{"ticker": {"uuid": "a595f233-ec62-4dc5-856f-d32c22fdff68", "symbol": "JOYT", "name": "JPMorgan Equity and Options Total Return ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JOYT rose 3.71%, moving from 55.45 to 57.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 68.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.50"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 57.715, "high": 58.02, "low": 55.51, "close": 57.5047, "volume": 14671}, "trend_line": 55.37556, "activity_lines": {"activity_5": 57.227187, "activity_10": 56.895911, "activity_20": 56.211541, "activity_30": 55.789454}, "trend_signal": 1, "fair_value": 54.063128, "relative_strength": null, "rate_of_change": 0.21109899220051087, "market_dynamics": 0.538343, "expectation": {"probability": 68.323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 49.759685, "high": 51.595818, "low": 49.199789, "close": 49.978628, "volume": 137822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.978628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.98858, "high": 51.421659, "low": 49.789541, "close": 50.016844, "volume": 177679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.997736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.650214, "high": 50.565792, "low": 49.510887, "close": 50.237279, "volume": 97303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.077584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.197571, "high": 50.917693, "low": 50.188614, "close": 50.86435, "volume": 81311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.274275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.003678, "high": 51.32214, "low": 50.854399, "close": 51.22262, "volume": 82129}, "trend_line": null, "activity_lines": {"activity_5": 50.68631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.463944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.302236, "high": 51.38423, "low": 50.897356, "close": 51.224162, "volume": 59169}, "trend_line": null, "activity_lines": {"activity_5": 50.939716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.590647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.444853, "high": 51.692123, "low": 51.260695, "close": 51.620052, "volume": 47158}, "trend_line": null, "activity_lines": {"activity_5": 51.24205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.737705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.524489, "high": 51.813169, "low": 50.61863, "close": 50.61863, "volume": 68065}, "trend_line": null, "activity_lines": {"activity_5": 51.103696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.722821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.986946, "high": 51.663852, "low": 50.787856, "close": 51.487458, "volume": 48802}, "trend_line": null, "activity_lines": {"activity_5": 51.229527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.80778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.79326, "high": 52.450257, "low": 51.643943, "close": 52.395209, "volume": 52178}, "trend_line": null, "activity_lines": {"activity_5": 51.616402, "activity_10": 51.295786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.966523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.748892, "high": 52.910155, "low": 52.559757, "close": 52.68817, "volume": 55109}, "trend_line": null, "activity_lines": {"activity_5": 52.022758, "activity_10": 51.608813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.123037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.848437, "high": 52.878301, "low": 51.823124, "close": 52.444484, "volume": 39635}, "trend_line": null, "activity_lines": {"activity_5": 52.250285, "activity_10": 51.828269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.233157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.768801, "high": 53.306245, "low": 52.072882, "close": 52.629339, "volume": 61871}, "trend_line": null, "activity_lines": {"activity_5": 52.484468, "activity_10": 52.037195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.340556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.450257, "high": 52.908164, "low": 51.27274, "close": 51.794057, "volume": 44731}, "trend_line": null, "activity_lines": {"activity_5": 52.306176, "activity_10": 52.050761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.372949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.161577, "high": 53.257766, "low": 52.022214, "close": 53.257269, "volume": 27720}, "trend_line": null, "activity_lines": {"activity_5": 52.595182, "activity_10": 52.313461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.49857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.957937, "high": 53.604979, "low": 52.942507, "close": 53.595025, "volume": 31385}, "trend_line": null, "activity_lines": {"activity_5": 52.939302, "activity_10": 52.600578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.629599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.644797, "high": 54.749747, "low": 53.122186, "close": 53.684615, "volume": 32651}, "trend_line": null, "activity_lines": {"activity_5": 53.252829, "activity_10": 52.860877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.750482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.943432, "high": 54.524163, "low": 53.086952, "close": 54.00517, "volume": 34659}, "trend_line": null, "activity_lines": {"activity_5": 53.590532, "activity_10": 53.141921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.875742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.264666, "high": 55.043155, "low": 54.174242, "close": 54.733756, "volume": 37053}, "trend_line": null, "activity_lines": {"activity_5": 54.079375, "activity_10": 53.493863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.026164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.653911, "high": 55.003233, "low": 54.278539, "close": 54.414376, "volume": 37138}, "trend_line": null, "activity_lines": {"activity_5": 54.265778, "activity_10": 53.728711, "activity_20": 52.899095, "activity_30": null}, "trend_signal": 0, "fair_value": 52.145575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.544124, "high": 55.11292, "low": 54.544124, "close": 55.093058, "volume": 54073}, "trend_line": null, "activity_lines": {"activity_5": 54.601268, "activity_10": 54.050244, "activity_20": 53.179808, "activity_30": null}, "trend_signal": 0, "fair_value": 52.285931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.993252, "high": 55.512245, "low": 54.514182, "close": 55.033175, "volume": 33949}, "trend_line": null, "activity_lines": {"activity_5": 54.816928, "activity_10": 54.317164, "activity_20": 53.430463, "activity_30": null}, "trend_signal": 0, "fair_value": 52.410806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.234724, "high": 55.162923, "low": 54.01016, "close": 55.162923, "volume": 39719}, "trend_line": null, "activity_lines": {"activity_5": 54.985933, "activity_10": 54.560608, "activity_20": 53.669588, "activity_30": null}, "trend_signal": 0, "fair_value": 52.530463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.28269, "high": 55.851586, "low": 55.28269, "close": 55.622032, "volume": 45240}, "trend_line": null, "activity_lines": {"activity_5": 55.230791, "activity_10": 54.84146, "activity_20": 53.928982, "activity_30": null}, "trend_signal": 0, "fair_value": 52.659278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.292671, "high": 55.891508, "low": 54.474359, "close": 55.691896, "volume": 161961}, "trend_line": null, "activity_lines": {"activity_5": 55.439719, "activity_10": 55.065416, "activity_20": 54.172374, "activity_30": null}, "trend_signal": 0, "fair_value": 52.780583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.492283, "high": 56.001295, "low": 55.033374, "close": 55.098049, "volume": 56027}, "trend_line": null, "activity_lines": {"activity_5": 55.36553, "activity_10": 55.137133, "activity_20": 54.337927, "activity_30": null}, "trend_signal": 0, "fair_value": 52.869716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.11302, "high": 55.651973, "low": 54.813601, "close": 55.651973, "volume": 16937}, "trend_line": null, "activity_lines": {"activity_5": 55.475649, "activity_10": 55.282237, "activity_20": 54.537787, "activity_30": null}, "trend_signal": 0, "fair_value": 52.972763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.671935, "high": 55.861567, "low": 55.013213, "close": 55.352555, "volume": 42376}, "trend_line": null, "activity_lines": {"activity_5": 55.444709, "activity_10": 55.33713, "activity_20": 54.689932, "activity_30": null}, "trend_signal": 0, "fair_value": 53.057756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.123, "high": 55.452361, "low": 54.214763, "close": 54.264666, "volume": 61354}, "trend_line": null, "activity_lines": {"activity_5": 55.038498, "activity_10": 55.169728, "activity_20": 54.715926, "activity_30": null}, "trend_signal": 0, "fair_value": 53.099373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107864, "expectation": {"probability": 75.0424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.085015, "high": 55.088068, "low": 53.725712, "close": 53.745674, "volume": 31461}, "trend_line": 53.120916, "activity_lines": {"activity_5": 54.54978, "activity_10": 54.916492, "activity_20": 54.679268, "activity_30": 54.072123}, "trend_signal": 1, "fair_value": 53.120916, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085496, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.309579, "high": 54.64393, "low": 52.917282, "close": 52.938041, "volume": 50665}, "trend_line": 53.219564, "activity_lines": {"activity_5": 53.921599, "activity_10": 54.528572, "activity_20": 54.559261, "activity_30": 54.060324}, "trend_signal": 1, "fair_value": 53.115017, "relative_strength": null, "rate_of_change": 0.18570462903914756, "market_dynamics": -0.354437, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.595964, "high": 53.875322, "low": 51.8701, "close": 52.02, "volume": 101591}, "trend_line": 53.286335, "activity_lines": {"activity_5": 53.131405, "activity_10": 54.012918, "activity_20": 54.350631, "activity_30": 53.982933}, "trend_signal": 0, "fair_value": 53.080798, "relative_strength": null, "rate_of_change": 0.1254632600898474, "market_dynamics": -0.653467, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.15, "high": 53.66, "low": 51.77, "close": 53.4716, "volume": 34971}, "trend_line": 53.394146, "activity_lines": {"activity_5": 53.067209, "activity_10": 53.815976, "activity_20": 54.282271, "activity_30": 53.994886}, "trend_signal": 0, "fair_value": 53.09264, "relative_strength": null, "rate_of_change": 0.20232391662890326, "market_dynamics": -0.724628, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.735, "high": 54.91, "low": 53.38, "close": 54.8133, "volume": 32142}, "trend_line": 53.525778, "activity_lines": {"activity_5": 53.575644, "activity_10": 53.893731, "activity_20": 54.337681, "activity_30": 54.086444}, "trend_signal": 1, "fair_value": 53.143248, "relative_strength": null, "rate_of_change": 0.246528898505097, "market_dynamics": -0.669651, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.83, "high": 55.31, "low": 54.7701, "close": 55.22, "volume": 219053}, "trend_line": 53.659024, "activity_lines": {"activity_5": 54.183069, "activity_10": 54.060135, "activity_20": 54.417447, "activity_30": 54.195749}, "trend_signal": 1, "fair_value": 53.202584, "relative_strength": null, "rate_of_change": 0.24893799768776784, "market_dynamics": -0.549185, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.042195, "high": 55.281769, "low": 54.962336, "close": 55.113368, "volume": 45499}, "trend_line": 53.788664, "activity_lines": {"activity_5": 54.656663, "activity_10": 54.215732, "activity_20": 54.477711, "activity_30": 54.289577}, "trend_signal": 1, "fair_value": 53.255661, "relative_strength": null, "rate_of_change": 0.24159962357868242, "market_dynamics": -0.473995, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.032212, "high": 55.591119, "low": 55.032212, "close": 55.44997, "volume": 51474}, "trend_line": 53.916328, "activity_lines": {"activity_5": 55.097435, "activity_10": 54.432251, "activity_20": 54.562803, "activity_30": 54.396758}, "trend_signal": 1, "fair_value": 53.314967, "relative_strength": null, "rate_of_change": 0.23734369011285147, "market_dynamics": -0.341834, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.471432, "high": 55.900669, "low": 55.361627, "close": 55.691042, "volume": 44423}, "trend_line": 54.085408, "activity_lines": {"activity_5": 55.3899, "activity_10": 54.696273, "activity_20": 54.662447, "activity_30": 54.511256}, "trend_signal": 1, "fair_value": 53.377495, "relative_strength": null, "rate_of_change": 0.3135970238922818, "market_dynamics": -0.238776, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.631148, "high": 56.379718, "low": 55.631148, "close": 56.070667, "volume": 32489}, "trend_line": 54.238182, "activity_lines": {"activity_5": 55.660943, "activity_10": 55.023164, "activity_20": 54.790218, "activity_30": 54.639337}, "trend_signal": 1, "fair_value": 53.446551, "relative_strength": null, "rate_of_change": 0.28246805496965255, "market_dynamics": -0.179462, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.140243, "high": 56.319924, "low": 55.790964, "close": 56.182069, "volume": 32848}, "trend_line": 54.364411, "activity_lines": {"activity_5": 55.885296, "activity_10": 55.337474, "activity_20": 54.922232, "activity_30": 54.764749}, "trend_signal": 1, "fair_value": 53.514939, "relative_strength": null, "rate_of_change": 0.23273088319957894, "market_dynamics": -0.015322, "expectation": {"probability": 65.5936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.509587, "high": 58.965224, "low": 56.319924, "close": 56.841497, "volume": 61595}, "trend_line": 54.502855, "activity_lines": {"activity_5": 56.265321, "activity_10": 55.727381, "activity_20": 55.108631, "activity_30": 54.924561}, "trend_signal": 1, "fair_value": 53.596074, "relative_strength": null, "rate_of_change": 0.25465924757282815, "market_dynamics": 0.180651, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.839002, "high": 57.118505, "low": 55.980527, "close": 56.047608, "volume": 71150}, "trend_line": 54.622959, "activity_lines": {"activity_5": 56.265507, "activity_10": 55.901974, "activity_20": 55.211096, "activity_30": 55.024223}, "trend_signal": 1, "fair_value": 53.654444, "relative_strength": null, "rate_of_change": 0.2203627681522461, "market_dynamics": 0.336918, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.549516, "high": 56.569481, "low": 55.201911, "close": 56.332102, "volume": 57694}, "trend_line": 54.746384, "activity_lines": {"activity_5": 56.320683, "activity_10": 56.055063, "activity_20": 55.335826, "activity_30": 55.13449}, "trend_signal": 1, "fair_value": 53.716715, "relative_strength": null, "rate_of_change": 0.22595809941383338, "market_dynamics": 0.479538, "expectation": {"probability": 64.4161, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.401556, "high": 57.278121, "low": 55.401556, "close": 57.004607, "volume": 30799}, "trend_line": 54.920069, "activity_lines": {"activity_5": 56.557289, "activity_10": 56.278416, "activity_20": 55.519035, "activity_30": 55.280182}, "trend_signal": 1, "fair_value": 53.79144, "relative_strength": null, "rate_of_change": 0.31725382995157997, "market_dynamics": 0.558384, "expectation": {"probability": 66.0279, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.829119, "high": 56.908878, "low": 55.62, "close": 56.0066, "volume": 37160}, "trend_line": 55.011714, "activity_lines": {"activity_5": 56.398963, "activity_10": 56.280472, "activity_20": 55.600613, "activity_30": 55.350281}, "trend_signal": 1, "fair_value": 53.840666, "relative_strength": null, "rate_of_change": 0.16686978306600408, "market_dynamics": 0.494178, "expectation": {"probability": 68.25, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.39, "high": 57.26, "low": 56.39, "close": 56.9155, "volume": 13497}, "trend_line": 55.122396, "activity_lines": {"activity_5": 56.555302, "activity_10": 56.433481, "activity_20": 55.767254, "activity_30": 55.473105}, "trend_signal": 1, "fair_value": 53.90751, "relative_strength": null, "rate_of_change": 0.20119714866547184, "market_dynamics": 0.526828, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.26, "high": 57.78, "low": 56.8001, "close": 57.78, "volume": 13156}, "trend_line": 55.258909, "activity_lines": {"activity_5": 56.994874, "activity_10": 56.710905, "activity_20": 56.007574, "activity_30": 55.644564}, "trend_signal": 1, "fair_value": 53.989904, "relative_strength": null, "rate_of_change": 0.24765432910427326, "market_dynamics": 0.530134, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.715, "high": 58.02, "low": 55.51, "close": 57.5047, "volume": 14671}, "trend_line": 55.37556, "activity_lines": {"activity_5": 57.227187, "activity_10": 56.895911, "activity_20": 56.211541, "activity_30": 55.789454}, "trend_signal": 1, "fair_value": 54.063128, "relative_strength": null, "rate_of_change": 0.21109899220051087, "market_dynamics": 0.538343, "expectation": {"probability": 68.323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a595f233-ec62-4dc5-856f-d32c22fdff68/", "share_image": "https://sharemaestro.com/terminal/a595f233-ec62-4dc5-856f-d32c22fdff68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}