{"ticker": {"uuid": "a5962f5c-a418-4855-b5b5-3b0c27f52100", "symbol": "DIV", "name": "GLOBAL X FDS GLOBAL X SUPERDIVIDEND U S ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIV rose 1.87%, moving from 18.72 to 19.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.75 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.07"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.57, "low": 19.07, "close": 19.07, "volume": 1046789}, "trend_line": 18.2651, "activity_lines": {"activity_5": 19.2489, "activity_10": 19.207751, "activity_20": 19.069068, "activity_30": 18.755581}, "trend_signal": 1, "fair_value": 16.12383, "relative_strength": -4.747389, "rate_of_change": 0.47848732432176977, "market_dynamics": -0.443737, "expectation": {"probability": 60.4204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.582343, "high": 13.919435, "low": 13.434351, "close": 13.755, "volume": 575872}, "trend_line": 14.54912, "activity_lines": {"activity_5": 13.543553, "activity_10": 13.632627, "activity_20": 13.862348, "activity_30": 14.170757}, "trend_signal": 0, "fair_value": 14.064367, "relative_strength": -14.620556, "rate_of_change": -0.366556830415739, "market_dynamics": -0.843006, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.73853, "high": 13.92763, "low": 13.680978, "close": 13.8783, "volume": 1360908}, "trend_line": 14.50471, "activity_lines": {"activity_5": 13.669667, "activity_10": 13.655185, "activity_20": 13.832108, "activity_30": 14.127478}, "trend_signal": 0, "fair_value": 14.085864, "relative_strength": -15.694252, "rate_of_change": -0.30524182905908365, "market_dynamics": -0.371337, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.837241, "high": 13.837241, "low": 13.343935, "close": 13.3686, "volume": 962995}, "trend_line": 14.43435, "activity_lines": {"activity_5": 13.596953, "activity_10": 13.588447, "activity_20": 13.76057, "activity_30": 14.05418}, "trend_signal": 0, "fair_value": 14.107448, "relative_strength": -17.27167, "rate_of_change": -0.4850838107069985, "market_dynamics": -0.012834, "expectation": {"probability": 64.7516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.393306, "high": 13.775209, "low": 13.393306, "close": 13.7304, "volume": 677198}, "trend_line": 14.37605, "activity_lines": {"activity_5": 13.65534, "activity_10": 13.602349, "activity_20": 13.734105, "activity_30": 14.008764}, "trend_signal": 0, "fair_value": 14.130044, "relative_strength": -16.550815, "rate_of_change": -0.4038976469324972, "market_dynamics": 0.169854, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.851311, "high": 13.934055, "low": 13.519922, "close": 13.7008, "volume": 494294}, "trend_line": 14.32685, "activity_lines": {"activity_5": 13.669533, "activity_10": 13.617229, "activity_20": 13.712223, "activity_30": 13.9652}, "trend_signal": 0, "fair_value": 14.153313, "relative_strength": -15.484762, "rate_of_change": -0.34223587146677303, "market_dynamics": 0.267321, "expectation": {"probability": 63.3148, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.702394, "high": 14.09129, "low": 13.702394, "close": 13.9589, "volume": 911546}, "trend_line": 14.294733, "activity_lines": {"activity_5": 13.760293, "activity_10": 13.686231, "activity_20": 13.722426, "activity_30": 13.941461}, "trend_signal": 0, "fair_value": 14.175736, "relative_strength": -15.567838, "rate_of_change": -0.22417349242854853, "market_dynamics": 0.230533, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.950587, "high": 14.198818, "low": 13.859569, "close": 14.1078, "volume": 773903}, "trend_line": 14.261487, "activity_lines": {"activity_5": 13.887093, "activity_10": 13.776071, "activity_20": 13.750904, "activity_30": 13.929401}, "trend_signal": 0, "fair_value": 14.198938, "relative_strength": -14.864507, "rate_of_change": -0.23257517296755462, "market_dynamics": 0.385341, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.116041, "high": 14.427653, "low": 14.116041, "close": 14.3229, "volume": 587459}, "trend_line": 14.238117, "activity_lines": {"activity_5": 14.070293, "activity_10": 13.892958, "activity_20": 13.80332, "activity_30": 13.933363}, "trend_signal": 0, "fair_value": 14.222511, "relative_strength": -14.108303, "rate_of_change": -0.1638679052191394, "market_dynamics": 0.531721, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.444437, "high": 14.486064, "low": 14.111424, "close": 14.1364, "volume": 571167}, "trend_line": 14.198937, "activity_lines": {"activity_5": 14.127707, "activity_10": 13.961449, "activity_20": 13.83598, "activity_30": 13.926801}, "trend_signal": 0, "fair_value": 14.242281, "relative_strength": -12.988808, "rate_of_change": -0.2751768369370753, "market_dynamics": 0.682117, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.136395, "high": 14.311143, "low": 13.987372, "close": 14.2696, "volume": 624352}, "trend_line": 14.1562, "activity_lines": {"activity_5": 14.202453, "activity_10": 14.037415, "activity_20": 13.87845, "activity_30": 13.93136}, "trend_signal": 0, "fair_value": 14.26189, "relative_strength": -11.631895, "rate_of_change": -0.30098732038884807, "market_dynamics": 0.741509, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.244664, "high": 14.244664, "low": 13.778445, "close": 13.895, "volume": 606164}, "trend_line": 14.109507, "activity_lines": {"activity_5": 14.114413, "activity_10": 14.032347, "activity_20": 13.882193, "activity_30": 13.914508}, "trend_signal": 0, "fair_value": 14.280378, "relative_strength": -11.810818, "rate_of_change": -0.3298413416029685, "market_dynamics": 0.712007, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.895003, "high": 13.944955, "low": 13.745147, "close": 13.8284, "volume": 398358}, "trend_line": 14.057127, "activity_lines": {"activity_5": 14.008433, "activity_10": 14.012625, "activity_20": 13.88056, "activity_30": 13.896372}, "trend_signal": 0, "fair_value": 14.297909, "relative_strength": -12.535781, "rate_of_change": -0.3712390517967864, "market_dynamics": 0.600426, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.878343, "high": 14.178055, "low": 13.878343, "close": 14.0615, "volume": 1336809}, "trend_line": 14.005907, "activity_lines": {"activity_5": 13.99878, "activity_10": 14.036193, "activity_20": 13.902249, "activity_30": 13.896654}, "trend_signal": 0, "fair_value": 14.318203, "relative_strength": -12.868826, "rate_of_change": -0.3643703297266855, "market_dynamics": 0.793467, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.15086, "high": 14.15086, "low": 13.765461, "close": 13.866, "volume": 340470}, "trend_line": 13.958617, "activity_lines": {"activity_5": 13.941387, "activity_10": 14.011616, "activity_20": 13.90591, "activity_30": 13.887628}, "trend_signal": 0, "fair_value": 14.339153, "relative_strength": -12.605979, "rate_of_change": -0.3376432529503464, "market_dynamics": 0.629794, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.891131, "high": 14.075452, "low": 13.824105, "close": 13.9414, "volume": 638250}, "trend_line": 13.91411, "activity_lines": {"activity_5": 13.927153, "activity_10": 13.998284, "activity_20": 13.917772, "activity_30": 13.886517}, "trend_signal": 0, "fair_value": 14.360321, "relative_strength": -11.605709, "rate_of_change": -0.31884963961687185, "market_dynamics": 0.567159, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.949773, "high": 14.016799, "low": 13.6314, "close": 13.6314, "volume": 453687}, "trend_line": 13.874537, "activity_lines": {"activity_5": 13.831467, "activity_10": 13.924213, "activity_20": 13.90085, "activity_30": 13.868278}, "trend_signal": 0, "fair_value": 14.381989, "relative_strength": -10.575464, "rate_of_change": -0.28440913576219207, "market_dynamics": 0.381183, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.606302, "high": 13.698463, "low": 13.442926, "close": 13.5686, "volume": 517119}, "trend_line": 13.83239, "activity_lines": {"activity_5": 13.73242, "activity_10": 13.844678, "activity_20": 13.877872, "activity_30": 13.84854}, "trend_signal": 0, "fair_value": 14.400722, "relative_strength": -10.011564, "rate_of_change": -0.3037722988522063, "market_dynamics": -0.021934, "expectation": {"probability": 62.9573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.664721, "high": 13.664721, "low": 12.92244, "close": 13.2261, "volume": 1079185}, "trend_line": 13.809793, "activity_lines": {"activity_5": 13.536527, "activity_10": 13.712675, "activity_20": 13.821685, "activity_30": 13.809425}, "trend_signal": 0, "fair_value": 14.41521, "relative_strength": -12.317405, "rate_of_change": -0.16336294740098647, "market_dynamics": -0.175549, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.234535, "high": 13.58037, "low": 13.20923, "close": 13.3948, "volume": 696079}, "trend_line": 13.80521, "activity_lines": {"activity_5": 13.45256, "activity_10": 13.631285, "activity_20": 13.782992, "activity_30": 13.782651}, "trend_signal": 0, "fair_value": 14.431717, "relative_strength": -11.180111, "rate_of_change": -0.033186594469592885, "market_dynamics": -0.414518, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.42856, "high": 13.689962, "low": 13.27673, "close": 13.2936, "volume": 908566}, "trend_line": 13.79402, "activity_lines": {"activity_5": 13.366273, "activity_10": 13.54498, "activity_20": 13.733808, "activity_30": 13.749644}, "trend_signal": 0, "fair_value": 14.446861, "relative_strength": -9.330823, "rate_of_change": -0.08105635481098021, "market_dynamics": -0.468322, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.242945, "high": 13.31886, "low": 12.96459, "close": 13.0152, "volume": 3012565}, "trend_line": 13.757933, "activity_lines": {"activity_5": 13.230373, "activity_10": 13.425802, "activity_20": 13.659372, "activity_30": 13.699397}, "trend_signal": 0, "fair_value": 14.463216, "relative_strength": -8.566831, "rate_of_change": -0.2616133657918446, "market_dynamics": -0.538025, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.133543, "high": 13.819085, "low": 13.108074, "close": 13.7448, "volume": 1034094}, "trend_line": 13.747293, "activity_lines": {"activity_5": 13.378753, "activity_10": 13.455275, "activity_20": 13.657945, "activity_30": 13.69855}, "trend_signal": 0, "fair_value": 14.482956, "relative_strength": -8.322802, "rate_of_change": -0.07733719883647239, "market_dynamics": -0.503232, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.753358, "high": 13.770338, "low": 13.328872, "close": 13.3883, "volume": 571219}, "trend_line": 13.72071, "activity_lines": {"activity_5": 13.396553, "activity_10": 13.421449, "activity_20": 13.623201, "activity_30": 13.675389}, "trend_signal": 0, "fair_value": 14.496226, "relative_strength": -11.467416, "rate_of_change": -0.19336897816901455, "market_dynamics": -0.505769, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.362797, "high": 13.923118, "low": 13.320433, "close": 13.8552, "volume": 730744}, "trend_line": 13.71321, "activity_lines": {"activity_5": 13.559173, "activity_10": 13.484755, "activity_20": 13.63283, "activity_30": 13.684066}, "trend_signal": 0, "fair_value": 14.511272, "relative_strength": -10.031411, "rate_of_change": -0.05466189431888207, "market_dynamics": -0.340007, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.829751, "high": 13.897669, "low": 13.761834, "close": 13.8722, "volume": 380926}, "trend_line": 13.705733, "activity_lines": {"activity_5": 13.696767, "activity_10": 13.551347, "activity_20": 13.643484, "activity_30": 13.694323}, "trend_signal": 0, "fair_value": 14.524448, "relative_strength": -10.378532, "rate_of_change": -0.05452406839827972, "market_dynamics": -0.16829, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.829695, "high": 14.2372, "low": 13.795736, "close": 14.2372, "volume": 2573516}, "trend_line": 13.72644, "activity_lines": {"activity_5": 13.917453, "activity_10": 13.685562, "activity_20": 13.688084, "activity_30": 13.728611}, "trend_signal": 0, "fair_value": 14.538426, "relative_strength": -8.386092, "rate_of_change": 0.1510827622280385, "market_dynamics": 0.205551, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.267937, "high": 14.387548, "low": 14.011627, "close": 14.1825, "volume": 644060}, "trend_line": 13.751043, "activity_lines": {"activity_5": 14.03844, "activity_10": 13.798816, "activity_20": 13.726149, "activity_30": 13.758035}, "trend_signal": 0, "fair_value": 14.551103, "relative_strength": -8.520388, "rate_of_change": 0.17923802530007082, "market_dynamics": 0.555187, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.199531, "high": 14.789042, "low": 14.10837, "close": 14.6438, "volume": 993234}, "trend_line": 13.7883, "activity_lines": {"activity_5": 14.284013, "activity_10": 13.984782, "activity_20": 13.807791, "activity_30": 13.815632}, "trend_signal": 1, "fair_value": 14.567371, "relative_strength": -7.318127, "rate_of_change": 0.27093944801132774, "market_dynamics": 0.887299, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.669501, "high": 14.934612, "low": 14.592608, "close": 14.8062, "volume": 1038123}, "trend_line": 13.841323, "activity_lines": {"activity_5": 14.50002, "activity_10": 14.174498, "activity_20": 13.903372, "activity_30": 13.881303}, "trend_signal": 1, "fair_value": 14.58545, "relative_strength": -6.676242, "rate_of_change": 0.38455066977074476, "market_dynamics": 1.190382, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.895932, "high": 15.016268, "low": 14.749809, "close": 14.767, "volume": 623282}, "trend_line": 13.881597, "activity_lines": {"activity_5": 14.63956, "activity_10": 14.331425, "activity_20": 13.99203, "activity_30": 13.941024}, "trend_signal": 1, "fair_value": 14.603367, "relative_strength": -6.776395, "rate_of_change": 0.2909692953484298, "market_dynamics": 1.164035, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.706836, "high": 14.930318, "low": 14.646668, "close": 14.7756, "volume": 656395}, "trend_line": 13.915617, "activity_lines": {"activity_5": 14.722313, "activity_10": 14.463127, "activity_20": 14.079139, "activity_30": 13.998702}, "trend_signal": 1, "fair_value": 14.619244, "relative_strength": -4.782897, "rate_of_change": 0.2450726670713747, "market_dynamics": 1.242092, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.79286, "high": 14.88741, "low": 14.595163, "close": 14.7155, "volume": 723221}, "trend_line": 13.943523, "activity_lines": {"activity_5": 14.74914, "activity_10": 14.551895, "activity_20": 14.15633, "activity_30": 14.050307}, "trend_signal": 1, "fair_value": 14.632959, "relative_strength": -6.438036, "rate_of_change": 0.20053728124309217, "market_dynamics": 1.167178, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.655346, "high": 14.68543, "low": 14.337312, "close": 14.5522, "volume": 724431}, "trend_line": 13.982977, "activity_lines": {"activity_5": 14.686, "activity_10": 14.593322, "activity_20": 14.213745, "activity_30": 14.089576}, "trend_signal": 1, "fair_value": 14.645172, "relative_strength": -8.093515, "rate_of_change": 0.2829557494185595, "market_dynamics": 1.021158, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.620962, "high": 14.981973, "low": 14.58658, "close": 14.9304, "volume": 597758}, "trend_line": 14.022977, "activity_lines": {"activity_5": 14.755033, "activity_10": 14.682351, "activity_20": 14.304842, "activity_30": 14.1507}, "trend_signal": 1, "fair_value": 14.659947, "relative_strength": -6.233834, "rate_of_change": 0.2860621168153187, "market_dynamics": 0.977213, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.947603, "high": 14.954307, "low": 14.49204, "close": 14.5694, "volume": 743511}, "trend_line": 14.05193, "activity_lines": {"activity_5": 14.695453, "activity_10": 14.686195, "activity_20": 14.35649, "activity_30": 14.185954}, "trend_signal": 1, "fair_value": 14.670806, "relative_strength": -9.308514, "rate_of_change": 0.20646828415964272, "market_dynamics": 0.90875, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.478078, "high": 14.478078, "low": 14.123689, "close": 14.2447, "volume": 760872}, "trend_line": 14.061457, "activity_lines": {"activity_5": 14.540813, "activity_10": 14.618325, "activity_20": 14.374223, "activity_30": 14.19839}, "trend_signal": 1, "fair_value": 14.677135, "relative_strength": -12.041309, "rate_of_change": 0.0677985159334005, "market_dynamics": 0.670219, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.253315, "high": 14.512623, "low": 14.019937, "close": 14.4089, "volume": 824128}, "trend_line": 14.071493, "activity_lines": {"activity_5": 14.4763, "activity_10": 14.580175, "activity_20": 14.404674, "activity_30": 14.220806}, "trend_signal": 1, "fair_value": 14.684492, "relative_strength": -10.232792, "rate_of_change": 0.07137240472306312, "market_dynamics": 0.555882, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.374376, "high": 14.52054, "low": 14.296584, "close": 14.4781, "volume": 609557}, "trend_line": 14.076667, "activity_lines": {"activity_5": 14.455293, "activity_10": 14.550489, "activity_20": 14.437714, "activity_30": 14.247039}, "trend_signal": 1, "fair_value": 14.693759, "relative_strength": -10.778414, "rate_of_change": 0.03676937479200135, "market_dynamics": 0.299726, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.486707, "high": 14.590431, "low": 14.400271, "close": 14.5645, "volume": 578398}, "trend_line": 14.090937, "activity_lines": {"activity_5": 14.468027, "activity_10": 14.539525, "activity_20": 14.47302, "activity_30": 14.278512}, "trend_signal": 1, "fair_value": 14.701777, "relative_strength": -10.6445, "rate_of_change": 0.10137342880953129, "market_dynamics": 0.074428, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.636264, "high": 14.844857, "low": 14.592807, "close": 14.8014, "volume": 531122}, "trend_line": 14.108663, "activity_lines": {"activity_5": 14.58412, "activity_10": 14.576029, "activity_20": 14.525319, "activity_30": 14.324348}, "trend_signal": 1, "fair_value": 14.707907, "relative_strength": -8.567004, "rate_of_change": 0.12579717019528003, "market_dynamics": 0.004739, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.792631, "high": 14.949074, "low": 14.618804, "close": 14.7231, "volume": 895352}, "trend_line": 14.136267, "activity_lines": {"activity_5": 14.658647, "activity_10": 14.597671, "activity_20": 14.56298, "activity_30": 14.363989}, "trend_signal": 1, "fair_value": 14.714226, "relative_strength": -8.647999, "rate_of_change": 0.19565284109486622, "market_dynamics": -0.035675, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.714464, "high": 15.07081, "low": 14.671007, "close": 14.8796, "volume": 710910}, "trend_line": 14.171307, "activity_lines": {"activity_5": 14.753447, "activity_10": 14.648722, "activity_20": 14.607414, "activity_30": 14.411946}, "trend_signal": 1, "fair_value": 14.720167, "relative_strength": -9.340165, "rate_of_change": 0.24787307710020193, "market_dynamics": -0.043722, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.879633, "high": 15.131683, "low": 14.784028, "close": 15.1143, "volume": 474643}, "trend_line": 14.2064, "activity_lines": {"activity_5": 14.8951, "activity_10": 14.739462, "activity_20": 14.668796, "activity_30": 14.472785}, "trend_signal": 1, "fair_value": 14.727428, "relative_strength": -7.897766, "rate_of_change": 0.24763418081338454, "market_dynamics": -0.03105, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.208697, "high": 15.208697, "low": 14.888799, "close": 14.9641, "volume": 598730}, "trend_line": 14.243003, "activity_lines": {"activity_5": 14.944273, "activity_10": 14.792673, "activity_20": 14.707654, "activity_30": 14.521668}, "trend_signal": 1, "fair_value": 14.733735, "relative_strength": -7.656903, "rate_of_change": 0.25765148102263413, "market_dynamics": 0.004094, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.998988, "high": 15.077346, "low": 14.614622, "close": 14.6583, "volume": 910496}, "trend_line": 14.2669, "activity_lines": {"activity_5": 14.864873, "activity_10": 14.789671, "activity_20": 14.712108, "activity_30": 14.548462}, "trend_signal": 1, "fair_value": 14.736648, "relative_strength": -7.850287, "rate_of_change": 0.16778062884631728, "market_dynamics": -0.046285, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.71068, "high": 14.798036, "low": 14.383097, "close": 14.7893, "volume": 871611}, "trend_line": 14.305497, "activity_lines": {"activity_5": 14.83868, "activity_10": 14.808871, "activity_20": 14.725294, "activity_30": 14.582165}, "trend_signal": 1, "fair_value": 14.740355, "relative_strength": -3.796231, "rate_of_change": 0.270535294983501, "market_dynamics": -0.008385, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.815595, "high": 15.051456, "low": 14.754445, "close": 14.9641, "volume": 568058}, "trend_line": 14.352013, "activity_lines": {"activity_5": 14.86634, "activity_10": 14.849951, "activity_20": 14.7525, "activity_30": 14.624655}, "trend_signal": 1, "fair_value": 14.744997, "relative_strength": -4.876776, "rate_of_change": 0.3251617193027175, "market_dynamics": 0.015223, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.093663, "high": 15.181468, "low": 14.953176, "close": 15.0322, "volume": 611758}, "trend_line": 14.412217, "activity_lines": {"activity_5": 14.911067, "activity_10": 14.893318, "activity_20": 14.782469, "activity_30": 14.668538}, "trend_signal": 1, "fair_value": 14.747857, "relative_strength": -4.768859, "rate_of_change": 0.4194812253862966, "market_dynamics": 0.059313, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.10241, "high": 15.409727, "low": 15.076069, "close": 15.2868, "volume": 809369}, "trend_line": 14.475283, "activity_lines": {"activity_5": 15.046133, "activity_10": 14.972902, "activity_20": 14.834836, "activity_30": 14.724963}, "trend_signal": 1, "fair_value": 14.752303, "relative_strength": -4.706658, "rate_of_change": 0.43758708323639023, "market_dynamics": 0.407923, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.330734, "high": 15.4361, "low": 15.25171, "close": 15.4361, "volume": 659290}, "trend_line": 14.5467, "activity_lines": {"activity_5": 15.209453, "activity_10": 15.066498, "activity_20": 14.899133, "activity_30": 14.786951}, "trend_signal": 1, "fair_value": 14.757612, "relative_strength": -5.125939, "rate_of_change": 0.4933720466812309, "market_dynamics": 0.788092, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.436075, "high": 15.458026, "low": 15.058515, "close": 15.1551, "volume": 1033334}, "trend_line": 14.61803, "activity_lines": {"activity_5": 15.227253, "activity_10": 15.097464, "activity_20": 14.933483, "activity_30": 14.826203}, "trend_signal": 1, "fair_value": 14.761399, "relative_strength": -6.65865, "rate_of_change": 0.4903517636302369, "market_dynamics": 1.159727, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.172688, "high": 15.409761, "low": 14.909273, "close": 15.3922, "volume": 362342}, "trend_line": 14.672943, "activity_lines": {"activity_5": 15.2997, "activity_10": 15.163684, "activity_20": 14.988606, "activity_30": 14.876149}, "trend_signal": 1, "fair_value": 14.765198, "relative_strength": -4.649237, "rate_of_change": 0.375652533207285, "market_dynamics": 1.414568, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.483249, "high": 15.518538, "low": 15.214166, "close": 15.2274, "volume": 776391}, "trend_line": 14.734247, "activity_lines": {"activity_5": 15.288673, "activity_10": 15.19062, "activity_20": 15.024812, "activity_30": 14.911921}, "trend_signal": 1, "fair_value": 14.766868, "relative_strength": -6.611487, "rate_of_change": 0.41780302697284244, "market_dynamics": 1.323376, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.22737, "high": 15.361823, "low": 14.918588, "close": 14.9627, "volume": 681221}, "trend_line": 14.771163, "activity_lines": {"activity_5": 15.1764, "activity_10": 15.167373, "activity_20": 15.032593, "activity_30": 14.92666}, "trend_signal": 1, "fair_value": 14.770432, "relative_strength": -9.469274, "rate_of_change": 0.2505455487477557, "market_dynamics": 0.866136, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.962744, "high": 15.09508, "low": 14.887754, "close": 15.029, "volume": 491295}, "trend_line": 14.809723, "activity_lines": {"activity_5": 15.107833, "activity_10": 15.156205, "activity_20": 15.046534, "activity_30": 14.943294}, "trend_signal": 1, "fair_value": 14.772649, "relative_strength": -9.438404, "rate_of_change": 0.26104918075848443, "market_dynamics": 0.348197, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.077442, "high": 15.275945, "low": 15.042152, "close": 15.2186, "volume": 534218}, "trend_line": 14.842437, "activity_lines": {"activity_5": 15.129607, "activity_10": 15.172771, "activity_20": 15.076344, "activity_30": 14.969674}, "trend_signal": 1, "fair_value": 14.776594, "relative_strength": -8.047107, "rate_of_change": 0.22089542120403166, "market_dynamics": -0.014437, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.345386, "high": 15.371981, "low": 15.071456, "close": 15.0883, "volume": 395968}, "trend_line": 14.87263, "activity_lines": {"activity_5": 15.103713, "activity_10": 15.15784, "activity_20": 15.089107, "activity_30": 14.985536}, "trend_signal": 1, "fair_value": 14.779869, "relative_strength": -10.293178, "rate_of_change": 0.20342346745348358, "market_dynamics": -0.464461, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.141542, "high": 15.61139, "low": 15.070621, "close": 15.5582, "volume": 766868}, "trend_line": 14.90311, "activity_lines": {"activity_5": 15.254713, "activity_10": 15.226087, "activity_20": 15.143387, "activity_30": 15.029766}, "trend_signal": 1, "fair_value": 14.787513, "relative_strength": -8.166293, "rate_of_change": 0.20494021568478962, "market_dynamics": -0.257182, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.575941, "high": 16.223092, "low": 15.575941, "close": 15.9926, "volume": 802573}, "trend_line": 14.942657, "activity_lines": {"activity_5": 15.52846, "activity_10": 15.363753, "activity_20": 15.233895, "activity_30": 15.100056}, "trend_signal": 1, "fair_value": 14.797896, "relative_strength": -3.557053, "rate_of_change": 0.26536072001079414, "market_dynamics": 0.262446, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.001399, "high": 16.191998, "low": 15.883228, "close": 16.1787, "volume": 530016}, "trend_line": 14.989713, "activity_lines": {"activity_5": 15.79558, "activity_10": 15.522422, "activity_20": 15.335327, "activity_30": 15.1798}, "trend_signal": 1, "fair_value": 14.808769, "relative_strength": -1.489514, "rate_of_change": 0.3149105276257063, "market_dynamics": 0.697737, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.214167, "high": 16.214167, "low": 15.764354, "close": 15.8507, "volume": 1090161}, "trend_line": 15.02555, "activity_lines": {"activity_5": 15.87672, "activity_10": 15.607953, "activity_20": 15.398961, "activity_30": 15.235348}, "trend_signal": 1, "fair_value": 14.817655, "relative_strength": -1.249405, "rate_of_change": 0.23907729254056287, "market_dynamics": 1.251275, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.561299, "high": 15.828255, "low": 15.365335, "close": 15.8018, "volume": 782548}, "trend_line": 15.06176, "activity_lines": {"activity_5": 15.89942, "activity_10": 15.671945, "activity_20": 15.45257, "activity_30": 15.285429}, "trend_signal": 1, "fair_value": 14.824769, "relative_strength": -1.392966, "rate_of_change": 0.24098951452691408, "market_dynamics": 1.315736, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.801792, "high": 16.069015, "low": 15.677088, "close": 16.0512, "volume": 598235}, "trend_line": 15.111727, "activity_lines": {"activity_5": 15.957687, "activity_10": 15.773836, "activity_20": 15.525539, "activity_30": 15.349263}, "trend_signal": 1, "fair_value": 14.83447, "relative_strength": -3.484003, "rate_of_change": 0.33174741862837104, "market_dynamics": 1.145652, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.051268, "high": 16.371937, "low": 16.033453, "close": 16.3274, "volume": 583149}, "trend_line": 15.158293, "activity_lines": {"activity_5": 16.075153, "activity_10": 15.910967, "activity_20": 15.620351, "activity_30": 15.427694}, "trend_signal": 1, "fair_value": 14.845094, "relative_strength": -3.013243, "rate_of_change": 0.30814479377506176, "market_dynamics": 1.074695, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.416455, "high": 16.514437, "low": 16.300658, "close": 16.4699, "volume": 847109}, "trend_line": 15.221643, "activity_lines": {"activity_5": 16.2178, "activity_10": 16.049195, "activity_20": 15.722243, "activity_30": 15.512314}, "trend_signal": 1, "fair_value": 14.855576, "relative_strength": -2.286138, "rate_of_change": 0.41792304713993716, "market_dynamics": 1.165809, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.491046, "high": 16.537128, "low": 16.227082, "close": 16.2584, "volume": 509911}, "trend_line": 15.288767, "activity_lines": {"activity_5": 16.270533, "activity_10": 16.122769, "activity_20": 15.795365, "activity_30": 15.579201}, "trend_signal": 1, "fair_value": 14.867063, "relative_strength": 0.717288, "rate_of_change": 0.4409773636131115, "market_dynamics": 1.152283, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.276224, "high": 16.5894, "low": 16.100845, "close": 16.5894, "volume": 661689}, "trend_line": 15.36145, "activity_lines": {"activity_5": 16.40642, "activity_10": 16.23762, "activity_20": 15.893016, "activity_30": 15.663113}, "trend_signal": 1, "fair_value": 14.881193, "relative_strength": -1.047473, "rate_of_change": 0.4754013191515026, "market_dynamics": 1.303527, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.625275, "high": 16.804234, "low": 16.504478, "close": 16.5179, "volume": 554226}, "trend_line": 15.429443, "activity_lines": {"activity_5": 16.465967, "activity_10": 16.312178, "activity_20": 15.976117, "activity_30": 15.737723}, "trend_signal": 1, "fair_value": 14.894864, "relative_strength": -2.664652, "rate_of_change": 0.4426209765354151, "market_dynamics": 1.335878, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.562577, "high": 16.759342, "low": 16.526786, "close": 16.6789, "volume": 664578}, "trend_line": 15.499923, "activity_lines": {"activity_5": 16.548067, "activity_10": 16.39856, "activity_20": 16.067477, "activity_30": 15.818333}, "trend_signal": 1, "fair_value": 14.909086, "relative_strength": -2.081471, "rate_of_change": 0.45678901046526216, "market_dynamics": 1.280354, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.71784, "high": 16.816619, "low": 16.556055, "close": 16.6729, "volume": 701087}, "trend_line": 15.562307, "activity_lines": {"activity_5": 16.604733, "activity_10": 16.471373, "activity_20": 16.151637, "activity_30": 15.894009}, "trend_signal": 1, "fair_value": 14.921946, "relative_strength": -2.241558, "rate_of_change": 0.402479418768724, "market_dynamics": 1.438927, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.6729, "high": 16.6729, "low": 16.490891, "close": 16.6729, "volume": 667304}, "trend_line": 15.6273, "activity_lines": {"activity_5": 16.647867, "activity_10": 16.5352, "activity_20": 16.229907, "activity_30": 15.96566}, "trend_signal": 1, "fair_value": 14.933097, "relative_strength": -3.186143, "rate_of_change": 0.4176308821050723, "market_dynamics": 1.465267, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.681803, "high": 16.924391, "low": 16.60154, "close": 16.8346, "volume": 585129}, "trend_line": 15.692467, "activity_lines": {"activity_5": 16.717267, "activity_10": 16.613478, "activity_20": 16.316349, "activity_30": 16.04355}, "trend_signal": 1, "fair_value": 14.944525, "relative_strength": -2.884292, "rate_of_change": 0.41700741650829404, "market_dynamics": 1.49258, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.807635, "high": 16.852486, "low": 16.520108, "close": 16.5335, "volume": 847607}, "trend_line": 15.739773, "activity_lines": {"activity_5": 16.669953, "activity_10": 16.618233, "activity_20": 16.367247, "activity_30": 16.097811}, "trend_signal": 1, "fair_value": 14.954878, "relative_strength": -3.483737, "rate_of_change": 0.30145674354452334, "market_dynamics": 1.214635, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.546988, "high": 16.771689, "low": 16.475084, "close": 16.538, "volume": 643422}, "trend_line": 15.792237, "activity_lines": {"activity_5": 16.6231, "activity_10": 16.615036, "activity_20": 16.412353, "activity_30": 16.149309}, "trend_signal": 1, "fair_value": 14.96321, "relative_strength": -1.908098, "rate_of_change": 0.3333211984696381, "market_dynamics": 0.783239, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.614446, "high": 17.007233, "low": 16.479002, "close": 16.9666, "volume": 808681}, "trend_line": 15.86918, "activity_lines": {"activity_5": 16.728507, "activity_10": 16.685938, "activity_20": 16.490778, "activity_30": 16.225074}, "trend_signal": 1, "fair_value": 14.973718, "relative_strength": -3.780818, "rate_of_change": 0.4872203982247732, "market_dynamics": 0.671118, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.957562, "high": 17.047858, "low": 16.686675, "close": 16.786, "volume": 1048735}, "trend_line": 15.935737, "activity_lines": {"activity_5": 16.754133, "activity_10": 16.714973, "activity_20": 16.542775, "activity_30": 16.284224}, "trend_signal": 1, "fair_value": 14.984117, "relative_strength": -2.624807, "rate_of_change": 0.4194104547304872, "market_dynamics": 0.483985, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.804083, "high": 17.363918, "low": 16.793519, "close": 17.3278, "volume": 715702}, "trend_line": 16.014527, "activity_lines": {"activity_5": 16.95282, "activity_10": 16.832924, "activity_20": 16.638909, "activity_30": 16.374035}, "trend_signal": 1, "fair_value": 14.998227, "relative_strength": -1.013867, "rate_of_change": 0.49442332036479686, "market_dynamics": 0.592998, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.409082, "high": 17.499378, "low": 17.296211, "close": 17.4452, "volume": 530612}, "trend_line": 16.09496, "activity_lines": {"activity_5": 17.15776, "activity_10": 16.958795, "activity_20": 16.73556, "activity_30": 16.466336}, "trend_signal": 1, "fair_value": 15.01452, "relative_strength": -1.347556, "rate_of_change": 0.5022502381743732, "market_dynamics": 0.820062, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.533289, "high": 17.533289, "low": 16.975453, "close": 17.0072, "volume": 841969}, "trend_line": 16.152307, "activity_lines": {"activity_5": 17.15592, "activity_10": 16.988169, "activity_20": 16.78151, "activity_30": 16.52519}, "trend_signal": 1, "fair_value": 15.026951, "relative_strength": -4.452963, "rate_of_change": 0.35630408525401763, "market_dynamics": 0.59659, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.088857, "high": 17.097564, "low": 16.735106, "close": 16.7986, "volume": 821308}, "trend_line": 16.197723, "activity_lines": {"activity_5": 17.053267, "activity_10": 16.973647, "activity_20": 16.802762, "activity_30": 16.566887}, "trend_signal": 1, "fair_value": 15.0368, "relative_strength": -4.831727, "rate_of_change": 0.281173457141444, "market_dynamics": 0.365922, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.789465, "high": 16.825384, "low": 16.100108, "close": 16.3178, "volume": 1011869}, "trend_line": 16.23648, "activity_lines": {"activity_5": 16.801547, "activity_10": 16.869422, "activity_20": 16.775272, "activity_30": 16.574634}, "trend_signal": 1, "fair_value": 15.042417, "relative_strength": -5.575025, "rate_of_change": 0.23927437208304136, "market_dynamics": -0.043901, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.272489, "high": 16.508322, "low": 16.168178, "close": 16.3768, "volume": 606773}, "trend_line": 16.2693, "activity_lines": {"activity_5": 16.600707, "activity_10": 16.78238, "activity_20": 16.751177, "activity_30": 16.583686}, "trend_signal": 1, "fair_value": 15.047165, "relative_strength": -5.603557, "rate_of_change": 0.20213740909360256, "market_dynamics": -0.54244, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.333477, "high": 16.60236, "low": 16.206784, "close": 16.534, "volume": 689363}, "trend_line": 16.312853, "activity_lines": {"activity_5": 16.515667, "activity_10": 16.732244, "activity_20": 16.739315, "activity_30": 16.600764}, "trend_signal": 1, "fair_value": 15.051429, "relative_strength": -3.9482, "rate_of_change": 0.26770051569520065, "market_dynamics": -0.887678, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.56136, "high": 16.565006, "low": 16.136799, "close": 16.1512, "volume": 740627}, "trend_line": 16.35247, "activity_lines": {"activity_5": 16.363773, "activity_10": 16.612498, "activity_20": 16.688697, "activity_30": 16.590335}, "trend_signal": 1, "fair_value": 15.052421, "relative_strength": -4.10131, "rate_of_change": 0.2428575798482325, "market_dynamics": -1.148425, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.151132, "high": 16.85305, "low": 16.132902, "close": 16.8165, "volume": 639404}, "trend_line": 16.412053, "activity_lines": {"activity_5": 16.490713, "activity_10": 16.620749, "activity_20": 16.70228, "activity_30": 16.620272}, "trend_signal": 1, "fair_value": 15.060855, "relative_strength": -2.851426, "rate_of_change": 0.364366973307396, "market_dynamics": -1.167754, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.843841, "high": 17.003348, "low": 16.698007, "close": 16.8803, "volume": 651367}, "trend_line": 16.467443, "activity_lines": {"activity_5": 16.637727, "activity_10": 16.643329, "activity_20": 16.720289, "activity_30": 16.650482}, "trend_signal": 1, "fair_value": 15.069987, "relative_strength": -3.9415, "rate_of_change": 0.33749586355831995, "market_dynamics": -1.008935, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.871222, "high": 17.167448, "low": 16.79238, "close": 17.0444, "volume": 878617}, "trend_line": 16.532647, "activity_lines": {"activity_5": 16.80194, "activity_10": 16.694031, "activity_20": 16.750964, "activity_30": 16.687705}, "trend_signal": 1, "fair_value": 15.080882, "relative_strength": -1.916795, "rate_of_change": 0.39595704081077665, "market_dynamics": -0.728107, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.90144, "high": 17.375797, "low": 16.883129, "close": 17.1578, "volume": 718136}, "trend_line": 16.585967, "activity_lines": {"activity_5": 16.959447, "activity_10": 16.770504, "activity_20": 16.790273, "activity_30": 16.728037}, "trend_signal": 1, "fair_value": 15.09144, "relative_strength": -1.076783, "rate_of_change": 0.3225133882069784, "market_dynamics": -0.436559, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.203621, "high": 17.386736, "low": 17.075441, "close": 17.2494, "volume": 848858}, "trend_line": 16.62786, "activity_lines": {"activity_5": 17.1059, "activity_10": 16.868856, "activity_20": 16.835259, "activity_30": 16.770839}, "trend_signal": 1, "fair_value": 15.103553, "relative_strength": -1.944927, "rate_of_change": 0.2525809921121764, "market_dynamics": -0.196423, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.27682, "high": 17.487401, "low": 17.221886, "close": 17.405, "volume": 395683}, "trend_line": 16.668737, "activity_lines": {"activity_5": 17.231007, "activity_10": 16.991096, "activity_20": 16.892347, "activity_30": 16.820977}, "trend_signal": 1, "fair_value": 15.116374, "relative_strength": 0.539972, "rate_of_change": 0.24583440081887767, "market_dynamics": -0.009223, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.414122, "high": 17.54688, "low": 17.244742, "close": 17.4187, "volume": 762176}, "trend_line": 16.721003, "activity_lines": {"activity_5": 17.321447, "activity_10": 17.104802, "activity_20": 16.947254, "activity_30": 16.869362}, "trend_signal": 1, "fair_value": 15.127333, "relative_strength": 1.557126, "rate_of_change": 0.3135570499432529, "market_dynamics": 0.079561, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.503397, "high": 17.623094, "low": 16.955553, "close": 17.3837, "volume": 927701}, "trend_line": 16.773733, "activity_lines": {"activity_5": 17.364327, "activity_10": 17.192127, "activity_20": 16.995276, "activity_30": 16.912117}, "trend_signal": 1, "fair_value": 15.139963, "relative_strength": 4.504669, "rate_of_change": 0.31535189605552005, "market_dynamics": 0.258339, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.365208, "high": 17.576979, "low": 16.955477, "close": 17.2317, "volume": 909814}, "trend_line": 16.813083, "activity_lines": {"activity_5": 17.33392, "activity_10": 17.233509, "activity_20": 17.026207, "activity_30": 16.941663}, "trend_signal": 1, "fair_value": 15.150502, "relative_strength": 5.900995, "rate_of_change": 0.2345929793922372, "market_dynamics": 0.376691, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.254737, "high": 17.494131, "low": 17.171962, "close": 17.2087, "volume": 799302}, "trend_line": 16.84246, "activity_lines": {"activity_5": 17.29092, "activity_10": 17.258024, "activity_20": 17.051622, "activity_30": 16.967186}, "trend_signal": 1, "fair_value": 15.158367, "relative_strength": 5.112189, "rate_of_change": 0.1747270265661581, "market_dynamics": 0.492248, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.273222, "high": 17.31926, "low": 17.052243, "close": 17.2456, "volume": 604961}, "trend_line": 16.868317, "activity_lines": {"activity_5": 17.262933, "activity_10": 17.27002, "activity_20": 17.077359, "activity_30": 16.993195}, "trend_signal": 1, "fair_value": 15.165229, "relative_strength": 6.78932, "rate_of_change": 0.1535227039280605, "market_dynamics": 0.515879, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.308236, "high": 17.530493, "low": 15.928393, "close": 16.021, "volume": 1457054}, "trend_line": 16.860403, "activity_lines": {"activity_5": 16.837373, "activity_10": 17.05156, "activity_20": 16.985138, "activity_30": 16.93853}, "trend_signal": 0, "fair_value": 15.163922, "relative_strength": 8.919347, "rate_of_change": -0.046916358045675406, "market_dynamics": 0.264645, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.557979, "high": 16.136773, "low": 14.993076, "close": 15.8358, "volume": 1874954}, "trend_line": 16.835283, "activity_lines": {"activity_5": 16.44326, "activity_10": 16.815051, "activity_20": 16.878921, "activity_30": 16.872426}, "trend_signal": 0, "fair_value": 15.160696, "relative_strength": 1.841071, "rate_of_change": -0.1489881350997431, "market_dynamics": -0.089338, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.039483, "high": 16.354346, "low": 15.891312, "close": 16.271, "volume": 574295}, "trend_line": 16.827053, "activity_lines": {"activity_5": 16.297407, "activity_10": 16.679644, "activity_20": 16.821258, "activity_30": 16.836021}, "trend_signal": 0, "fair_value": 15.161675, "relative_strength": 6.090271, "rate_of_change": -0.048885427111626634, "market_dynamics": -0.493065, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.224712, "high": 16.659964, "low": 15.900588, "close": 16.6044, "volume": 818997}, "trend_line": 16.82457, "activity_lines": {"activity_5": 16.326733, "activity_10": 16.620978, "activity_20": 16.800938, "activity_30": 16.821656}, "trend_signal": 0, "fair_value": 15.169135, "relative_strength": 3.476959, "rate_of_change": -0.014756000352515765, "market_dynamics": -0.838815, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.650715, "high": 16.786661, "low": 16.518101, "close": 16.7248, "volume": 1164612}, "trend_line": 16.8263, "activity_lines": {"activity_5": 16.43648, "activity_10": 16.595931, "activity_20": 16.794002, "activity_30": 16.81522}, "trend_signal": 0, "fair_value": 15.176233, "relative_strength": 1.280466, "rate_of_change": 0.010282580773229003, "market_dynamics": -0.884008, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.660639, "high": 16.713379, "low": 16.234992, "close": 16.2786, "volume": 803321}, "trend_line": 16.813157, "activity_lines": {"activity_5": 16.432213, "activity_10": 16.502124, "activity_20": 16.744923, "activity_30": 16.779884}, "trend_signal": 0, "fair_value": 15.18111, "relative_strength": -0.941506, "rate_of_change": -0.07810986372523646, "market_dynamics": -0.992549, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.586128, "high": 16.6234, "low": 16.222724, "close": 16.6234, "volume": 900935}, "trend_line": 16.806117, "activity_lines": {"activity_5": 16.525707, "activity_10": 16.491736, "activity_20": 16.728869, "activity_30": 16.767642}, "trend_signal": 0, "fair_value": 15.189324, "relative_strength": -3.828312, "rate_of_change": -0.041871969672322304, "market_dynamics": -0.910069, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.539513, "high": 16.688602, "low": 16.064387, "close": 16.2227, "volume": 692021}, "trend_line": 16.795757, "activity_lines": {"activity_5": 16.433127, "activity_10": 16.422318, "activity_20": 16.673479, "activity_30": 16.730002}, "trend_signal": 0, "fair_value": 15.189378, "relative_strength": -3.63883, "rate_of_change": -0.061644221565291646, "market_dynamics": -0.971677, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.343838, "high": 16.483236, "low": 16.269293, "close": 16.4277, "volume": 390784}, "trend_line": 16.79208, "activity_lines": {"activity_5": 16.4121, "activity_10": 16.408518, "activity_20": 16.639094, "activity_30": 16.706256}, "trend_signal": 0, "fair_value": 15.191365, "relative_strength": -4.016119, "rate_of_change": -0.021892433904585003, "market_dynamics": -1.096248, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.54046, "high": 16.690206, "low": 16.31542, "close": 16.4842, "volume": 929255}, "trend_line": 16.776, "activity_lines": {"activity_5": 16.421687, "activity_10": 16.419191, "activity_20": 16.608774, "activity_30": 16.686393}, "trend_signal": 0, "fair_value": 15.196424, "relative_strength": -5.16768, "rate_of_change": -0.09575942944530257, "market_dynamics": -0.955837, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.549757, "high": 16.76542, "low": 16.521627, "close": 16.6529, "volume": 793725}, "trend_line": 16.771563, "activity_lines": {"activity_5": 16.503547, "activity_10": 16.47438, "activity_20": 16.596103, "activity_30": 16.678451}, "trend_signal": 0, "fair_value": 15.211685, "relative_strength": -3.852325, "rate_of_change": -0.026448497854073428, "market_dynamics": -0.87492, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.671744, "high": 16.73738, "low": 16.550315, "close": 16.5686, "volume": 502329}, "trend_line": 16.746257, "activity_lines": {"activity_5": 16.532353, "activity_10": 16.502753, "activity_20": 16.576487, "activity_30": 16.665357}, "trend_signal": 0, "fair_value": 15.22187, "relative_strength": -4.181111, "rate_of_change": -0.15088635447990442, "market_dynamics": -0.713222, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.55919, "high": 16.737253, "low": 16.381033, "close": 16.4748, "volume": 664517}, "trend_line": 16.71391, "activity_lines": {"activity_5": 16.533547, "activity_10": 16.500747, "activity_20": 16.550202, "activity_30": 16.647843}, "trend_signal": 0, "fair_value": 15.229975, "relative_strength": -7.82751, "rate_of_change": -0.19315958186955723, "market_dynamics": -0.545603, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.58577, "high": 16.92541, "low": 16.50086, "close": 16.8405, "volume": 720373}, "trend_line": 16.708353, "activity_lines": {"activity_5": 16.639833, "activity_10": 16.561527, "activity_20": 16.561999, "activity_30": 16.656011}, "trend_signal": 0, "fair_value": 15.241881, "relative_strength": -7.315457, "rate_of_change": -0.03324775591109196, "market_dynamics": -0.30611, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.821556, "high": 16.981941, "low": 16.68004, "close": 16.9159, "volume": 769203}, "trend_line": 16.712263, "activity_lines": {"activity_5": 16.743733, "activity_10": 16.631724, "activity_20": 16.582924, "activity_30": 16.669401}, "trend_signal": 0, "fair_value": 15.253774, "relative_strength": -6.581704, "rate_of_change": 0.023401468714487842, "market_dynamics": 0.001936, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.887623, "high": 16.934889, "low": 16.576098, "close": 16.6895, "volume": 1015790}, "trend_line": 16.724653, "activity_lines": {"activity_5": 16.743387, "activity_10": 16.657282, "activity_20": 16.584616, "activity_30": 16.667932}, "trend_signal": 0, "fair_value": 15.263424, "relative_strength": -8.237366, "rate_of_change": 0.07413717699392297, "market_dynamics": 0.371402, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.74609, "high": 17.085729, "low": 16.651746, "close": 16.831, "volume": 660526}, "trend_line": 16.739793, "activity_lines": {"activity_5": 16.787767, "activity_10": 16.701096, "activity_20": 16.603256, "activity_30": 16.674793}, "trend_signal": 0, "fair_value": 15.269421, "relative_strength": -8.619797, "rate_of_change": 0.09052504706673926, "market_dynamics": 0.601526, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.821574, "high": 16.831008, "low": 16.434762, "close": 16.4725, "volume": 857017}, "trend_line": 16.737743, "activity_lines": {"activity_5": 16.695153, "activity_10": 16.675955, "activity_20": 16.590386, "activity_30": 16.657548}, "trend_signal": 0, "fair_value": 15.274333, "relative_strength": -8.132664, "rate_of_change": -0.012246268517182687, "market_dynamics": 0.565366, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.602806, "high": 16.683494, "low": 16.435259, "close": 16.4794, "volume": 1134165}, "trend_line": 16.748683, "activity_lines": {"activity_5": 16.604993, "activity_10": 16.647525, "activity_20": 16.581788, "activity_30": 16.640881}, "trend_signal": 0, "fair_value": 15.275953, "relative_strength": -10.075092, "rate_of_change": 0.06536126167071334, "market_dynamics": 0.467242, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.52693, "high": 16.859177, "low": 16.432002, "close": 16.6978, "volume": 798103}, "trend_line": 16.744727, "activity_lines": {"activity_5": 16.611707, "activity_10": 16.657865, "activity_20": 16.597462, "activity_30": 16.637598}, "trend_signal": 0, "fair_value": 15.279071, "relative_strength": -9.566266, "rate_of_change": -0.02361976759604763, "market_dynamics": 0.347934, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.707275, "high": 17.115464, "low": 16.640825, "close": 17.068, "volume": 750352}, "trend_line": 16.750983, "activity_lines": {"activity_5": 16.75636, "activity_10": 16.731631, "activity_20": 16.651003, "activity_30": 16.658455}, "trend_signal": 0, "fair_value": 15.286755, "relative_strength": -7.64615, "rate_of_change": 0.03736101520198259, "market_dynamics": 0.420884, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.049, "high": 17.067321, "low": 16.840159, "close": 17.049, "volume": 1364696}, "trend_line": 16.751137, "activity_lines": {"activity_5": 16.869447, "activity_10": 16.794395, "activity_20": 16.697748, "activity_30": 16.677682}, "trend_signal": 0, "fair_value": 15.297506, "relative_strength": -7.516077, "rate_of_change": 0.0009193490316265808, "market_dynamics": 0.750871, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.086258, "high": 17.158653, "low": 16.828388, "close": 16.9812, "volume": 788517}, "trend_line": 16.74525, "activity_lines": {"activity_5": 16.9454, "activity_10": 16.836096, "activity_20": 16.732259, "activity_30": 16.692524}, "trend_signal": 0, "fair_value": 15.305776, "relative_strength": -7.933767, "rate_of_change": -0.03514388306896008, "market_dynamics": 0.861386, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.923849, "high": 17.028907, "low": 16.771038, "close": 16.9334, "volume": 773993}, "trend_line": 16.734717, "activity_lines": {"activity_5": 16.971507, "activity_10": 16.8599, "activity_20": 16.758836, "activity_30": 16.704663}, "trend_signal": 0, "fair_value": 15.316694, "relative_strength": -9.360735, "rate_of_change": -0.06290141980560932, "market_dynamics": 0.920282, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.971664, "high": 17.09334, "low": 16.762503, "close": 16.7902, "volume": 709616}, "trend_line": 16.714223, "activity_lines": {"activity_5": 16.919613, "activity_10": 16.855978, "activity_20": 16.770208, "activity_30": 16.708243}, "trend_signal": 0, "fair_value": 15.331804, "relative_strength": -10.976261, "rate_of_change": -0.12246397713208622, "market_dynamics": 0.763791, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.732838, "high": 16.952504, "low": 16.694635, "close": 16.8952, "volume": 800816}, "trend_line": 16.696773, "activity_lines": {"activity_5": 16.89656, "activity_10": 16.873433, "activity_20": 16.791268, "activity_30": 16.719918}, "trend_signal": 1, "fair_value": 15.351796, "relative_strength": -9.920567, "rate_of_change": -0.10440210113267118, "market_dynamics": 0.520281, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.027583, "high": 17.123676, "low": 16.835398, "close": 16.9411, "volume": 978738}, "trend_line": 16.68202, "activity_lines": {"activity_5": 16.900327, "activity_10": 16.895493, "activity_20": 16.813764, "activity_30": 16.735682}, "trend_signal": 1, "fair_value": 15.371406, "relative_strength": -10.421875, "rate_of_change": -0.08835839116935293, "market_dynamics": 0.538492, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.921799, "high": 16.921799, "low": 16.181891, "close": 16.1915, "volume": 1800654}, "trend_line": 16.647347, "activity_lines": {"activity_5": 16.66142, "activity_10": 16.77926, "activity_20": 16.763356, "activity_30": 16.704035}, "trend_signal": 1, "fair_value": 15.385557, "relative_strength": -12.004155, "rate_of_change": -0.20784653177493795, "market_dynamics": 0.239859, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.26846, "high": 16.595174, "low": 16.201195, "close": 16.5183, "volume": 1848369}, "trend_line": 16.624333, "activity_lines": {"activity_5": 16.584093, "activity_10": 16.727555, "activity_20": 16.744221, "activity_30": 16.695709}, "trend_signal": 0, "fair_value": 15.399737, "relative_strength": -11.505691, "rate_of_change": -0.13824424996967907, "market_dynamics": 0.110375, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.537515, "high": 16.787355, "low": 16.441423, "close": 16.7297, "volume": 1113728}, "trend_line": 16.607137, "activity_lines": {"activity_5": 16.604907, "activity_10": 16.713578, "activity_20": 16.744788, "activity_30": 16.702507}, "trend_signal": 0, "fair_value": 15.410182, "relative_strength": -11.821732, "rate_of_change": -0.10343873645937214, "market_dynamics": -0.076313, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.768095, "high": 16.768095, "low": 16.295994, "close": 16.4606, "volume": 1106047}, "trend_line": 16.62179, "activity_lines": {"activity_5": 16.540053, "activity_10": 16.650095, "activity_20": 16.718557, "activity_30": 16.693053}, "trend_signal": 0, "fair_value": 15.419512, "relative_strength": -13.544619, "rate_of_change": 0.08823314939835288, "market_dynamics": -0.482579, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.52343, "high": 16.7168, "low": 16.368735, "close": 16.7168, "volume": 1380586}, "trend_line": 16.651157, "activity_lines": {"activity_5": 16.589573, "activity_10": 16.644236, "activity_20": 16.717641, "activity_30": 16.699183}, "trend_signal": 0, "fair_value": 15.428204, "relative_strength": -10.513995, "rate_of_change": 0.17667772243543314, "market_dynamics": -0.359712, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.784442, "high": 16.987479, "low": 16.678089, "close": 16.9198, "volume": 1036112}, "trend_line": 16.672783, "activity_lines": {"activity_5": 16.721713, "activity_10": 16.681327, "activity_20": 16.735354, "activity_30": 16.716515}, "trend_signal": 1, "fair_value": 15.439161, "relative_strength": -9.317252, "rate_of_change": 0.12987686080911795, "market_dynamics": -0.259612, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.910179, "high": 16.958522, "low": 16.610456, "close": 16.8425, "volume": 1948978}, "trend_line": 16.68072, "activity_lines": {"activity_5": 16.779533, "activity_10": 16.70548, "activity_20": 16.743585, "activity_30": 16.727464}, "trend_signal": 1, "fair_value": 15.447899, "relative_strength": -7.715788, "rate_of_change": 0.047604530089558894, "market_dynamics": -0.106607, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.842456, "high": 17.2582, "low": 16.75544, "close": 17.2582, "volume": 891542}, "trend_line": 16.6985, "activity_lines": {"activity_5": 16.954307, "activity_10": 16.806867, "activity_20": 16.791398, "activity_30": 16.764721}, "trend_signal": 1, "fair_value": 15.459301, "relative_strength": -8.551668, "rate_of_change": 0.10659012320810105, "market_dynamics": 0.165165, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.29181, "high": 17.350163, "low": 17.043812, "close": 17.0584, "volume": 1175380}, "trend_line": 16.724493, "activity_lines": {"activity_5": 17.027247, "activity_10": 16.863418, "activity_20": 16.818551, "activity_30": 16.78794}, "trend_signal": 1, "fair_value": 15.471363, "relative_strength": -9.697112, "rate_of_change": 0.15566068808575448, "market_dynamics": 0.265466, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.087624, "high": 17.204329, "low": 16.975781, "close": 17.1168, "volume": 1774059}, "trend_line": 16.74094, "activity_lines": {"activity_5": 17.0798, "activity_10": 16.92762, "activity_20": 16.84951, "activity_30": 16.813251}, "trend_signal": 1, "fair_value": 15.485429, "relative_strength": -8.672301, "rate_of_change": 0.09834079873153366, "market_dynamics": 0.493974, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.165361, "high": 17.165361, "low": 16.893049, "close": 16.9125, "volume": 969971}, "trend_line": 16.763933, "activity_lines": {"activity_5": 17.037587, "activity_10": 16.951482, "activity_20": 16.859651, "activity_30": 16.824319}, "trend_signal": 1, "fair_value": 15.497015, "relative_strength": -9.677363, "rate_of_change": 0.13734593159047911, "market_dynamics": 0.445684, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.951451, "high": 16.970902, "low": 16.863922, "close": 16.932, "volume": 687769}, "trend_line": 16.780743, "activity_lines": {"activity_5": 17.00236, "activity_10": 16.96578, "activity_20": 16.869554, "activity_30": 16.835162}, "trend_signal": 1, "fair_value": 15.509246, "relative_strength": -10.639249, "rate_of_change": 0.10027479828271532, "market_dynamics": 0.400154, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.033166, "high": 17.121218, "low": 16.85217, "close": 17.0723, "volume": 849055}, "trend_line": 16.800347, "activity_lines": {"activity_5": 17.007933, "activity_10": 16.998065, "activity_20": 16.890664, "activity_30": 16.853972}, "trend_signal": 1, "fair_value": 15.520531, "relative_strength": -8.748164, "rate_of_change": 0.11682438614307787, "market_dynamics": 0.404799, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.091894, "high": 17.414752, "low": 16.906007, "close": 17.3267, "volume": 1690385}, "trend_line": 16.822807, "activity_lines": {"activity_5": 17.1107, "activity_10": 17.070376, "activity_20": 16.934219, "activity_30": 16.88793}, "trend_signal": 1, "fair_value": 15.531909, "relative_strength": -8.638441, "rate_of_change": 0.1336877149025694, "market_dynamics": 0.475203, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.375672, "high": 17.845285, "low": 17.297404, "close": 17.7768, "volume": 3520967}, "trend_line": 16.86308, "activity_lines": {"activity_5": 17.345613, "activity_10": 17.208776, "activity_20": 17.019408, "activity_30": 16.949478}, "trend_signal": 1, "fair_value": 15.547813, "relative_strength": -5.754861, "rate_of_change": 0.2393952448006989, "market_dynamics": 0.923125, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.688748, "high": 17.933338, "low": 17.571344, "close": 17.7768, "volume": 1110501}, "trend_line": 16.90648, "activity_lines": {"activity_5": 17.536527, "activity_10": 17.327904, "activity_20": 17.101132, "activity_30": 17.008428}, "trend_signal": 1, "fair_value": 15.56305, "relative_strength": -5.269082, "rate_of_change": 0.25736698159528587, "market_dynamics": 1.270037, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.855009, "high": 18.1583, "low": 17.757174, "close": 18.1583, "volume": 1224521}, "trend_line": 16.950407, "activity_lines": {"activity_5": 17.796987, "activity_10": 17.500813, "activity_20": 17.2154, "activity_30": 17.089191}, "trend_signal": 1, "fair_value": 15.579462, "relative_strength": -3.454808, "rate_of_change": 0.2598234523094107, "market_dynamics": 1.578531, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.236503, "high": 18.875863, "low": 18.147977, "close": 18.7775, "volume": 1462477}, "trend_line": 17.01246, "activity_lines": {"activity_5": 18.182093, "activity_10": 17.76238, "activity_20": 17.382808, "activity_30": 17.207068}, "trend_signal": 1, "fair_value": 15.601851, "relative_strength": 0.153342, "rate_of_change": 0.366085604906138, "market_dynamics": 1.692708, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.747941, "high": 19.259427, "low": 18.570888, "close": 19.225, "volume": 1529823}, "trend_line": 17.096977, "activity_lines": {"activity_5": 18.602687, "activity_10": 18.077687, "activity_20": 17.58337, "activity_30": 17.349812}, "trend_signal": 1, "fair_value": 15.627162, "relative_strength": 3.905444, "rate_of_change": 0.4967947022358799, "market_dynamics": 1.634772, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.298754, "high": 19.367608, "low": 19.038093, "close": 19.2299, "volume": 1010876}, "trend_line": 17.17694, "activity_lines": {"activity_5": 18.89836, "activity_10": 18.354493, "activity_20": 17.773306, "activity_30": 17.48742}, "trend_signal": 1, "fair_value": 15.655439, "relative_strength": 2.880482, "rate_of_change": 0.4677025651961709, "market_dynamics": 1.637166, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.22011, "high": 19.38113, "low": 19.067647, "close": 19.2988, "volume": 1175039}, "trend_line": 17.27115, "activity_lines": {"activity_5": 19.120127, "activity_10": 18.605405, "activity_20": 17.958904, "activity_30": 17.624314}, "trend_signal": 1, "fair_value": 15.684066, "relative_strength": 3.879299, "rate_of_change": 0.5484678877611516, "market_dynamics": 1.630226, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.383022, "high": 19.54125, "low": 18.933059, "close": 19.1259, "volume": 2344309}, "trend_line": 17.359367, "activity_lines": {"activity_5": 19.182793, "activity_10": 18.781495, "activity_20": 18.113239, "activity_30": 17.743975}, "trend_signal": 1, "fair_value": 15.71754, "relative_strength": 5.188773, "rate_of_change": 0.5107766419723078, "market_dynamics": 1.63322, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.036959, "high": 19.170464, "low": 18.690832, "close": 18.7205, "volume": 1774208}, "trend_line": 17.42679, "activity_lines": {"activity_5": 19.04582, "activity_10": 18.843985, "activity_20": 18.216547, "activity_30": 17.831791}, "trend_signal": 1, "fair_value": 15.750797, "relative_strength": 4.729526, "rate_of_change": 0.388395498522507, "market_dynamics": 1.477093, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.849041, "high": 19.051772, "low": 18.364464, "close": 18.4238, "volume": 1342972}, "trend_line": 17.471983, "activity_lines": {"activity_5": 18.813747, "activity_10": 18.822564, "activity_20": 18.282118, "activity_30": 17.896114}, "trend_signal": 1, "fair_value": 15.781531, "relative_strength": 5.142728, "rate_of_change": 0.2593306053495862, "market_dynamics": 1.195622, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.493005, "high": 18.928135, "low": 18.463337, "close": 18.6364, "volume": 1924345}, "trend_line": 17.524897, "activity_lines": {"activity_5": 18.705953, "activity_10": 18.819849, "activity_20": 18.358588, "activity_30": 17.971237}, "trend_signal": 1, "fair_value": 15.810625, "relative_strength": 8.939947, "rate_of_change": 0.30285056939442806, "market_dynamics": 0.963729, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.769939, "high": 18.8985, "low": 18.542484, "close": 18.8985, "volume": 1413416}, "trend_line": 17.588807, "activity_lines": {"activity_5": 18.725093, "activity_10": 18.84916, "activity_20": 18.450879, "activity_30": 18.059857}, "trend_signal": 1, "fair_value": 15.841615, "relative_strength": 7.05842, "rate_of_change": 0.3646811733044703, "market_dynamics": 0.654806, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.866473, "high": 19.204618, "low": 18.792678, "close": 19.135, "volume": 1878018}, "trend_line": 17.662193, "activity_lines": {"activity_5": 18.849753, "activity_10": 18.901076, "activity_20": 18.556271, "activity_30": 18.159611}, "trend_signal": 1, "fair_value": 15.873341, "relative_strength": 4.765809, "rate_of_change": 0.41723125394462107, "market_dynamics": 0.534872, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.135036, "high": 19.263333, "low": 18.926182, "close": 19.2146, "volume": 1103038}, "trend_line": 17.743007, "activity_lines": {"activity_5": 19.00034, "activity_10": 18.949707, "activity_20": 18.658328, "activity_30": 18.259767}, "trend_signal": 1, "fair_value": 15.906254, "relative_strength": 0.960449, "rate_of_change": 0.4575536005070275, "market_dynamics": 0.472612, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.154881, "high": 19.234544, "low": 18.87641, "close": 19.0057, "volume": 1056611}, "trend_line": 17.813357, "activity_lines": {"activity_5": 19.048353, "activity_10": 18.952409, "activity_20": 18.731173, "activity_30": 18.341231}, "trend_signal": 1, "fair_value": 15.937723, "relative_strength": -0.391406, "rate_of_change": 0.39649423572904663, "market_dynamics": 0.232787, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.045465, "high": 19.443282, "low": 19.005683, "close": 19.4035, "volume": 912987}, "trend_line": 17.895437, "activity_lines": {"activity_5": 19.190173, "activity_10": 19.031425, "activity_20": 18.832631, "activity_30": 18.443821}, "trend_signal": 1, "fair_value": 15.974822, "relative_strength": 0.958932, "rate_of_change": 0.46077783092766433, "market_dynamics": 0.085007, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.48, "high": 19.48, "low": 19.12, "close": 19.32, "volume": 915941}, "trend_line": 17.99972, "activity_lines": {"activity_5": 19.25302, "activity_10": 19.092104, "activity_20": 18.915248, "activity_30": 18.535728}, "trend_signal": 1, "fair_value": 16.012487, "relative_strength": -1.576465, "rate_of_change": 0.5827351408071163, "market_dynamics": -0.146887, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.36, "high": 19.39, "low": 19.04, "close": 19.06, "volume": 1688629}, "trend_line": 18.084443, "activity_lines": {"activity_5": 19.2011, "activity_10": 19.105124, "activity_20": 18.961638, "activity_30": 18.604133}, "trend_signal": 1, "fair_value": 16.04796, "relative_strength": -2.928452, "rate_of_change": 0.47069065518797143, "market_dynamics": -0.265081, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 19.6, "low": 19.1, "close": 19.54, "volume": 897826}, "trend_line": 18.17812, "activity_lines": {"activity_5": 19.31418, "activity_10": 19.206615, "activity_20": 19.04361, "activity_30": 18.69804}, "trend_signal": 1, "fair_value": 16.088502, "relative_strength": -1.195076, "rate_of_change": 0.5179977066476394, "market_dynamics": -0.294465, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.57, "low": 19.07, "close": 19.07, "volume": 1046789}, "trend_line": 18.2651, "activity_lines": {"activity_5": 19.2489, "activity_10": 19.207751, "activity_20": 19.069068, "activity_30": 18.755581}, "trend_signal": 1, "fair_value": 16.12383, "relative_strength": -4.747389, "rate_of_change": 0.47848732432176977, "market_dynamics": -0.443737, "expectation": {"probability": 60.4204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5962f5c-a418-4855-b5b5-3b0c27f52100/", "share_image": "https://sharemaestro.com/terminal/a5962f5c-a418-4855-b5b5-3b0c27f52100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}