{"ticker": {"uuid": "a595f233-ec62-4dc5-856f-d32c22fdff68", "symbol": "JOYT", "name": "JPMorgan Equity and Options Total Return ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOYT rose 5.95%, moving from 53.75 to 56.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is positive at 71.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.94"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.61, "high": 59.07, "low": 56.42, "close": 56.9425, "volume": 61595}, "trend_line": 54.522723, "activity_lines": {"activity_5": 56.3653, "activity_10": 55.80882, "activity_20": 55.158337, "activity_30": 54.959827}, "trend_signal": 1, "fair_value": 53.701415, "relative_strength": null, "rate_of_change": 0.26077164243270345, "market_dynamics": 0.066876, "expectation": {"probability": 71.6247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 49.988537, "high": 51.421614, "low": 49.789498, "close": 50.0168, "volume": 177679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.650235, "high": 50.565814, "low": 49.510908, "close": 50.2373, "volume": 97303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.12705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.19762, "high": 50.917742, "low": 50.188663, "close": 50.8644, "volume": 81311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.372833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.003657, "high": 51.322119, "low": 50.854378, "close": 51.2226, "volume": 82129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.585275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.315483, "high": 51.395119, "low": 50.897394, "close": 51.2242, "volume": 59169}, "trend_line": null, "activity_lines": {"activity_5": 50.939733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.71306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.444901, "high": 51.692171, "low": 51.260742, "close": 51.6201, "volume": 47158}, "trend_line": null, "activity_lines": {"activity_5": 51.24208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.864233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.524459, "high": 51.813139, "low": 50.6186, "close": 50.6186, "volume": 68065}, "trend_line": null, "activity_lines": {"activity_5": 51.103707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.829143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.986987, "high": 51.663894, "low": 50.787897, "close": 51.4875, "volume": 48802}, "trend_line": null, "activity_lines": {"activity_5": 51.229547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.911438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.793252, "high": 52.450248, "low": 51.643934, "close": 52.3952, "volume": 52178}, "trend_line": null, "activity_lines": {"activity_5": 51.616413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.0763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.748922, "high": 52.910185, "low": 52.559787, "close": 52.6882, "volume": 55109}, "trend_line": null, "activity_lines": {"activity_5": 52.022773, "activity_10": 51.608829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.23749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.848454, "high": 52.878317, "low": 51.82314, "close": 52.4445, "volume": 39635}, "trend_line": null, "activity_lines": {"activity_5": 52.2503, "activity_10": 51.828285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.347218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.768762, "high": 53.306205, "low": 52.072844, "close": 52.6293, "volume": 61871}, "trend_line": null, "activity_lines": {"activity_5": 52.484467, "activity_10": 52.037202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.454058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.450301, "high": 52.908209, "low": 51.272782, "close": 51.7941, "volume": 44731}, "trend_line": null, "activity_lines": {"activity_5": 52.306187, "activity_10": 52.050773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.480215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.161608, "high": 53.257798, "low": 52.022245, "close": 53.2573, "volume": 27720}, "trend_line": null, "activity_lines": {"activity_5": 52.5952, "activity_10": 52.313476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.60715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.957912, "high": 53.604954, "low": 52.942483, "close": 53.595, "volume": 31385}, "trend_line": null, "activity_lines": {"activity_5": 52.939307, "activity_10": 52.600585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.739673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.644782, "high": 54.749731, "low": 53.122171, "close": 53.6846, "volume": 32651}, "trend_line": null, "activity_lines": {"activity_5": 53.252827, "activity_10": 52.86088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.861231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.085045, "high": 54.524193, "low": 53.086982, "close": 54.0052, "volume": 34659}, "trend_line": null, "activity_lines": {"activity_5": 53.59054, "activity_10": 53.141929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.987347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.26471, "high": 55.0432, "low": 54.174286, "close": 54.7338, "volume": 37053}, "trend_line": null, "activity_lines": {"activity_5": 54.079393, "activity_10": 53.493876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.139928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.653935, "high": 55.003257, "low": 54.278564, "close": 54.4144, "volume": 37138}, "trend_line": null, "activity_lines": {"activity_5": 54.2658, "activity_10": 53.728727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.259637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.544165, "high": 55.112961, "low": 54.544165, "close": 55.0931, "volume": 54073}, "trend_line": null, "activity_lines": {"activity_5": 54.6013, "activity_10": 54.050265, "activity_20": 53.179825, "activity_30": null}, "trend_signal": 0, "fair_value": 52.40131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.993277, "high": 55.51227, "low": 54.514207, "close": 55.0332, "volume": 33949}, "trend_line": null, "activity_lines": {"activity_5": 54.81696, "activity_10": 54.317187, "activity_20": 53.430481, "activity_30": null}, "trend_signal": 0, "fair_value": 52.526638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.234702, "high": 55.1629, "low": 54.010138, "close": 55.1629, "volume": 39719}, "trend_line": null, "activity_lines": {"activity_5": 54.985947, "activity_10": 54.560624, "activity_20": 53.669602, "activity_30": null}, "trend_signal": 0, "fair_value": 52.646468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.282659, "high": 55.851554, "low": 55.282659, "close": 55.622, "volume": 45240}, "trend_line": null, "activity_lines": {"activity_5": 55.230787, "activity_10": 54.841467, "activity_20": 53.928991, "activity_30": null}, "trend_signal": 0, "fair_value": 52.775839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.292675, "high": 55.891513, "low": 54.474363, "close": 55.6919, "volume": 161961}, "trend_line": null, "activity_lines": {"activity_5": 55.439713, "activity_10": 55.065422, "activity_20": 54.172383, "activity_30": null}, "trend_signal": 0, "fair_value": 52.897342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.492234, "high": 56.001246, "low": 55.033326, "close": 55.098, "volume": 56027}, "trend_line": null, "activity_lines": {"activity_5": 55.365507, "activity_10": 55.137129, "activity_20": 54.33793, "activity_30": null}, "trend_signal": 0, "fair_value": 52.985368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.113046, "high": 55.652, "low": 54.813627, "close": 55.652, "volume": 16937}, "trend_line": null, "activity_lines": {"activity_5": 55.47564, "activity_10": 55.282236, "activity_20": 54.537792, "activity_30": null}, "trend_signal": 0, "fair_value": 53.087931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.67198, "high": 55.861612, "low": 55.013258, "close": 55.3526, "volume": 42376}, "trend_line": null, "activity_lines": {"activity_5": 55.44472, "activity_10": 55.337136, "activity_20": 54.689941, "activity_30": null}, "trend_signal": 0, "fair_value": 53.171807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.123034, "high": 55.452395, "low": 54.214797, "close": 54.2647, "volume": 61354}, "trend_line": null, "activity_lines": {"activity_5": 55.03852, "activity_10": 55.169738, "activity_20": 54.715937, "activity_30": null}, "trend_signal": 0, "fair_value": 53.210839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.085041, "high": 55.088095, "low": 53.725739, "close": 53.7457, "volume": 31461}, "trend_line": null, "activity_lines": {"activity_5": 54.549807, "activity_10": 54.916505, "activity_20": 54.67928, "activity_30": null}, "trend_signal": 0, "fair_value": 53.229283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.308754, "expectation": {"probability": 70.8754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.309537, "high": 54.643887, "low": 52.91724, "close": 52.938, "volume": 50665}, "trend_line": 53.219573, "activity_lines": {"activity_5": 53.921607, "activity_10": 54.528576, "activity_20": 54.559268, "activity_30": 54.060333}, "trend_signal": 1, "fair_value": 53.219573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499581, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.7, "high": 53.9799, "low": 51.8701, "close": 52.02, "volume": 101591}, "trend_line": 53.286347, "activity_lines": {"activity_5": 53.131407, "activity_10": 54.012922, "activity_20": 54.350638, "activity_30": 53.982941}, "trend_signal": 0, "fair_value": 53.180877, "relative_strength": null, "rate_of_change": 0.12546887589647202, "market_dynamics": -0.737035, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.15, "high": 53.66, "low": 51.77, "close": 53.4716, "volume": 34971}, "trend_line": 53.394157, "activity_lines": {"activity_5": 53.067207, "activity_10": 53.81598, "activity_20": 54.282277, "activity_30": 53.994893}, "trend_signal": 0, "fair_value": 53.189963, "relative_strength": null, "rate_of_change": 0.20232199441256618, "market_dynamics": -0.810078, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.735, "high": 54.91, "low": 53.38, "close": 54.8133, "volume": 32142}, "trend_line": 53.525787, "activity_lines": {"activity_5": 53.57564, "activity_10": 53.893735, "activity_20": 54.337686, "activity_30": 54.086451}, "trend_signal": 1, "fair_value": 53.239155, "relative_strength": null, "rate_of_change": 0.24652510198822178, "market_dynamics": -0.73361, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.83, "high": 55.31, "low": 54.7701, "close": 55.22, "volume": 219053}, "trend_line": 53.659033, "activity_lines": {"activity_5": 54.183067, "activity_10": 54.060138, "activity_20": 54.417451, "activity_30": 54.195755}, "trend_signal": 1, "fair_value": 53.297415, "relative_strength": null, "rate_of_change": 0.2489379558305229, "market_dynamics": -0.602949, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.14, "high": 55.38, "low": 55.06, "close": 55.2113, "volume": 45499}, "trend_line": 53.791937, "activity_lines": {"activity_5": 54.689307, "activity_10": 54.23354, "activity_20": 54.487042, "activity_30": 54.295901}, "trend_signal": 1, "fair_value": 53.352097, "relative_strength": null, "rate_of_change": 0.2476824358724399, "market_dynamics": -0.502695, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.13, "high": 55.6899, "low": 55.13, "close": 55.5485, "volume": 51474}, "trend_line": 53.922883, "activity_lines": {"activity_5": 55.156393, "activity_10": 54.466191, "activity_20": 54.58105, "activity_30": 54.409228}, "trend_signal": 1, "fair_value": 53.413108, "relative_strength": null, "rate_of_change": 0.24343053495173742, "market_dynamics": -0.332892, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.57, "high": 56.0, "low": 55.46, "close": 55.79, "volume": 44413}, "trend_line": 54.095263, "activity_lines": {"activity_5": 55.468747, "activity_10": 54.744633, "activity_20": 54.689182, "activity_30": 54.529687}, "trend_signal": 1, "fair_value": 53.477349, "relative_strength": null, "rate_of_change": 0.31967875308151456, "market_dynamics": -0.220699, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.73, "high": 56.4799, "low": 55.73, "close": 56.1703, "volume": 32489}, "trend_line": 54.251357, "activity_lines": {"activity_5": 55.753307, "activity_10": 55.084267, "activity_20": 54.825035, "activity_30": 54.66356}, "trend_signal": 1, "fair_value": 53.548216, "relative_strength": null, "rate_of_change": 0.28855391644920175, "market_dynamics": -0.149638, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.24, "high": 56.42, "low": 55.8901, "close": 56.2819, "volume": 32848}, "trend_line": 54.380913, "activity_lines": {"activity_5": 55.9846, "activity_10": 55.409545, "activity_20": 54.964675, "activity_30": 54.794563}, "trend_signal": 1, "fair_value": 53.61831, "relative_strength": null, "rate_of_change": 0.23880692975108603, "market_dynamics": -0.031671, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.61, "high": 59.07, "low": 56.42, "close": 56.9425, "volume": 61595}, "trend_line": 54.522723, "activity_lines": {"activity_5": 56.3653, "activity_10": 55.80882, "activity_20": 55.158337, "activity_30": 54.959827}, "trend_signal": 1, "fair_value": 53.701415, "relative_strength": null, "rate_of_change": 0.26077164243270345, "market_dynamics": 0.066876, "expectation": {"probability": 71.6247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a595f233-ec62-4dc5-856f-d32c22fdff68/", "share_image": "https://sharemaestro.com/terminal/a595f233-ec62-4dc5-856f-d32c22fdff68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}