{"ticker": {"uuid": "a5962f5c-a418-4855-b5b5-3b0c27f52100", "symbol": "DIV", "name": "GLOBAL X FDS GLOBAL X SUPERDIVIDEND U S ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIV rose 2.21%, moving from 18.88 to 19.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 56.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.30"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.25, "high": 19.495, "low": 19.14, "close": 19.3, "volume": 919465}, "trend_line": 18.583569, "activity_lines": {"activity_5": 19.162507, "activity_10": 19.096956, "activity_20": 19.04181, "activity_30": 18.917303}, "trend_signal": 1, "fair_value": 16.227565, "relative_strength": -2.24512, "rate_of_change": 0.4132253509505763, "market_dynamics": -0.522665, "expectation": {"probability": 56.6957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.86007, "high": 14.106691, "low": 13.769643, "close": 14.016263, "volume": 773903}, "trend_line": 14.168948, "activity_lines": {"activity_5": 13.796969, "activity_10": 13.686678, "activity_20": 13.661677, "activity_30": 13.839017}, "trend_signal": 0, "fair_value": 14.106813, "relative_strength": -14.864498, "rate_of_change": -0.23258728712475582, "market_dynamics": 0.380263, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.024484, "high": 14.334075, "low": 14.024484, "close": 14.230001, "volume": 587459}, "trend_line": 14.145732, "activity_lines": {"activity_5": 13.978998, "activity_10": 13.802813, "activity_20": 13.713758, "activity_30": 13.842956}, "trend_signal": 0, "fair_value": 14.130233, "relative_strength": -14.10811, "rate_of_change": -0.1638512612227787, "market_dynamics": 0.526665, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.262884, "high": 14.303987, "low": 14.019867, "close": 14.044681, "volume": 571167}, "trend_line": 14.106805, "activity_lines": {"activity_5": 14.036045, "activity_10": 13.87086, "activity_20": 13.746206, "activity_30": 13.836436}, "trend_signal": 0, "fair_value": 14.149875, "relative_strength": -12.988791, "rate_of_change": -0.2751854764391199, "market_dynamics": 0.682125, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.044681, "high": 14.218296, "low": 13.896625, "close": 14.177022, "volume": 624352}, "trend_line": 14.064346, "activity_lines": {"activity_5": 14.11031, "activity_10": 13.946334, "activity_20": 13.788401, "activity_30": 13.840966}, "trend_signal": 0, "fair_value": 14.169356, "relative_strength": -11.631851, "rate_of_change": -0.3009823982113536, "market_dynamics": 0.738882, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.152208, "high": 14.152208, "low": 13.689015, "close": 13.804813, "volume": 606164}, "trend_line": 14.017954, "activity_lines": {"activity_5": 14.022831, "activity_10": 13.941294, "activity_20": 13.792117, "activity_30": 13.824222}, "trend_signal": 0, "fair_value": 14.187724, "relative_strength": -11.811024, "rate_of_change": -0.32985536618624767, "market_dynamics": 0.709378, "expectation": {"probability": 61.1448, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.804813, "high": 13.854441, "low": 13.65593, "close": 13.738643, "volume": 398358}, "trend_line": 13.965913, "activity_lines": {"activity_5": 13.917526, "activity_10": 13.921695, "activity_20": 13.790491, "activity_30": 13.806202}, "trend_signal": 0, "fair_value": 14.205141, "relative_strength": -12.535985, "rate_of_change": -0.3712453329494384, "market_dynamics": 0.592729, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.788271, "high": 14.086038, "low": 13.788271, "close": 13.97024, "volume": 1336809}, "trend_line": 13.915026, "activity_lines": {"activity_5": 13.907929, "activity_10": 13.945107, "activity_20": 13.812037, "activity_30": 13.806481}, "trend_signal": 0, "fair_value": 14.225303, "relative_strength": -12.868956, "rate_of_change": -0.3643657238878778, "market_dynamics": 0.781472, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.97024, "high": 13.97024, "low": 13.676135, "close": 13.776022, "volume": 340470}, "trend_line": 13.868044, "activity_lines": {"activity_5": 13.85091, "activity_10": 13.920691, "activity_20": 13.815675, "activity_30": 13.797513}, "trend_signal": 0, "fair_value": 14.246118, "relative_strength": -12.606023, "rate_of_change": -0.3376350141207056, "market_dynamics": 0.615389, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.800993, "high": 13.984119, "low": 13.734402, "close": 13.850936, "volume": 638250}, "trend_line": 13.823825, "activity_lines": {"activity_5": 13.836772, "activity_10": 13.907446, "activity_20": 13.82746, "activity_30": 13.79641}, "trend_signal": 0, "fair_value": 14.267148, "relative_strength": -11.605742, "rate_of_change": -0.318855348310115, "market_dynamics": 0.552753, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.85926, "high": 13.925851, "low": 13.542953, "close": 13.542953, "volume": 453687}, "trend_line": 13.784509, "activity_lines": {"activity_5": 13.741713, "activity_10": 13.833857, "activity_20": 13.810647, "activity_30": 13.778289}, "trend_signal": 0, "fair_value": 14.288676, "relative_strength": -10.575448, "rate_of_change": -0.28440753554099146, "market_dynamics": 0.371835, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.517981, "high": 13.609544, "low": 13.355666, "close": 13.480524, "volume": 517119}, "trend_line": 13.742633, "activity_lines": {"activity_5": 13.643302, "activity_10": 13.754833, "activity_20": 13.787816, "activity_30": 13.758677}, "trend_signal": 0, "fair_value": 14.307287, "relative_strength": -10.011784, "rate_of_change": -0.30379029097083, "market_dynamics": -0.014211, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.484686, "high": 13.484686, "low": 12.83857, "close": 13.14026, "volume": 1079185}, "trend_line": 13.720184, "activity_lines": {"activity_5": 13.448677, "activity_10": 13.623683, "activity_20": 13.731991, "activity_30": 13.719814}, "trend_signal": 0, "fair_value": 14.321681, "relative_strength": -12.317536, "rate_of_change": -0.16335297609999438, "market_dynamics": -0.153345, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.14864, "high": 13.492231, "low": 13.123499, "close": 13.307865, "volume": 696079}, "trend_line": 13.715629, "activity_lines": {"activity_5": 13.365252, "activity_10": 13.54282, "activity_20": 13.693548, "activity_30": 13.693213}, "trend_signal": 0, "fair_value": 14.338081, "relative_strength": -11.18024, "rate_of_change": -0.033199263216877155, "market_dynamics": -0.380837, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.341386, "high": 13.601091, "low": 13.190541, "close": 13.207302, "volume": 908566}, "trend_line": 13.704512, "activity_lines": {"activity_5": 13.279517, "activity_10": 13.45707, "activity_20": 13.64468, "activity_30": 13.660417}, "trend_signal": 0, "fair_value": 14.353126, "relative_strength": -9.331079, "rate_of_change": -0.08105351930998198, "market_dynamics": -0.420188, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.15702, "high": 13.232443, "low": 12.880471, "close": 12.930753, "volume": 3012565}, "trend_line": 13.668658, "activity_lines": {"activity_5": 13.144507, "activity_10": 13.33867, "activity_20": 13.570728, "activity_30": 13.610498}, "trend_signal": 0, "fair_value": 14.369375, "relative_strength": -8.56678, "rate_of_change": -0.2616218658497196, "market_dynamics": -0.491282, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.964274, "high": 13.729449, "low": 12.939133, "close": 13.655646, "volume": 1034094}, "trend_line": 13.658089, "activity_lines": {"activity_5": 13.291943, "activity_10": 13.36796, "activity_20": 13.569314, "activity_30": 13.609658}, "trend_signal": 0, "fair_value": 14.388987, "relative_strength": -8.322588, "rate_of_change": -0.0773228798320967, "market_dynamics": -0.465911, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.664081, "high": 13.68095, "low": 13.24235, "close": 13.301392, "volume": 571219}, "trend_line": 13.631676, "activity_lines": {"activity_5": 13.309618, "activity_10": 13.334349, "activity_20": 13.534794, "activity_30": 13.586645}, "trend_signal": 0, "fair_value": 14.40217, "relative_strength": -11.467637, "rate_of_change": -0.19338723008760447, "market_dynamics": -0.479927, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.276088, "high": 13.832773, "low": 13.234, "close": 13.765296, "volume": 730744}, "trend_line": 13.624224, "activity_lines": {"activity_5": 13.471186, "activity_10": 13.397246, "activity_20": 13.544361, "activity_30": 13.595266}, "trend_signal": 0, "fair_value": 14.417119, "relative_strength": -10.031409, "rate_of_change": -0.05466679225651108, "market_dynamics": -0.328614, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.739992, "high": 13.807469, "low": 13.672515, "close": 13.782165, "volume": 380926}, "trend_line": 13.616796, "activity_lines": {"activity_5": 13.607882, "activity_10": 13.463404, "activity_20": 13.554944, "activity_30": 13.605456}, "trend_signal": 0, "fair_value": 14.430209, "relative_strength": -10.378655, "rate_of_change": -0.05452053636228458, "market_dynamics": -0.168285, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.739992, "high": 14.144854, "low": 13.706254, "close": 14.144854, "volume": 2573516}, "trend_line": 13.637369, "activity_lines": {"activity_5": 13.82715, "activity_10": 13.596757, "activity_20": 13.599259, "activity_30": 13.639524}, "trend_signal": 0, "fair_value": 14.444097, "relative_strength": -8.38584, "rate_of_change": 0.1510854682702072, "market_dynamics": 0.198397, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.085812, "high": 14.203896, "low": 13.920693, "close": 14.090458, "volume": 644060}, "trend_line": 13.661813, "activity_lines": {"activity_5": 13.947346, "activity_10": 13.709275, "activity_20": 13.637075, "activity_30": 13.668756}, "trend_signal": 0, "fair_value": 14.456691, "relative_strength": -8.520472, "rate_of_change": 0.17924278502694177, "market_dynamics": 0.548039, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.107434, "high": 14.693122, "low": 14.016865, "close": 14.548822, "volume": 993234}, "trend_line": 13.698829, "activity_lines": {"activity_5": 14.191342, "activity_10": 13.894043, "activity_20": 13.718193, "activity_30": 13.725982}, "trend_signal": 1, "fair_value": 14.472854, "relative_strength": -7.317856, "rate_of_change": 0.27094500561528323, "market_dynamics": 0.880155, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.574287, "high": 14.837677, "low": 14.497893, "close": 14.710098, "volume": 1038123}, "trend_line": 13.751506, "activity_lines": {"activity_5": 14.405935, "activity_10": 14.082524, "activity_20": 13.813151, "activity_30": 13.791225}, "trend_signal": 1, "fair_value": 14.490815, "relative_strength": -6.676417, "rate_of_change": 0.38453651768336694, "market_dynamics": 1.183229, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.710098, "high": 14.833487, "low": 14.654153, "close": 14.671232, "volume": 623282}, "trend_line": 13.79152, "activity_lines": {"activity_5": 14.544586, "activity_10": 14.238443, "activity_20": 13.90124, "activity_30": 13.850562}, "trend_signal": 1, "fair_value": 14.508616, "relative_strength": -6.776062, "rate_of_change": 0.2909790389503601, "market_dynamics": 1.16404, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.611454, "high": 14.833487, "low": 14.551676, "close": 14.679772, "volume": 656395}, "trend_line": 13.82532, "activity_lines": {"activity_5": 14.626812, "activity_10": 14.369297, "activity_20": 13.987788, "activity_30": 13.907869}, "trend_signal": 1, "fair_value": 14.52439, "relative_strength": -4.782583, "rate_of_change": 0.2450781349698901, "market_dynamics": 1.242105, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.696851, "high": 14.790788, "low": 14.500438, "close": 14.619994, "volume": 723221}, "trend_line": 13.853044, "activity_lines": {"activity_5": 14.653451, "activity_10": 14.457483, "activity_20": 14.064477, "activity_30": 13.959138}, "trend_signal": 1, "fair_value": 14.538016, "relative_strength": -6.438164, "rate_of_change": 0.20053062062940294, "market_dynamics": 1.167178, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.560216, "high": 14.590105, "low": 14.244246, "close": 14.457739, "volume": 724431}, "trend_line": 13.89224, "activity_lines": {"activity_5": 14.590703, "activity_10": 14.498634, "activity_20": 14.121516, "activity_30": 13.998151}, "trend_signal": 1, "fair_value": 14.55015, "relative_strength": -8.093731, "rate_of_change": 0.2829414242819028, "market_dynamics": 1.021156, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.526057, "high": 14.884725, "low": 14.491898, "close": 14.833487, "volume": 597758}, "trend_line": 13.93198, "activity_lines": {"activity_5": 14.659277, "activity_10": 14.587078, "activity_20": 14.212019, "activity_30": 14.058876}, "trend_signal": 1, "fair_value": 14.564828, "relative_strength": -6.234024, "rate_of_change": 0.2860589796893813, "market_dynamics": 0.977196, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.850566, "high": 14.857227, "low": 14.397961, "close": 14.474819, "volume": 743511}, "trend_line": 13.960745, "activity_lines": {"activity_5": 14.600068, "activity_10": 14.590888, "activity_20": 14.263328, "activity_30": 14.093898}, "trend_signal": 1, "fair_value": 14.575617, "relative_strength": -9.308778, "rate_of_change": 0.2064674224338531, "market_dynamics": 0.908705, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.384113, "high": 14.384113, "low": 14.032024, "close": 14.15225, "volume": 760872}, "trend_line": 13.97021, "activity_lines": {"activity_5": 14.446431, "activity_10": 14.523456, "activity_20": 14.280945, "activity_30": 14.106253}, "trend_signal": 1, "fair_value": 14.581904, "relative_strength": -12.041418, "rate_of_change": 0.06779724147959512, "market_dynamics": 0.67017, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.160837, "high": 14.418463, "low": 13.928974, "close": 14.315413, "volume": 824128}, "trend_line": 13.980182, "activity_lines": {"activity_5": 14.382349, "activity_10": 14.485555, "activity_20": 14.3112, "activity_30": 14.128525}, "trend_signal": 1, "fair_value": 14.589214, "relative_strength": -10.232712, "rate_of_change": 0.07138045884778701, "market_dynamics": 0.555847, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.281063, "high": 14.426278, "low": 14.203775, "close": 14.384113, "volume": 609557}, "trend_line": 13.985319, "activity_lines": {"activity_5": 14.361473, "activity_10": 14.456055, "activity_20": 14.344022, "activity_30": 14.154585}, "trend_signal": 1, "fair_value": 14.59842, "relative_strength": -10.778663, "rate_of_change": 0.03674487213400569, "market_dynamics": 0.299686, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.392701, "high": 14.495751, "low": 14.306825, "close": 14.469988, "volume": 578398}, "trend_line": 13.999496, "activity_lines": {"activity_5": 14.37413, "activity_10": 14.445164, "activity_20": 14.379099, "activity_30": 14.185854}, "trend_signal": 1, "fair_value": 14.606386, "relative_strength": -10.644523, "rate_of_change": 0.1013705872565374, "market_dynamics": 0.074405, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.461401, "high": 14.748504, "low": 14.44809, "close": 14.705329, "volume": 531122}, "trend_line": 14.017106, "activity_lines": {"activity_5": 14.489467, "activity_10": 14.481427, "activity_20": 14.431057, "activity_30": 14.231391}, "trend_signal": 1, "fair_value": 14.612476, "relative_strength": -8.567158, "rate_of_change": 0.12579024273444886, "market_dynamics": -0.000335, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.696694, "high": 14.852123, "low": 14.523995, "close": 14.627614, "volume": 895352}, "trend_line": 14.044533, "activity_lines": {"activity_5": 14.563533, "activity_10": 14.502941, "activity_20": 14.468479, "activity_30": 14.270779}, "trend_signal": 1, "fair_value": 14.618753, "relative_strength": -8.647683, "rate_of_change": 0.19566806443497986, "market_dynamics": -0.040732, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.618979, "high": 14.973013, "low": 14.575805, "close": 14.783044, "volume": 710910}, "trend_line": 14.079346, "activity_lines": {"activity_5": 14.657717, "activity_10": 14.553662, "activity_20": 14.512623, "activity_30": 14.318425}, "trend_signal": 1, "fair_value": 14.624656, "relative_strength": -9.340195, "rate_of_change": 0.24787581046660478, "market_dynamics": -0.048767, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.783044, "high": 15.033457, "low": 14.688059, "close": 15.016187, "volume": 474643}, "trend_line": 14.114211, "activity_lines": {"activity_5": 14.79844, "activity_10": 14.643809, "activity_20": 14.573604, "activity_30": 14.378866}, "trend_signal": 1, "fair_value": 14.631869, "relative_strength": -7.897986, "rate_of_change": 0.24763224087255134, "market_dynamics": -0.041148, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.033457, "high": 15.083936, "low": 14.792151, "close": 14.866963, "volume": 598730}, "trend_line": 14.150576, "activity_lines": {"activity_5": 14.847283, "activity_10": 14.696671, "activity_20": 14.612207, "activity_30": 14.427431}, "trend_signal": 1, "fair_value": 14.638135, "relative_strength": -7.657121, "rate_of_change": 0.25764812499968986, "market_dynamics": -0.000957, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.901679, "high": 14.979528, "low": 14.519807, "close": 14.563201, "volume": 910496}, "trend_line": 14.174318, "activity_lines": {"activity_5": 14.768408, "activity_10": 14.693694, "activity_20": 14.616634, "activity_30": 14.454052}, "trend_signal": 1, "fair_value": 14.64103, "relative_strength": -7.850165, "rate_of_change": 0.16778115604623003, "market_dynamics": -0.051353, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.615275, "high": 14.702064, "low": 14.289816, "close": 14.693385, "volume": 871611}, "trend_line": 14.212666, "activity_lines": {"activity_5": 14.742402, "activity_10": 14.71278, "activity_20": 14.62974, "activity_30": 14.48754}, "trend_signal": 1, "fair_value": 14.644713, "relative_strength": -3.795881, "rate_of_change": 0.27054564459468833, "market_dynamics": -0.01342, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.719422, "high": 14.953752, "low": 14.658669, "close": 14.866963, "volume": 568058}, "trend_line": 14.25888, "activity_lines": {"activity_5": 14.769871, "activity_10": 14.753588, "activity_20": 14.656765, "activity_30": 14.529753}, "trend_signal": 1, "fair_value": 14.649325, "relative_strength": -4.876995, "rate_of_change": 0.3251606700671013, "market_dynamics": 0.015249, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.919036, "high": 15.01317, "low": 14.793192, "close": 14.934658, "volume": 611758}, "trend_line": 14.318693, "activity_lines": {"activity_5": 14.814311, "activity_10": 14.796675, "activity_20": 14.68654, "activity_30": 14.573351}, "trend_signal": 1, "fair_value": 14.652166, "relative_strength": -4.768838, "rate_of_change": 0.41947894925828755, "market_dynamics": 0.059374, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.004447, "high": 15.30977, "low": 14.978276, "close": 15.18764, "volume": 809369}, "trend_line": 14.381353, "activity_lines": {"activity_5": 14.948513, "activity_10": 14.875749, "activity_20": 14.738572, "activity_30": 14.629412}, "trend_signal": 1, "fair_value": 14.656583, "relative_strength": -4.706439, "rate_of_change": 0.43760977346187285, "market_dynamics": 0.405121, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.231258, "high": 15.33594, "low": 15.152746, "close": 15.33594, "volume": 659290}, "trend_line": 14.452307, "activity_lines": {"activity_5": 15.11077, "activity_10": 14.968738, "activity_20": 14.802453, "activity_30": 14.690999}, "trend_signal": 1, "fair_value": 14.661858, "relative_strength": -5.125908, "rate_of_change": 0.4933749974706735, "market_dynamics": 0.785255, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.33594, "high": 15.357749, "low": 14.960829, "close": 15.056788, "volume": 1033334}, "trend_line": 14.523175, "activity_lines": {"activity_5": 15.12846, "activity_10": 14.999507, "activity_20": 14.836582, "activity_30": 14.729997}, "trend_signal": 1, "fair_value": 14.665621, "relative_strength": -6.65847, "rate_of_change": 0.4903576986013432, "market_dynamics": 1.152502, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.074235, "high": 15.30977, "low": 14.812529, "close": 15.292323, "volume": 362342}, "trend_line": 14.577731, "activity_lines": {"activity_5": 15.200435, "activity_10": 15.065297, "activity_20": 14.891349, "activity_30": 14.77962}, "trend_signal": 1, "fair_value": 14.669395, "relative_strength": -4.649208, "rate_of_change": 0.3756478869117794, "market_dynamics": 1.411837, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.30977, "high": 15.344664, "low": 15.115463, "close": 15.12861, "volume": 776391}, "trend_line": 14.638638, "activity_lines": {"activity_5": 15.189482, "activity_10": 15.092062, "activity_20": 14.927322, "activity_30": 14.81516}, "trend_signal": 1, "fair_value": 14.671054, "relative_strength": -6.611351, "rate_of_change": 0.4178085053154038, "market_dynamics": 1.323528, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.12861, "high": 15.262191, "low": 14.821831, "close": 14.865656, "volume": 681221}, "trend_line": 14.675317, "activity_lines": {"activity_5": 15.077947, "activity_10": 15.068972, "activity_20": 14.935057, "activity_30": 14.829807}, "trend_signal": 1, "fair_value": 14.674595, "relative_strength": -9.468975, "rate_of_change": 0.2505629280538221, "market_dynamics": 0.866329, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.865656, "high": 14.997133, "low": 14.791153, "close": 14.931483, "volume": 491295}, "trend_line": 14.713627, "activity_lines": {"activity_5": 15.00982, "activity_10": 15.057875, "activity_20": 14.948909, "activity_30": 14.846334}, "trend_signal": 1, "fair_value": 14.676798, "relative_strength": -9.43837, "rate_of_change": 0.2610505790096456, "market_dynamics": 0.348178, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.979603, "high": 15.176818, "low": 14.944543, "close": 15.119845, "volume": 534218}, "trend_line": 14.746127, "activity_lines": {"activity_5": 15.031445, "activity_10": 15.07433, "activity_20": 14.978524, "activity_30": 14.872541}, "trend_signal": 1, "fair_value": 14.680717, "relative_strength": -8.047119, "rate_of_change": 0.22088367470508027, "market_dynamics": -0.018968, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.172436, "high": 15.198731, "low": 14.973712, "close": 14.990446, "volume": 395968}, "trend_line": 14.776127, "activity_lines": {"activity_5": 15.005732, "activity_10": 15.059504, "activity_20": 14.991209, "activity_30": 14.888304}, "trend_signal": 1, "fair_value": 14.683971, "relative_strength": -10.292858, "rate_of_change": 0.20344324987843343, "market_dynamics": -0.474032, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.043292, "high": 15.510092, "low": 14.972831, "close": 15.457246, "volume": 766868}, "trend_line": 14.806408, "activity_lines": {"activity_5": 15.155745, "activity_10": 15.127305, "activity_20": 15.045136, "activity_30": 14.932247}, "trend_signal": 1, "fair_value": 14.691566, "relative_strength": -8.166282, "rate_of_change": 0.20493191483802667, "market_dynamics": -0.266783, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.474861, "high": 16.117812, "low": 15.474861, "close": 15.888816, "volume": 802573}, "trend_line": 14.845698, "activity_lines": {"activity_5": 15.427705, "activity_10": 15.264072, "activity_20": 15.135056, "activity_30": 15.00208}, "trend_signal": 1, "fair_value": 14.701882, "relative_strength": -3.55712, "rate_of_change": 0.2653580800961392, "market_dynamics": 0.258206, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.897624, "high": 16.086986, "low": 15.780219, "close": 16.073775, "volume": 530016}, "trend_line": 14.89245, "activity_lines": {"activity_5": 15.693108, "activity_10": 15.421719, "activity_20": 15.235833, "activity_30": 15.08131}, "trend_signal": 1, "fair_value": 14.712684, "relative_strength": -1.489163, "rate_of_change": 0.3149195140572015, "market_dynamics": 0.690595, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.109005, "high": 16.109005, "low": 15.66211, "close": 15.747895, "volume": 1090161}, "trend_line": 14.928054, "activity_lines": {"activity_5": 15.773731, "activity_10": 15.5067, "activity_20": 15.299059, "activity_30": 15.1365}, "trend_signal": 1, "fair_value": 14.721513, "relative_strength": -1.2491, "rate_of_change": 0.23907416173966878, "market_dynamics": 1.241997, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.460352, "high": 15.725576, "low": 15.265659, "close": 15.699293, "volume": 782548}, "trend_line": 14.96403, "activity_lines": {"activity_5": 15.796283, "activity_10": 15.570279, "activity_20": 15.352321, "activity_30": 15.186258}, "trend_signal": 1, "fair_value": 14.728581, "relative_strength": -1.392792, "rate_of_change": 0.24099591279613397, "market_dynamics": 1.306454, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.699293, "high": 15.964782, "low": 15.575397, "close": 15.947083, "volume": 598235}, "trend_line": 15.013675, "activity_lines": {"activity_5": 15.854176, "activity_10": 15.671511, "activity_20": 15.424819, "activity_30": 15.249681}, "trend_signal": 1, "fair_value": 14.738218, "relative_strength": -3.483785, "rate_of_change": 0.33176223250020176, "market_dynamics": 1.135607, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.947083, "high": 16.265671, "low": 15.929384, "close": 16.221422, "volume": 583149}, "trend_line": 15.05994, "activity_lines": {"activity_5": 15.970859, "activity_10": 15.807742, "activity_20": 15.519011, "activity_30": 15.3276}, "trend_signal": 1, "fair_value": 14.748774, "relative_strength": -3.01345, "rate_of_change": 0.3081524010610327, "market_dynamics": 1.067531, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.309919, "high": 16.407265, "low": 16.194873, "close": 16.363017, "volume": 847109}, "trend_line": 15.12288, "activity_lines": {"activity_5": 16.112567, "activity_10": 15.945067, "activity_20": 15.620239, "activity_30": 15.411669}, "trend_signal": 1, "fair_value": 14.759187, "relative_strength": -2.286229, "rate_of_change": 0.4179299519121664, "market_dynamics": 1.171403, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.309919, "high": 16.355495, "low": 16.121763, "close": 16.152878, "volume": 509911}, "trend_line": 15.189567, "activity_lines": {"activity_5": 16.164946, "activity_10": 16.018157, "activity_20": 15.692883, "activity_30": 15.478121}, "trend_signal": 1, "fair_value": 14.7706, "relative_strength": 0.717122, "rate_of_change": 0.44096759347425846, "market_dynamics": 1.15786, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.170658, "high": 16.481803, "low": 15.996416, "close": 16.481803, "volume": 661689}, "trend_line": 15.26178, "activity_lines": {"activity_5": 16.299967, "activity_10": 16.132269, "activity_20": 15.789904, "activity_30": 15.561491}, "trend_signal": 1, "fair_value": 14.784638, "relative_strength": -1.047193, "rate_of_change": 0.475411840245345, "market_dynamics": 1.309111, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.517362, "high": 16.695159, "low": 16.397349, "close": 16.410684, "volume": 554226}, "trend_line": 15.329333, "activity_lines": {"activity_5": 16.359115, "activity_10": 16.206334, "activity_20": 15.872461, "activity_30": 15.635614}, "trend_signal": 1, "fair_value": 14.79822, "relative_strength": -2.664862, "rate_of_change": 0.4426285793662351, "market_dynamics": 1.338824, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.455133, "high": 16.650621, "low": 16.419574, "close": 16.570701, "volume": 664578}, "trend_line": 15.399356, "activity_lines": {"activity_5": 16.440695, "activity_10": 16.292159, "activity_20": 15.963229, "activity_30": 15.715702}, "trend_signal": 1, "fair_value": 14.81235, "relative_strength": -2.081328, "rate_of_change": 0.4567909119072504, "market_dynamics": 1.27699, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.535142, "high": 16.632842, "low": 16.448591, "close": 16.564678, "volume": 701087}, "trend_line": 15.461335, "activity_lines": {"activity_5": 16.496982, "activity_10": 16.36449, "activity_20": 16.046838, "activity_30": 15.790884}, "trend_signal": 1, "fair_value": 14.825126, "relative_strength": -2.241773, "rate_of_change": 0.4024778698537841, "market_dynamics": 1.435545, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.564678, "high": 16.564678, "low": 16.383851, "close": 16.564678, "volume": 667304}, "trend_line": 15.525903, "activity_lines": {"activity_5": 16.539825, "activity_10": 16.427896, "activity_20": 16.124596, "activity_30": 15.862067}, "trend_signal": 1, "fair_value": 14.836204, "relative_strength": -3.186361, "rate_of_change": 0.41760947550777155, "market_dynamics": 1.459903, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.573608, "high": 16.814622, "low": 16.493865, "close": 16.725413, "volume": 585129}, "trend_line": 15.590649, "activity_lines": {"activity_5": 16.608793, "activity_10": 16.505676, "activity_20": 16.210481, "activity_30": 15.939455}, "trend_signal": 1, "fair_value": 14.847559, "relative_strength": -2.884025, "rate_of_change": 0.4170192226500533, "market_dynamics": 1.496489, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.698624, "high": 16.743184, "low": 16.412962, "close": 16.426267, "volume": 847607}, "trend_line": 15.637652, "activity_lines": {"activity_5": 16.561805, "activity_10": 16.510409, "activity_20": 16.261052, "activity_30": 15.993366}, "trend_signal": 1, "fair_value": 14.857845, "relative_strength": -3.483473, "rate_of_change": 0.3014819973177406, "market_dynamics": 1.219259, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.439662, "high": 16.662905, "low": 16.368224, "close": 16.430732, "volume": 643422}, "trend_line": 15.689777, "activity_lines": {"activity_5": 16.515267, "activity_10": 16.507241, "activity_20": 16.305869, "activity_30": 16.044532}, "trend_signal": 1, "fair_value": 14.866123, "relative_strength": -1.907858, "rate_of_change": 0.3333300932902216, "market_dynamics": 0.787897, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.430732, "high": 16.896908, "low": 16.372103, "close": 16.856538, "volume": 808681}, "trend_line": 15.766222, "activity_lines": {"activity_5": 16.619995, "activity_10": 16.577687, "activity_20": 16.383787, "activity_30": 16.119807}, "trend_signal": 1, "fair_value": 14.876563, "relative_strength": -3.780681, "rate_of_change": 0.4872280848861104, "market_dynamics": 0.677747, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.847567, "high": 16.937277, "low": 16.578437, "close": 16.677118, "volume": 1048735}, "trend_line": 15.832346, "activity_lines": {"activity_5": 16.645459, "activity_10": 16.606538, "activity_20": 16.435449, "activity_30": 16.178575}, "trend_signal": 1, "fair_value": 14.886895, "relative_strength": -2.624619, "rate_of_change": 0.41940294891191127, "market_dynamics": 0.476842, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.69506, "high": 17.251263, "low": 16.684564, "close": 17.215379, "volume": 715702}, "trend_line": 15.910627, "activity_lines": {"activity_5": 16.842847, "activity_10": 16.723723, "activity_20": 16.530959, "activity_30": 16.267803}, "trend_signal": 1, "fair_value": 14.900913, "relative_strength": -1.013824, "rate_of_change": 0.4944371478490963, "market_dynamics": 0.582945, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.296118, "high": 17.385828, "low": 17.18398, "close": 17.332002, "volume": 530612}, "trend_line": 15.990538, "activity_lines": {"activity_5": 17.046446, "activity_10": 16.848775, "activity_20": 16.626981, "activity_30": 16.359504}, "trend_signal": 1, "fair_value": 14.917101, "relative_strength": -1.347595, "rate_of_change": 0.5022492199710354, "market_dynamics": 0.802066, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.340973, "high": 17.340973, "low": 16.865287, "close": 16.896828, "volume": 841969}, "trend_line": 16.047511, "activity_lines": {"activity_5": 17.044604, "activity_10": 16.877952, "activity_20": 16.672631, "activity_30": 16.417975}, "trend_signal": 1, "fair_value": 14.929451, "relative_strength": -4.453089, "rate_of_change": 0.3562919521532001, "market_dynamics": 0.578581, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.977933, "high": 16.986584, "low": 16.626479, "close": 16.68956, "volume": 821308}, "trend_line": 16.092632, "activity_lines": {"activity_5": 16.9426, "activity_10": 16.863515, "activity_20": 16.69374, "activity_30": 16.459397}, "trend_signal": 1, "fair_value": 14.939235, "relative_strength": -4.83196, "rate_of_change": 0.28117132931080835, "market_dynamics": 0.355045, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.680549, "high": 16.716235, "low": 15.995664, "close": 16.211943, "volume": 1011869}, "trend_line": 16.131137, "activity_lines": {"activity_5": 16.692521, "activity_10": 16.759968, "activity_20": 16.66643, "activity_30": 16.467095}, "trend_signal": 1, "fair_value": 14.944816, "relative_strength": -5.574914, "rate_of_change": 0.239270990599926, "market_dynamics": -0.039625, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.166885, "high": 16.401188, "low": 16.063251, "close": 16.270519, "volume": 606773}, "trend_line": 16.163744, "activity_lines": {"activity_5": 16.49298, "activity_10": 16.673485, "activity_20": 16.642489, "activity_30": 16.476087}, "trend_signal": 1, "fair_value": 14.949533, "relative_strength": -5.603675, "rate_of_change": 0.20213702233142197, "market_dynamics": -0.508622, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.227474, "high": 16.494612, "low": 16.101603, "close": 16.426696, "volume": 689363}, "trend_line": 16.207013, "activity_lines": {"activity_5": 16.408489, "activity_10": 16.623668, "activity_20": 16.630702, "activity_30": 16.493052}, "trend_signal": 1, "fair_value": 14.953769, "relative_strength": -3.948323, "rate_of_change": 0.2676916932116635, "market_dynamics": -0.837671, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.453862, "high": 16.457484, "low": 16.032056, "close": 16.046364, "volume": 740627}, "trend_line": 16.24637, "activity_lines": {"activity_5": 16.257574, "activity_10": 16.504692, "activity_20": 16.580409, "activity_30": 16.482687}, "trend_signal": 1, "fair_value": 14.954754, "relative_strength": -4.101534, "rate_of_change": 0.24283931900343994, "market_dynamics": -1.049493, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.046364, "high": 16.743729, "low": 16.028253, "close": 16.707416, "volume": 639404}, "trend_line": 16.305568, "activity_lines": {"activity_5": 16.383707, "activity_10": 16.512896, "activity_20": 16.593906, "activity_30": 16.512432}, "trend_signal": 1, "fair_value": 14.963133, "relative_strength": -2.851242, "rate_of_change": 0.36437678078242763, "market_dynamics": -1.077168, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.734583, "high": 16.893054, "low": 16.589695, "close": 16.770805, "volume": 651367}, "trend_line": 16.3606, "activity_lines": {"activity_5": 16.529779, "activity_10": 16.535337, "activity_20": 16.611801, "activity_30": 16.542447}, "trend_signal": 1, "fair_value": 14.972206, "relative_strength": -3.941323, "rate_of_change": 0.3375043420750546, "market_dynamics": -0.93994, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.761749, "high": 17.056054, "low": 16.683419, "close": 16.933804, "volume": 878617}, "trend_line": 16.425378, "activity_lines": {"activity_5": 16.692927, "activity_10": 16.58571, "activity_20": 16.642277, "activity_30": 16.579428}, "trend_signal": 1, "fair_value": 14.983031, "relative_strength": -1.916827, "rate_of_change": 0.39593902424114574, "market_dynamics": -0.675289, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.716472, "high": 17.263051, "low": 16.698361, "close": 17.046468, "volume": 718136}, "trend_line": 16.478353, "activity_lines": {"activity_5": 16.849411, "activity_10": 16.661687, "activity_20": 16.681331, "activity_30": 16.619499}, "trend_signal": 1, "fair_value": 14.993521, "relative_strength": -1.076822, "rate_of_change": 0.32251921386527604, "market_dynamics": -0.432636, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.091949, "high": 17.273875, "low": 16.964601, "close": 17.137431, "volume": 848858}, "trend_line": 16.519973, "activity_lines": {"activity_5": 16.994898, "activity_10": 16.759394, "activity_20": 16.72602, "activity_30": 16.66202}, "trend_signal": 1, "fair_value": 15.005555, "relative_strength": -1.945198, "rate_of_change": 0.25257378574182604, "market_dynamics": -0.196419, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.16472, "high": 17.373935, "low": 17.110142, "close": 17.292068, "volume": 395683}, "trend_line": 16.560583, "activity_lines": {"activity_5": 17.119192, "activity_10": 16.880843, "activity_20": 16.782737, "activity_30": 16.711832}, "trend_signal": 1, "fair_value": 15.018292, "relative_strength": 0.53996, "rate_of_change": 0.2458236463219457, "market_dynamics": -0.014271, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.301164, "high": 17.433061, "low": 17.132883, "close": 17.305712, "volume": 762176}, "trend_line": 16.61251, "activity_lines": {"activity_5": 17.209058, "activity_10": 16.993818, "activity_20": 16.837291, "activity_30": 16.759905}, "trend_signal": 1, "fair_value": 15.029181, "relative_strength": 1.557303, "rate_of_change": 0.3135578016788368, "market_dynamics": 0.074519, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.292068, "high": 17.41032, "low": 16.845501, "close": 17.270869, "volume": 927701}, "trend_line": 16.664896, "activity_lines": {"activity_5": 17.251648, "activity_10": 17.080571, "activity_20": 16.884997, "activity_30": 16.80238}, "trend_signal": 1, "fair_value": 15.041729, "relative_strength": 4.504428, "rate_of_change": 0.3153406679664812, "market_dynamics": 0.253283, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.252574, "high": 17.462971, "low": 16.845501, "close": 17.119932, "volume": 909814}, "trend_line": 16.703991, "activity_lines": {"activity_5": 17.221456, "activity_10": 17.121692, "activity_20": 16.915731, "activity_30": 16.831737}, "trend_signal": 1, "fair_value": 15.052199, "relative_strength": 5.901219, "rate_of_change": 0.2345949233646562, "market_dynamics": 0.371664, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.142801, "high": 17.380642, "low": 17.060563, "close": 17.097063, "volume": 799302}, "trend_line": 16.733179, "activity_lines": {"activity_5": 17.178743, "activity_10": 17.146051, "activity_20": 16.940984, "activity_30": 16.857097}, "trend_signal": 1, "fair_value": 15.060013, "relative_strength": 5.112307, "rate_of_change": 0.17473668418524246, "market_dynamics": 0.492283, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.161097, "high": 17.206835, "low": 16.941552, "close": 17.133654, "volume": 604961}, "trend_line": 16.758867, "activity_lines": {"activity_5": 17.150918, "activity_10": 17.15796, "activity_20": 16.966548, "activity_30": 16.882934}, "trend_signal": 1, "fair_value": 15.066831, "relative_strength": 6.788995, "rate_of_change": 0.15351536011178044, "market_dynamics": 0.513248, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.097063, "high": 17.316608, "low": 15.825043, "close": 15.917049, "volume": 1457054}, "trend_line": 16.751006, "activity_lines": {"activity_5": 16.728119, "activity_10": 16.940918, "activity_20": 16.874926, "activity_30": 16.828623}, "trend_signal": 0, "fair_value": 15.065532, "relative_strength": 8.919332, "rate_of_change": -0.046906512236169325, "market_dynamics": 0.269422, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.457018, "high": 16.032056, "low": 14.895781, "close": 15.733037, "volume": 1874954}, "trend_line": 16.726047, "activity_lines": {"activity_5": 16.33656, "activity_10": 16.705942, "activity_20": 16.769398, "activity_30": 16.762948}, "trend_signal": 0, "fair_value": 15.062327, "relative_strength": 1.840958, "rate_of_change": -0.14900000632797256, "market_dynamics": -0.064377, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.93545, "high": 16.24827, "low": 15.78824, "close": 16.165465, "volume": 574295}, "trend_line": 16.717873, "activity_lines": {"activity_5": 16.191666, "activity_10": 16.571421, "activity_20": 16.712113, "activity_30": 16.726781}, "trend_signal": 0, "fair_value": 15.063299, "relative_strength": 6.090498, "rate_of_change": -0.048869885394919356, "market_dynamics": -0.430766, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.119462, "high": 16.55189, "low": 15.797441, "close": 16.496687, "volume": 818997}, "trend_line": 16.715406, "activity_lines": {"activity_5": 16.220811, "activity_10": 16.513141, "activity_20": 16.691928, "activity_30": 16.712511}, "trend_signal": 0, "fair_value": 15.070711, "relative_strength": 3.477073, "rate_of_change": -0.014756661927024631, "market_dynamics": -0.755838, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.54269, "high": 16.677755, "low": 16.410937, "close": 16.616295, "volume": 1164612}, "trend_line": 16.717126, "activity_lines": {"activity_5": 16.329849, "activity_10": 16.488258, "activity_20": 16.685039, "activity_30": 16.706117}, "trend_signal": 0, "fair_value": 15.077763, "relative_strength": 1.280511, "rate_of_change": 0.010289908602871108, "market_dynamics": -0.797158, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.552574, "high": 16.604972, "low": 16.129688, "close": 16.173013, "volume": 803321}, "trend_line": 16.704071, "activity_lines": {"activity_5": 16.325618, "activity_10": 16.395064, "activity_20": 16.636282, "activity_30": 16.671013}, "trend_signal": 0, "fair_value": 15.082608, "relative_strength": -0.941311, "rate_of_change": -0.07809356704018006, "market_dynamics": -0.898952, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.478514, "high": 16.515544, "low": 16.117468, "close": 16.515544, "volume": 900935}, "trend_line": 16.697075, "activity_lines": {"activity_5": 16.4185, "activity_10": 16.384744, "activity_20": 16.620332, "activity_30": 16.65885}, "trend_signal": 0, "fair_value": 15.090769, "relative_strength": -3.828323, "rate_of_change": -0.04188200588944658, "market_dynamics": -0.853827, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.432226, "high": 16.580347, "low": 15.960181, "close": 16.117468, "volume": 692021}, "trend_line": 16.686782, "activity_lines": {"activity_5": 16.326522, "activity_10": 16.315779, "activity_20": 16.565303, "activity_30": 16.621456}, "trend_signal": 0, "fair_value": 15.090823, "relative_strength": -3.638687, "rate_of_change": -0.06164552773465276, "market_dynamics": -0.921923, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.237816, "high": 16.37631, "low": 16.163755, "close": 16.321135, "volume": 390784}, "trend_line": 16.683129, "activity_lines": {"activity_5": 16.305633, "activity_10": 16.302072, "activity_20": 16.531144, "activity_30": 16.597865}, "trend_signal": 0, "fair_value": 15.092797, "relative_strength": -4.016001, "rate_of_change": -0.02189157861593629, "market_dynamics": -1.053464, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.330392, "high": 16.488994, "low": 16.200786, "close": 16.377204, "volume": 929255}, "trend_line": 16.667151, "activity_lines": {"activity_5": 16.315138, "activity_10": 16.312666, "activity_20": 16.501016, "activity_30": 16.578128}, "trend_signal": 0, "fair_value": 15.097823, "relative_strength": -5.167935, "rate_of_change": -0.0957734007811154, "market_dynamics": -0.940021, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.442415, "high": 16.656679, "low": 16.414467, "close": 16.544889, "volume": 793725}, "trend_line": 16.662743, "activity_lines": {"activity_5": 16.396476, "activity_10": 16.367502, "activity_20": 16.488431, "activity_30": 16.570241}, "trend_signal": 0, "fair_value": 15.112985, "relative_strength": -3.852113, "rate_of_change": -0.026447231443463386, "market_dynamics": -0.859095, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.56352, "high": 16.628731, "low": 16.442881, "close": 16.461046, "volume": 502329}, "trend_line": 16.637599, "activity_lines": {"activity_5": 16.425076, "activity_10": 16.395679, "activity_20": 16.468936, "activity_30": 16.557228}, "trend_signal": 0, "fair_value": 15.123103, "relative_strength": -4.181417, "rate_of_change": -0.1508995247661048, "market_dynamics": -0.708954, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.451731, "high": 16.628638, "low": 16.27473, "close": 16.367888, "volume": 664517}, "trend_line": 16.605462, "activity_lines": {"activity_5": 16.426256, "activity_10": 16.393681, "activity_20": 16.442821, "activity_30": 16.539827}, "trend_signal": 0, "fair_value": 15.131155, "relative_strength": -7.827614, "rate_of_change": -0.1931588806774481, "market_dynamics": -0.545649, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.377204, "high": 16.768698, "low": 16.293362, "close": 16.731205, "volume": 720373}, "trend_line": 16.599941, "activity_lines": {"activity_5": 16.531846, "activity_10": 16.454061, "activity_20": 16.454538, "activity_30": 16.54794}, "trend_signal": 0, "fair_value": 15.142984, "relative_strength": -7.31562, "rate_of_change": -0.03324809631913951, "market_dynamics": -0.306143, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.712459, "high": 16.871803, "low": 16.57186, "close": 16.806191, "volume": 769203}, "trend_line": 16.603829, "activity_lines": {"activity_5": 16.635095, "activity_10": 16.523811, "activity_20": 16.475331, "activity_30": 16.561246}, "trend_signal": 0, "fair_value": 15.1548, "relative_strength": -6.581449, "rate_of_change": 0.023421769993037272, "market_dynamics": -0.000742, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.778071, "high": 16.825031, "low": 16.468567, "close": 16.581234, "volume": 1015790}, "trend_line": 16.616138, "activity_lines": {"activity_5": 16.634758, "activity_10": 16.549206, "activity_20": 16.477014, "activity_30": 16.559788}, "trend_signal": 0, "fair_value": 15.164387, "relative_strength": -8.237259, "rate_of_change": 0.07413350257942519, "market_dynamics": 0.366103, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.637473, "high": 16.974909, "low": 16.543741, "close": 16.721832, "volume": 660526}, "trend_line": 16.631182, "activity_lines": {"activity_5": 16.678864, "activity_10": 16.592743, "activity_20": 16.495537, "activity_30": 16.566607}, "trend_signal": 0, "fair_value": 15.170345, "relative_strength": -8.619606, "rate_of_change": 0.09053848734284474, "market_dynamics": 0.596248, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.712459, "high": 16.721832, "low": 16.328156, "close": 16.365649, "volume": 857017}, "trend_line": 16.629147, "activity_lines": {"activity_5": 16.586857, "activity_10": 16.567768, "activity_20": 16.482752, "activity_30": 16.549476}, "trend_signal": 0, "fair_value": 15.175226, "relative_strength": -8.13251, "rate_of_change": -0.01223605153259307, "market_dynamics": 0.560101, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.393769, "high": 16.538028, "low": 16.328656, "close": 16.372511, "volume": 1134165}, "trend_line": 16.640019, "activity_lines": {"activity_5": 16.497287, "activity_10": 16.539529, "activity_20": 16.474212, "activity_30": 16.532919}, "trend_signal": 0, "fair_value": 15.176835, "relative_strength": -10.074914, "rate_of_change": 0.06537918030310938, "market_dynamics": 0.45746, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.419666, "high": 16.749757, "low": 16.325355, "close": 16.589427, "volume": 798103}, "trend_line": 16.636086, "activity_lines": {"activity_5": 16.503935, "activity_10": 16.549795, "activity_20": 16.489781, "activity_30": 16.529655}, "trend_signal": 0, "fair_value": 15.179934, "relative_strength": -9.566441, "rate_of_change": -0.02363579031971036, "market_dynamics": 0.340776, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.598859, "high": 17.004399, "low": 16.53284, "close": 16.957243, "volume": 750352}, "trend_line": 16.6423, "activity_lines": {"activity_5": 16.647639, "activity_10": 16.623078, "activity_20": 16.542972, "activity_30": 16.550375}, "trend_signal": 0, "fair_value": 15.187568, "relative_strength": -7.646227, "rate_of_change": 0.03735253592701999, "market_dynamics": 0.413711, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.938381, "high": 16.956583, "low": 16.730895, "close": 16.938381, "volume": 1364696}, "trend_line": 16.642453, "activity_lines": {"activity_5": 16.759989, "activity_10": 16.685434, "activity_20": 16.589413, "activity_30": 16.569477}, "trend_signal": 0, "fair_value": 15.198248, "relative_strength": -7.516089, "rate_of_change": 0.000919344081052246, "market_dynamics": 0.734036, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.872363, "high": 16.943851, "low": 16.67478, "close": 16.870994, "volume": 788517}, "trend_line": 16.636604, "activity_lines": {"activity_5": 16.835439, "activity_10": 16.726859, "activity_20": 16.623697, "activity_30": 16.584221}, "trend_signal": 0, "fair_value": 15.206464, "relative_strength": -7.933924, "rate_of_change": -0.03514505944527123, "market_dynamics": 0.851684, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.814062, "high": 16.918438, "low": 16.662242, "close": 16.823551, "volume": 773993}, "trend_line": 16.626141, "activity_lines": {"activity_5": 16.861386, "activity_10": 16.75051, "activity_20": 16.650103, "activity_30": 16.596282}, "trend_signal": 0, "fair_value": 15.217312, "relative_strength": -9.360629, "rate_of_change": -0.06289144106572406, "market_dynamics": 0.910609, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.861506, "high": 16.982392, "low": 16.653702, "close": 16.68122, "volume": 709616}, "trend_line": 16.60578, "activity_lines": {"activity_5": 16.809819, "activity_10": 16.746605, "activity_20": 16.661396, "activity_30": 16.599836}, "trend_signal": 0, "fair_value": 15.232324, "relative_strength": -10.976478, "rate_of_change": -0.1224637755688538, "market_dynamics": 0.754094, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.624287, "high": 16.842528, "low": 16.586332, "close": 16.785596, "volume": 800816}, "trend_line": 16.588442, "activity_lines": {"activity_5": 16.786925, "activity_10": 16.763949, "activity_20": 16.682322, "activity_30": 16.611437}, "trend_signal": 1, "fair_value": 15.252185, "relative_strength": -9.920474, "rate_of_change": -0.10440942852427736, "market_dynamics": 0.520251, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.814062, "high": 16.908949, "low": 16.624287, "close": 16.831142, "volume": 978738}, "trend_line": 16.573785, "activity_lines": {"activity_5": 16.790657, "activity_10": 16.785858, "activity_20": 16.704668, "activity_30": 16.627095}, "trend_signal": 1, "fair_value": 15.271669, "relative_strength": -10.422091, "rate_of_change": -0.08835670040622078, "market_dynamics": 0.538456, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.812048, "high": 16.812048, "low": 16.076939, "close": 16.086485, "volume": 1800654}, "trend_line": 16.539337, "activity_lines": {"activity_5": 16.553318, "activity_10": 16.670388, "activity_20": 16.654591, "activity_30": 16.595656}, "trend_signal": 1, "fair_value": 15.285728, "relative_strength": -12.003948, "rate_of_change": -0.20784630668251786, "market_dynamics": 0.252069, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.16286, "high": 16.487454, "low": 16.096032, "close": 16.411079, "volume": 1848369}, "trend_line": 16.51647, "activity_lines": {"activity_5": 16.476478, "activity_10": 16.61901, "activity_20": 16.635575, "activity_30": 16.587382}, "trend_signal": 0, "fair_value": 15.299815, "relative_strength": -11.505937, "rate_of_change": -0.13825826271027655, "market_dynamics": 0.115417, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.430173, "high": 16.678392, "low": 16.334704, "close": 16.62111, "volume": 1113728}, "trend_line": 16.499386, "activity_lines": {"activity_5": 16.497147, "activity_10": 16.605119, "activity_20": 16.636135, "activity_30": 16.594133}, "trend_signal": 0, "fair_value": 15.310192, "relative_strength": -11.821954, "rate_of_change": -0.1034361458592577, "market_dynamics": -0.071307, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.659298, "high": 16.659298, "low": 16.19026, "close": 16.353798, "volume": 1106047}, "trend_line": 16.513944, "activity_lines": {"activity_5": 16.432719, "activity_10": 16.54205, "activity_20": 16.610074, "activity_30": 16.58474}, "trend_signal": 0, "fair_value": 15.319462, "relative_strength": -13.544615, "rate_of_change": 0.088233586389199, "market_dynamics": -0.477555, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.31561, "high": 16.608327, "low": 16.16286, "close": 16.608327, "volume": 1380586}, "trend_line": 16.54312, "activity_lines": {"activity_5": 16.48192, "activity_10": 16.53623, "activity_20": 16.609164, "activity_30": 16.590829}, "trend_signal": 0, "fair_value": 15.328098, "relative_strength": -10.514039, "rate_of_change": 0.17667493604192705, "market_dynamics": -0.366947, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.675567, "high": 16.877288, "low": 16.569904, "close": 16.810048, "volume": 1036112}, "trend_line": 16.564606, "activity_lines": {"activity_5": 16.613216, "activity_10": 16.573088, "activity_20": 16.626765, "activity_30": 16.60805}, "trend_signal": 1, "fair_value": 15.338983, "relative_strength": -9.317083, "rate_of_change": 0.12987876531151926, "market_dynamics": -0.25963, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.800442, "high": 16.848471, "low": 16.502664, "close": 16.733202, "volume": 1948978}, "trend_line": 16.57249, "activity_lines": {"activity_5": 16.670659, "activity_10": 16.597082, "activity_20": 16.634941, "activity_30": 16.618927}, "trend_signal": 1, "fair_value": 15.347664, "relative_strength": -7.715877, "rate_of_change": 0.04759545744702358, "market_dynamics": -0.113763, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.733202, "high": 17.146249, "low": 16.64675, "close": 17.146249, "volume": 891542}, "trend_line": 16.590155, "activity_lines": {"activity_5": 16.84431, "activity_10": 16.697818, "activity_20": 16.682446, "activity_30": 16.655944}, "trend_signal": 1, "fair_value": 15.358993, "relative_strength": -8.551528, "rate_of_change": 0.1065923105097721, "market_dynamics": 0.158039, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.079008, "high": 17.136643, "low": 16.933254, "close": 16.947748, "volume": 1175380}, "trend_line": 16.61598, "activity_lines": {"activity_5": 16.916784, "activity_10": 16.754008, "activity_20": 16.709426, "activity_30": 16.679014}, "trend_signal": 1, "fair_value": 15.370976, "relative_strength": -9.696956, "rate_of_change": 0.1556646095229436, "market_dynamics": 0.258361, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.976735, "high": 17.092683, "low": 16.865618, "close": 17.005722, "volume": 1774059}, "trend_line": 16.632319, "activity_lines": {"activity_5": 16.968987, "activity_10": 16.81779, "activity_20": 16.740182, "activity_30": 16.704159}, "trend_signal": 1, "fair_value": 15.384952, "relative_strength": -8.672401, "rate_of_change": 0.09833305047309004, "market_dynamics": 0.48604, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.054034, "high": 17.054034, "low": 16.783488, "close": 16.802813, "volume": 969971}, "trend_line": 16.655164, "activity_lines": {"activity_5": 16.92706, "activity_10": 16.841506, "activity_20": 16.750262, "activity_30": 16.715159}, "trend_signal": 1, "fair_value": 15.396462, "relative_strength": -9.677112, "rate_of_change": 0.13735306543844084, "market_dynamics": 0.444936, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.841462, "high": 16.860787, "low": 16.754501, "close": 16.822137, "volume": 687769}, "trend_line": 16.671864, "activity_lines": {"activity_5": 16.892057, "activity_10": 16.855711, "activity_20": 16.760101, "activity_30": 16.725931}, "trend_signal": 1, "fair_value": 15.408614, "relative_strength": -10.639272, "rate_of_change": 0.10026920179230993, "market_dynamics": 0.394347, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.822137, "high": 16.995584, "low": 16.742862, "close": 16.961564, "volume": 849055}, "trend_line": 16.691343, "activity_lines": {"activity_5": 16.8976, "activity_10": 16.887792, "activity_20": 16.781077, "activity_30": 16.744622}, "trend_signal": 1, "fair_value": 15.419826, "relative_strength": -8.747983, "rate_of_change": 0.11683756537361671, "market_dynamics": 0.398987, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.981004, "high": 17.301767, "low": 16.796322, "close": 17.214286, "volume": 1690385}, "trend_line": 16.713656, "activity_lines": {"activity_5": 16.999696, "activity_10": 16.959633, "activity_20": 16.82435, "activity_30": 16.77836}, "trend_signal": 1, "fair_value": 15.43113, "relative_strength": -8.638425, "rate_of_change": 0.1336800759531481, "market_dynamics": 0.470207, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.262887, "high": 17.729451, "low": 17.185126, "close": 17.661411, "volume": 3520967}, "trend_line": 16.753668, "activity_lines": {"activity_5": 17.233065, "activity_10": 17.097124, "activity_20": 16.908982, "activity_30": 16.839505}, "trend_signal": 1, "fair_value": 15.44693, "relative_strength": -5.755124, "rate_of_change": 0.2393970535231838, "market_dynamics": 0.910911, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.57393, "high": 17.816932, "low": 17.457289, "close": 17.661411, "volume": 1110501}, "trend_line": 16.796786, "activity_lines": {"activity_5": 17.422721, "activity_10": 17.215468, "activity_20": 16.990172, "activity_30": 16.898069}, "trend_signal": 1, "fair_value": 15.462069, "relative_strength": -5.26934, "rate_of_change": 0.2573645365301483, "market_dynamics": 1.263228, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.739171, "high": 18.040494, "low": 17.64197, "close": 18.040494, "volume": 1224521}, "trend_line": 16.840429, "activity_lines": {"activity_5": 17.681499, "activity_10": 17.387257, "activity_20": 17.1037, "activity_30": 16.978309}, "trend_signal": 1, "fair_value": 15.478374, "relative_strength": -3.454759, "rate_of_change": 0.25982946975688936, "market_dynamics": 1.581091, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.021054, "high": 18.753367, "low": 17.933573, "close": 18.655642, "volume": 1462477}, "trend_line": 16.902077, "activity_lines": {"activity_5": 18.064102, "activity_10": 17.647123, "activity_20": 17.270019, "activity_30": 17.095419}, "trend_signal": 1, "fair_value": 15.500619, "relative_strength": 0.153217, "rate_of_change": 0.36607143440347123, "market_dynamics": 1.70479, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.626325, "high": 19.134493, "low": 18.45042, "close": 19.100289, "volume": 1529823}, "trend_line": 16.986045, "activity_lines": {"activity_5": 18.481982, "activity_10": 17.960389, "activity_20": 17.469283, "activity_30": 17.237239}, "trend_signal": 1, "fair_value": 15.525765, "relative_strength": 3.905583, "rate_of_change": 0.4967910156840622, "market_dynamics": 1.663575, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.173583, "high": 19.24199, "low": 18.914613, "close": 19.105176, "volume": 1010876}, "trend_line": 17.06549, "activity_lines": {"activity_5": 18.775757, "activity_10": 18.235407, "activity_20": 17.657991, "activity_30": 17.373957}, "trend_signal": 1, "fair_value": 15.553859, "relative_strength": 2.880718, "rate_of_change": 0.4677074622138335, "market_dynamics": 1.67513, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.095403, "high": 19.255379, "low": 18.94393, "close": 19.173583, "volume": 1175039}, "trend_line": 17.159088, "activity_lines": {"activity_5": 18.996084, "activity_10": 18.484691, "activity_20": 17.842384, "activity_30": 17.509963}, "trend_signal": 1, "fair_value": 15.5823, "relative_strength": 3.87929, "rate_of_change": 0.5484635952439694, "market_dynamics": 1.671233, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.154038, "high": 19.310398, "low": 18.810237, "close": 19.001827, "volume": 2344309}, "trend_line": 17.246732, "activity_lines": {"activity_5": 19.058348, "activity_10": 18.659642, "activity_20": 17.99572, "activity_30": 17.62885}, "trend_signal": 1, "fair_value": 15.615557, "relative_strength": 5.188879, "rate_of_change": 0.5107730667270949, "market_dynamics": 1.67978, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.913401, "high": 19.04604, "low": 18.569521, "close": 18.598996, "volume": 1774208}, "trend_line": 17.313717, "activity_lines": {"activity_5": 18.922245, "activity_10": 18.721719, "activity_20": 18.098354, "activity_30": 17.716093}, "trend_signal": 1, "fair_value": 15.648599, "relative_strength": 4.7293, "rate_of_change": 0.3883924212424647, "market_dynamics": 1.514118, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.726723, "high": 18.928139, "low": 18.245291, "close": 18.304242, "volume": 1342972}, "trend_line": 17.358617, "activity_lines": {"activity_5": 18.691668, "activity_10": 18.700434, "activity_20": 18.163497, "activity_30": 17.779997}, "trend_signal": 1, "fair_value": 15.679133, "relative_strength": 5.142616, "rate_of_change": 0.25933195049912383, "market_dynamics": 1.223116, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.373018, "high": 18.805324, "low": 18.343543, "close": 18.515483, "volume": 1924345}, "trend_line": 17.411188, "activity_lines": {"activity_5": 18.584574, "activity_10": 18.697739, "activity_20": 18.239471, "activity_30": 17.854634}, "trend_signal": 1, "fair_value": 15.708038, "relative_strength": 8.939945, "rate_of_change": 0.302852468027841, "market_dynamics": 0.978788, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.648122, "high": 18.775849, "low": 18.422144, "close": 18.775849, "volume": 1413416}, "trend_line": 17.474683, "activity_lines": {"activity_5": 18.603581, "activity_10": 18.726854, "activity_20": 18.33116, "activity_30": 17.942677}, "trend_signal": 1, "fair_value": 15.738827, "relative_strength": 7.05823, "rate_of_change": 0.364679308499797, "market_dynamics": 0.654772, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.744074, "high": 19.080025, "low": 18.670758, "close": 19.010858, "volume": 1878018}, "trend_line": 17.547593, "activity_lines": {"activity_5": 18.727441, "activity_10": 18.778436, "activity_20": 18.435869, "activity_30": 18.041785}, "trend_signal": 1, "fair_value": 15.770347, "relative_strength": 4.765862, "rate_of_change": 0.4172321752560562, "market_dynamics": 0.534841, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.010858, "high": 19.138322, "low": 18.803359, "close": 19.089906, "volume": 1103038}, "trend_line": 17.627882, "activity_lines": {"activity_5": 18.877048, "activity_10": 18.826747, "activity_20": 18.537262, "activity_30": 18.141289}, "trend_signal": 1, "fair_value": 15.803046, "relative_strength": 0.960319, "rate_of_change": 0.45754993291672824, "market_dynamics": 0.472574, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.03062, "high": 19.109766, "low": 18.753955, "close": 18.882407, "volume": 1056611}, "trend_line": 17.697776, "activity_lines": {"activity_5": 18.924761, "activity_10": 18.829435, "activity_20": 18.609636, "activity_30": 18.222226}, "trend_signal": 1, "fair_value": 15.834311, "relative_strength": -0.391295, "rate_of_change": 0.39649686785968646, "market_dynamics": 0.228805, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.92193, "high": 19.317166, "low": 18.882407, "close": 19.277643, "volume": 912987}, "trend_line": 17.779326, "activity_lines": {"activity_5": 19.065675, "activity_10": 18.907946, "activity_20": 18.71044, "activity_30": 18.324153}, "trend_signal": 1, "fair_value": 15.87117, "relative_strength": 0.959129, "rate_of_change": 0.46079236170691734, "market_dynamics": 0.076175, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.248, "high": 19.308897, "low": 18.995941, "close": 19.194643, "volume": 915941}, "trend_line": 17.882931, "activity_lines": {"activity_5": 19.128112, "activity_10": 18.968231, "activity_20": 18.79252, "activity_30": 18.415463}, "trend_signal": 1, "fair_value": 15.90859, "relative_strength": -1.576481, "rate_of_change": 0.5827273767295688, "market_dynamics": -0.160587, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.234384, "high": 19.264189, "low": 18.91646, "close": 18.93633, "volume": 1688629}, "trend_line": 17.967106, "activity_lines": {"activity_5": 19.076525, "activity_10": 18.981166, "activity_20": 18.838609, "activity_30": 18.483425}, "trend_signal": 1, "fair_value": 15.943834, "relative_strength": -2.928468, "rate_of_change": 0.47070024483124095, "market_dynamics": -0.278769, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.976071, "high": 19.472826, "low": 18.976071, "close": 19.413216, "volume": 897826}, "trend_line": 18.060177, "activity_lines": {"activity_5": 19.188868, "activity_10": 19.081999, "activity_20": 18.920049, "activity_30": 18.576722}, "trend_signal": 1, "fair_value": 15.984112, "relative_strength": -1.195086, "rate_of_change": 0.5180077414804496, "market_dynamics": -0.309076, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.373475, "high": 19.443021, "low": 18.946265, "close": 18.946265, "volume": 1046789}, "trend_line": 18.146592, "activity_lines": {"activity_5": 19.124007, "activity_10": 19.083127, "activity_20": 18.945342, "activity_30": 18.633889}, "trend_signal": 1, "fair_value": 16.019211, "relative_strength": -4.747398, "rate_of_change": 0.4784836826349974, "market_dynamics": -0.448603, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.842133, "high": 18.99034, "low": 18.680037, "close": 18.858888, "volume": 1110052}, "trend_line": 18.221611, "activity_lines": {"activity_5": 19.025763, "activity_10": 19.056696, "activity_20": 18.954066, "activity_30": 18.679844}, "trend_signal": 1, "fair_value": 16.0525, "relative_strength": -2.60515, "rate_of_change": 0.41340544825166653, "market_dynamics": -0.558194, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.87876, "high": 19.211623, "low": 18.769462, "close": 19.16691, "volume": 1169545}, "trend_line": 18.300173, "activity_lines": {"activity_5": 19.058111, "activity_10": 19.080025, "activity_20": 18.986424, "activity_30": 18.740831}, "trend_signal": 1, "fair_value": 16.086979, "relative_strength": -1.416657, "rate_of_change": 0.43114738866942987, "market_dynamics": -0.57083, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.164088, "high": 19.188951, "low": 18.47788, "close": 18.577331, "volume": 1133528}, "trend_line": 18.361644, "activity_lines": {"activity_5": 18.89578, "activity_10": 18.989048, "activity_20": 18.955462, "activity_30": 18.758712}, "trend_signal": 1, "fair_value": 16.120924, "relative_strength": -5.111771, "rate_of_change": 0.33590392833989813, "market_dynamics": -0.727181, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.567386, "high": 19.213813, "low": 18.557441, "close": 19.213813, "volume": 1159715}, "trend_line": 18.430563, "activity_lines": {"activity_5": 18.969544, "activity_10": 19.021677, "activity_20": 18.982561, "activity_30": 18.81369}, "trend_signal": 1, "fair_value": 16.156645, "relative_strength": 0.569783, "rate_of_change": 0.37534220791995027, "market_dynamics": -0.606724, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.183978, "high": 19.323209, "low": 18.945297, "close": 19.243648, "volume": 1015170}, "trend_line": 18.507093, "activity_lines": {"activity_5": 19.066546, "activity_10": 19.057477, "activity_20": 19.009843, "activity_30": 18.866148}, "trend_signal": 1, "fair_value": 16.192747, "relative_strength": -1.321695, "rate_of_change": 0.41523419550450935, "market_dynamics": -0.501137, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.25, "high": 19.495, "low": 19.14, "close": 19.3, "volume": 919465}, "trend_line": 18.583569, "activity_lines": {"activity_5": 19.162507, "activity_10": 19.096956, "activity_20": 19.04181, "activity_30": 18.917303}, "trend_signal": 1, "fair_value": 16.227565, "relative_strength": -2.24512, "rate_of_change": 0.4132253509505763, "market_dynamics": -0.522665, "expectation": {"probability": 56.6957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5962f5c-a418-4855-b5b5-3b0c27f52100/", "share_image": "https://sharemaestro.com/terminal/a5962f5c-a418-4855-b5b5-3b0c27f52100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}