{"ticker": {"uuid": "a598ef29-6517-47c3-b136-84976383e22a", "symbol": "301070", "name": "Kale Environment Technology (Shanghai) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301070 fell 7.37%, moving from 64.77 to 60.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.06 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.06"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 85.849998, "high": 89.949997, "low": 58.900002, "close": 60.0, "volume": 25798575}, "trend_line": 58.838762, "activity_lines": {"activity_5": 77.821333, "activity_10": 76.968026, "activity_20": 72.483361, "activity_30": 66.476925}, "trend_signal": 1, "fair_value": 32.059884, "relative_strength": 22.06286, "rate_of_change": 0.8780604958432475, "market_dynamics": 0.724813, "expectation": {"probability": 48.5487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 19.034905, "high": 21.933057, "low": 18.827895, "close": 21.054523, "volume": 19164285}, "trend_line": 15.805534, "activity_lines": {"activity_5": 18.734654, "activity_10": 18.192907, "activity_20": 17.710299, "activity_30": 16.997728}, "trend_signal": 1, "fair_value": 15.277182, "relative_strength": 51.073714, "rate_of_change": 1.7332559830553695, "market_dynamics": -0.103694, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.105013, "high": 23.165024, "low": 20.70109, "close": 22.508648, "volume": 12994253}, "trend_line": 16.13591, "activity_lines": {"activity_5": 20.216718, "activity_10": 19.049592, "activity_20": 18.199094, "activity_30": 17.430187}, "trend_signal": 1, "fair_value": 15.355785, "relative_strength": 56.391994, "rate_of_change": 2.090255223265467, "market_dynamics": 0.350084, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.145116, "high": 23.296297, "low": 21.685653, "close": 21.837124, "volume": 7448270}, "trend_line": 16.446763, "activity_lines": {"activity_5": 21.1003, "activity_10": 19.674113, "activity_20": 18.593305, "activity_30": 17.798007}, "trend_signal": 1, "fair_value": 15.425477, "relative_strength": 53.237884, "rate_of_change": 1.9264671158924513, "market_dynamics": 0.80323, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.660408, "high": 22.251147, "low": 20.514275, "close": 20.751579, "volume": 6982821}, "trend_line": 16.751725, "activity_lines": {"activity_5": 21.308321, "activity_10": 20.00175, "activity_20": 18.860736, "activity_30": 18.075737}, "trend_signal": 1, "fair_value": 15.482138, "relative_strength": 40.36335, "rate_of_change": 1.8542372137301408, "market_dynamics": 0.99733, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.847511, "high": 22.372322, "low": 20.246674, "close": 21.635162, "volume": 11187802}, "trend_line": 17.081091, "activity_lines": {"activity_5": 21.517688, "activity_10": 20.444506, "activity_20": 19.194478, "activity_30": 18.390797}, "trend_signal": 1, "fair_value": 15.546906, "relative_strength": 42.876765, "rate_of_change": 1.9661616937957154, "market_dynamics": 1.109332, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.655359, "high": 23.594194, "low": 20.665745, "close": 20.751579, "volume": 15439465}, "trend_line": 17.348859, "activity_lines": {"activity_5": 21.249078, "activity_10": 20.675935, "activity_20": 19.418271, "activity_30": 18.627603}, "trend_signal": 1, "fair_value": 15.601122, "relative_strength": 40.919108, "rate_of_change": 1.5676282036083071, "market_dynamics": 1.068941, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.241626, "high": 21.49379, "low": 19.181326, "close": 19.565054, "volume": 10779702}, "trend_line": 17.585491, "activity_lines": {"activity_5": 20.605157, "activity_10": 20.63692, "activity_20": 19.509105, "activity_30": 18.770583}, "trend_signal": 1, "fair_value": 15.641987, "relative_strength": 35.840246, "rate_of_change": 1.3639628980787737, "market_dynamics": 0.906565, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.438826, "high": 20.443587, "low": 18.41387, "close": 18.529999, "volume": 7456427}, "trend_line": 17.778028, "activity_lines": {"activity_5": 19.812457, "activity_10": 20.361059, "activity_20": 19.494752, "activity_30": 18.831519}, "trend_signal": 1, "fair_value": 15.671456, "relative_strength": 31.528667, "rate_of_change": 1.0948628047974205, "market_dynamics": 0.581975, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.186375, "high": 20.448637, "low": 17.7373, "close": 19.928585, "volume": 11893084}, "trend_line": 18.000859, "activity_lines": {"activity_5": 19.706427, "activity_10": 20.314057, "activity_20": 19.605566, "activity_30": 18.970265}, "trend_signal": 1, "fair_value": 15.714458, "relative_strength": 35.672359, "rate_of_change": 1.2534067333002252, "market_dynamics": 0.236421, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.075007, "high": 21.256484, "low": 19.686231, "close": 19.832653, "volume": 11555926}, "trend_line": 18.213256, "activity_lines": {"activity_5": 19.623286, "activity_10": 20.184617, "activity_20": 19.700416, "activity_30": 19.088445}, "trend_signal": 1, "fair_value": 15.75564, "relative_strength": 36.074249, "rate_of_change": 1.1799270245936755, "market_dynamics": -0.044192, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.994222, "high": 20.494078, "low": 18.737011, "close": 18.843039, "volume": 9477466}, "trend_line": 18.390309, "activity_lines": {"activity_5": 19.330441, "activity_10": 19.85799, "activity_20": 19.688731, "activity_30": 19.129077}, "trend_signal": 1, "fair_value": 15.786208, "relative_strength": 29.791848, "rate_of_change": 0.9721106429295082, "market_dynamics": -0.253077, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.065198, "high": 20.388046, "low": 18.509802, "close": 19.979074, "volume": 16229053}, "trend_line": 18.520406, "activity_lines": {"activity_5": 19.54351, "activity_10": 19.778123, "activity_20": 19.771728, "activity_30": 19.231578}, "trend_signal": 1, "fair_value": 15.827314, "relative_strength": 35.56273, "rate_of_change": 0.7074215011830568, "market_dynamics": -0.142193, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.448638, "high": 20.448638, "low": 18.625932, "close": 19.085394, "volume": 9437596}, "trend_line": 18.592439, "activity_lines": {"activity_5": 19.431085, "activity_10": 19.581761, "activity_20": 19.75283, "activity_30": 19.268028}, "trend_signal": 1, "fair_value": 15.858946, "relative_strength": 29.012802, "rate_of_change": 0.38893855782641895, "market_dynamics": -0.307663, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.085394, "high": 19.943731, "low": 18.439117, "close": 18.918776, "volume": 9862108}, "trend_line": 18.656225, "activity_lines": {"activity_5": 19.226094, "activity_10": 19.405136, "activity_20": 19.705104, "activity_30": 19.289082}, "trend_signal": 1, "fair_value": 15.888368, "relative_strength": 27.085664, "rate_of_change": 0.3430749456808778, "market_dynamics": -0.528417, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.868286, "high": 18.898579, "low": 17.797888, "close": 18.620882, "volume": 8835591}, "trend_line": 18.736337, "activity_lines": {"activity_5": 18.989126, "activity_10": 19.207673, "activity_20": 19.62581, "activity_30": 19.286802}, "trend_signal": 1, "fair_value": 15.914392, "relative_strength": 30.136992, "rate_of_change": 0.42941163070235133, "market_dynamics": -0.654617, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.625931, "high": 19.080345, "low": 17.51514, "close": 18.726913, "volume": 6688108}, "trend_line": 18.808538, "activity_lines": {"activity_5": 18.868286, "activity_10": 19.084293, "activity_20": 19.557696, "activity_30": 19.286194}, "trend_signal": 1, "fair_value": 15.940925, "relative_strength": 26.856473, "rate_of_change": 0.3853528040192688, "market_dynamics": -0.92176, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.413871, "high": 20.595059, "low": 18.247252, "close": 19.837702, "volume": 9245310}, "trend_line": 18.863909, "activity_lines": {"activity_5": 19.12545, "activity_10": 19.199686, "activity_20": 19.590683, "activity_30": 19.352592}, "trend_signal": 1, "fair_value": 15.977343, "relative_strength": 31.790361, "rate_of_change": 0.29439289752345954, "market_dynamics": -0.93003, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.191136, "high": 24.563609, "low": 19.979075, "close": 23.639633, "volume": 15113930}, "trend_line": 19.090443, "activity_lines": {"activity_5": 20.65935, "activity_10": 20.001383, "activity_20": 19.971718, "activity_30": 19.660703}, "trend_signal": 1, "fair_value": 16.048291, "relative_strength": 52.702608, "rate_of_change": 1.2008857761135348, "market_dynamics": -0.46053, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.427575, "high": 25.679448, "low": 23.427575, "close": 24.386892, "volume": 11608480}, "trend_line": 19.286851, "activity_lines": {"activity_5": 22.13872, "activity_10": 20.846042, "activity_20": 20.392929, "activity_30": 20.002409}, "trend_signal": 1, "fair_value": 16.124791, "relative_strength": 55.009194, "rate_of_change": 1.0288289276471905, "market_dynamics": 0.020311, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.609049, "high": 24.735277, "low": 22.66012, "close": 22.826738, "volume": 8075578}, "trend_line": 19.472656, "activity_lines": {"activity_5": 22.733498, "activity_10": 21.325977, "activity_20": 20.627301, "activity_30": 20.230789}, "trend_signal": 1, "fair_value": 16.185718, "relative_strength": 45.094129, "rate_of_change": 0.9633765512058033, "market_dynamics": 0.395584, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.700511, "high": 23.634585, "low": 18.767304, "close": 22.367273, "volume": 11055770}, "trend_line": 19.684716, "activity_lines": {"activity_5": 22.894731, "activity_10": 21.667935, "activity_20": 20.799136, "activity_30": 20.417539}, "trend_signal": 1, "fair_value": 16.241408, "relative_strength": 42.06354, "rate_of_change": 1.0890142567095162, "market_dynamics": 0.761691, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.225613, "high": 23.225613, "low": 21.756339, "close": 21.902761, "volume": 7485234}, "trend_line": 19.866313, "activity_lines": {"activity_5": 22.658435, "activity_10": 21.861359, "activity_20": 20.920482, "activity_30": 20.560638}, "trend_signal": 1, "fair_value": 16.291956, "relative_strength": 39.672278, "rate_of_change": 0.9225279145505579, "market_dynamics": 0.614724, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.912861, "high": 22.326882, "low": 21.155502, "close": 21.443298, "volume": 6734874}, "trend_line": 20.035625, "activity_lines": {"activity_5": 22.131315, "activity_10": 21.936269, "activity_20": 21.000954, "activity_30": 20.662379}, "trend_signal": 1, "fair_value": 16.337543, "relative_strength": 37.382613, "rate_of_change": 0.8522567826249284, "market_dynamics": 0.394252, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.710897, "high": 22.261245, "low": 20.791972, "close": 21.140356, "volume": 9250633}, "trend_line": 20.132061, "activity_lines": {"activity_5": 21.649636, "activity_10": 21.913227, "activity_20": 21.05445, "activity_30": 20.733652}, "trend_signal": 1, "fair_value": 16.379673, "relative_strength": 35.968408, "rate_of_change": 0.4813226440403064, "market_dynamics": 0.302738, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.402906, "high": 22.947914, "low": 20.549619, "close": 22.650021, "volume": 8818761}, "trend_line": 20.258792, "activity_lines": {"activity_5": 21.887615, "activity_10": 22.124277, "activity_20": 21.249872, "activity_30": 20.896101}, "trend_signal": 1, "fair_value": 16.434198, "relative_strength": 39.023692, "rate_of_change": 0.6294983906516053, "market_dynamics": 0.228274, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.619725, "high": 22.720706, "low": 20.448636, "close": 20.600107, "volume": 8895852}, "trend_line": 20.354051, "activity_lines": {"activity_5": 21.45407, "activity_10": 21.889359, "activity_20": 21.245232, "activity_30": 20.918122}, "trend_signal": 1, "fair_value": 16.470111, "relative_strength": 30.359366, "rate_of_change": 0.470210662116471, "market_dynamics": 0.096294, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.615255, "high": 21.105013, "low": 19.484268, "close": 19.943731, "volume": 9449559}, "trend_line": 20.455873, "activity_lines": {"activity_5": 20.919544, "activity_10": 21.501041, "activity_20": 21.1788, "activity_30": 20.891649}, "trend_signal": 1, "fair_value": 16.4998, "relative_strength": 26.280776, "rate_of_change": 0.5002542245767296, "market_dynamics": 0.013187, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.943731, "high": 20.53447, "low": 18.787501, "close": 18.827894, "volume": 4930968}, "trend_line": 20.512423, "activity_lines": {"activity_5": 20.143674, "activity_10": 20.907916, "activity_20": 21.004296, "activity_30": 20.786618}, "trend_signal": 0, "fair_value": 16.519529, "relative_strength": 20.700511, "rate_of_change": 0.27644872453010383, "market_dynamics": -0.225309, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.777402, "high": 19.10559, "low": 16.510381, "close": 17.323278, "volume": 6970544}, "trend_line": 20.544737, "activity_lines": {"activity_5": 19.040626, "activity_10": 20.128711, "activity_20": 20.685076, "activity_30": 20.580867}, "trend_signal": 0, "fair_value": 16.526283, "relative_strength": 10.289396, "rate_of_change": 0.15753380280819612, "market_dynamics": -0.588011, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.333375, "high": 17.7272, "low": 13.2386, "close": 13.733406, "volume": 9164681}, "trend_line": 20.373069, "activity_lines": {"activity_5": 16.995426, "activity_10": 18.825231, "activity_20": 20.03637, "activity_30": 20.141427}, "trend_signal": 0, "fair_value": 16.503009, "relative_strength": -5.545708, "rate_of_change": -0.8355813948847355, "market_dynamics": -0.771831, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.597081, "high": 13.884877, "low": 9.133724, "close": 11.739031, "volume": 19307762}, "trend_line": 20.062553, "activity_lines": {"activity_5": 14.879875, "activity_10": 17.32447, "activity_20": 19.226767, "activity_30": 19.584392}, "trend_signal": 0, "fair_value": 16.463638, "relative_strength": -26.445119, "rate_of_change": -1.524149356191744, "market_dynamics": -0.868461, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.11771, "high": 16.515428, "low": 12.11771, "close": 15.884298, "volume": 15616856}, "trend_line": 19.841741, "activity_lines": {"activity_5": 14.736819, "activity_10": 16.770636, "activity_20": 18.845781, "activity_30": 19.314827}, "trend_signal": 0, "fair_value": 16.458889, "relative_strength": -3.843437, "rate_of_change": -1.1006176531969896, "market_dynamics": -0.822103, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.652043, "high": 16.83352, "low": 13.935367, "close": 15.742926, "volume": 17064216}, "trend_line": 19.638601, "activity_lines": {"activity_5": 14.817267, "activity_10": 16.300524, "activity_20": 18.470829, "activity_30": 19.050387}, "trend_signal": 0, "fair_value": 16.453068, "relative_strength": -8.88358, "rate_of_change": -1.0238012884050733, "market_dynamics": -0.735343, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.106458, "high": 16.106458, "low": 14.490762, "close": 15.086549, "volume": 11567366}, "trend_line": 19.449767, "activity_lines": {"activity_5": 14.884587, "activity_10": 15.814714, "activity_20": 18.049282, "activity_30": 18.756706}, "trend_signal": 0, "fair_value": 16.442048, "relative_strength": -12.297173, "rate_of_change": -0.9615450713622622, "market_dynamics": -0.724009, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.046156, "high": 16.399301, "low": 14.879539, "close": 15.445032, "volume": 13483195}, "trend_line": 19.243429, "activity_lines": {"activity_5": 15.220517, "activity_10": 15.504152, "activity_20": 17.680124, "activity_30": 18.498337}, "trend_signal": 0, "fair_value": 16.434072, "relative_strength": -12.652974, "rate_of_change": -1.060876461913412, "market_dynamics": -0.730861, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.404639, "high": 18.620882, "low": 15.39959, "close": 18.156368, "volume": 17535453}, "trend_line": 19.156922, "activity_lines": {"activity_5": 16.346118, "activity_10": 15.817559, "activity_20": 17.584312, "activity_30": 18.428204}, "trend_signal": 0, "fair_value": 16.447741, "relative_strength": 2.744629, "rate_of_change": -0.44954046391626695, "market_dynamics": -0.568337, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.085685, "high": 20.953543, "low": 17.227345, "close": 17.737299, "volume": 15760018}, "trend_line": 19.095997, "activity_lines": {"activity_5": 16.904206, "activity_10": 16.099204, "activity_20": 17.451306, "activity_30": 18.336615}, "trend_signal": 0, "fair_value": 16.457895, "relative_strength": 1.656854, "rate_of_change": -0.3180312578398607, "market_dynamics": -0.406678, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.722153, "high": 18.464362, "low": 17.318228, "close": 17.742348, "volume": 4150191}, "trend_line": 19.069742, "activity_lines": {"activity_5": 17.340444, "activity_10": 16.421884, "activity_20": 17.328783, "activity_30": 18.249283}, "trend_signal": 0, "fair_value": 16.46793, "relative_strength": -0.297251, "rate_of_change": -0.13748954820216522, "market_dynamics": -0.285189, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.742349, "high": 17.767593, "low": 16.24783, "close": 17.161709, "volume": 4887188}, "trend_line": 18.977513, "activity_lines": {"activity_5": 17.44984, "activity_10": 16.658731, "activity_20": 17.179043, "activity_30": 18.126184}, "trend_signal": 0, "fair_value": 16.473308, "relative_strength": -0.569707, "rate_of_change": -0.48364052329603213, "market_dynamics": -0.210956, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.924401, "high": 17.4697, "low": 13.127521, "close": 16.257929, "volume": 15596683}, "trend_line": 18.858355, "activity_lines": {"activity_5": 17.119633, "activity_10": 16.734191, "activity_20": 16.977634, "activity_30": 17.950727}, "trend_signal": 0, "fair_value": 16.471651, "relative_strength": -6.656728, "rate_of_change": -0.6278904933433521, "market_dynamics": -0.176401, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.09131, "high": 17.565631, "low": 14.687674, "close": 17.121315, "volume": 8713551}, "trend_line": 18.800964, "activity_lines": {"activity_5": 17.023028, "activity_10": 16.920731, "activity_20": 16.889732, "activity_30": 17.83866}, "trend_signal": 0, "fair_value": 16.47661, "relative_strength": -3.853718, "rate_of_change": -0.3043266499119307, "market_dynamics": -0.155289, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.085972, "high": 18.504752, "low": 16.863813, "close": 18.014996, "volume": 4051320}, "trend_line": 18.735495, "activity_lines": {"activity_5": 17.29332, "activity_10": 17.171898, "activity_20": 16.911924, "activity_30": 17.787952}, "trend_signal": 0, "fair_value": 16.488265, "relative_strength": -0.513913, "rate_of_change": -0.3482215060887315, "market_dynamics": -0.004799, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.913726, "high": 18.984414, "low": 17.277836, "close": 17.585829, "volume": 4572420}, "trend_line": 18.68551, "activity_lines": {"activity_5": 17.402043, "activity_10": 17.306294, "activity_20": 16.911756, "activity_30": 17.71378}, "trend_signal": 0, "fair_value": 16.496517, "relative_strength": -4.706036, "rate_of_change": -0.26679305777615964, "market_dynamics": 0.16071, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.338425, "high": 20.928296, "low": 16.823422, "close": 20.776825, "volume": 12544974}, "trend_line": 18.747445, "activity_lines": {"activity_5": 18.584866, "activity_10": 17.987365, "activity_20": 17.233861, "activity_30": 17.848704}, "trend_signal": 0, "fair_value": 16.52846, "relative_strength": 12.078917, "rate_of_change": 0.3314600457787788, "market_dynamics": 0.375768, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.85256, "high": 24.255618, "low": 20.645548, "close": 22.094625, "volume": 15075726}, "trend_line": 18.863236, "activity_lines": {"activity_5": 19.965948, "activity_10": 18.804576, "activity_20": 17.683202, "activity_30": 18.064651}, "trend_signal": 0, "fair_value": 16.56969, "relative_strength": 21.738444, "rate_of_change": 0.6176361632211832, "market_dynamics": 0.680357, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.503599, "high": 24.689834, "low": 21.620015, "close": 23.831497, "volume": 9414323}, "trend_line": 19.033389, "activity_lines": {"activity_5": 21.536874, "activity_10": 19.81668, "activity_20": 18.300604, "activity_30": 18.385184}, "trend_signal": 0, "fair_value": 16.623086, "relative_strength": 30.975708, "rate_of_change": 0.9020350484932654, "market_dynamics": 0.923619, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.018312, "high": 24.376793, "low": 20.145692, "close": 20.665745, "volume": 9314312}, "trend_line": 19.06099, "activity_lines": {"activity_5": 21.605204, "activity_10": 20.150008, "activity_20": 18.601118, "activity_30": 18.490497}, "trend_signal": 0, "fair_value": 16.652595, "relative_strength": 14.339288, "rate_of_change": 0.1450135863875879, "market_dynamics": 1.042881, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.352704, "high": 23.139778, "low": 19.807408, "close": 20.766727, "volume": 7765000}, "trend_line": 18.965227, "activity_lines": {"activity_5": 21.530479, "activity_10": 20.448453, "activity_20": 18.907812, "activity_30": 18.600545}, "trend_signal": 0, "fair_value": 16.682407, "relative_strength": 14.230434, "rate_of_change": -0.5024030756010134, "market_dynamics": 0.972126, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.200945, "high": 22.660119, "low": 20.105301, "close": 21.791683, "volume": 9288747}, "trend_line": 18.87872, "activity_lines": {"activity_5": 21.585345, "activity_10": 20.878265, "activity_20": 19.302888, "activity_30": 18.782897}, "trend_signal": 0, "fair_value": 16.719164, "relative_strength": 21.349752, "rate_of_change": -0.4561347987028969, "market_dynamics": 0.882878, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.791683, "high": 23.351836, "low": 20.867709, "close": 21.261534, "volume": 7887886}, "trend_line": 18.826546, "activity_lines": {"activity_5": 21.395838, "activity_10": 21.127504, "activity_20": 19.626195, "activity_30": 18.936627}, "trend_signal": 1, "fair_value": 16.75161, "relative_strength": 20.253394, "rate_of_change": -0.2763640755305488, "market_dynamics": 0.738831, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.473592, "high": 21.473592, "low": 18.883432, "close": 19.706427, "volume": 3833211}, "trend_line": 18.737851, "activity_lines": {"activity_5": 20.743501, "activity_10": 21.003022, "activity_20": 19.765549, "activity_30": 18.993393}, "trend_signal": 1, "fair_value": 16.772566, "relative_strength": 12.567782, "rate_of_change": -0.47111668810625856, "market_dynamics": 0.571746, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.181326, "high": 20.357141, "low": 17.897959, "close": 18.010204, "volume": 4379927}, "trend_line": 18.6081, "activity_lines": {"activity_5": 19.800762, "activity_10": 20.523134, "activity_20": 19.705418, "activity_30": 18.946448}, "trend_signal": 1, "fair_value": 16.781282, "relative_strength": 0.727129, "rate_of_change": -0.6924540065987228, "market_dynamics": 0.306535, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.918367, "high": 21.147959, "low": 17.852039, "close": 20.163265, "volume": 8232117}, "trend_line": 18.565432, "activity_lines": {"activity_5": 19.752745, "activity_10": 20.434799, "activity_20": 19.840216, "activity_30": 19.046781}, "trend_signal": 1, "fair_value": 16.804932, "relative_strength": 11.793725, "rate_of_change": -0.22929799388437855, "market_dynamics": 0.111763, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.92347, "high": 20.448978, "low": 17.596937, "close": 18.617346, "volume": 4789064}, "trend_line": 18.481331, "activity_lines": {"activity_5": 19.229653, "activity_10": 20.018524, "activity_20": 19.806735, "activity_30": 19.050131}, "trend_signal": 1, "fair_value": 16.817518, "relative_strength": 6.761308, "rate_of_change": -0.45299780796913547, "market_dynamics": -0.15193, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.469387, "high": 22.448978, "low": 17.954081, "close": 21.515306, "volume": 34390250}, "trend_line": 18.443508, "activity_lines": {"activity_5": 19.88417, "activity_10": 20.168416, "activity_20": 20.032437, "activity_30": 19.245871}, "trend_signal": 1, "fair_value": 16.849917, "relative_strength": 23.42925, "rate_of_change": -0.20465517337468547, "market_dynamics": -0.020255, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.892857, "high": 22.729591, "low": 18.959183, "close": 19.545918, "volume": 21039021}, "trend_line": 18.408368, "activity_lines": {"activity_5": 19.865306, "activity_10": 19.970769, "activity_20": 20.041673, "activity_30": 19.316994}, "trend_signal": 1, "fair_value": 16.868383, "relative_strength": 13.773661, "rate_of_change": -0.19052774558940708, "market_dynamics": 0.086425, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.30102, "high": 19.535713, "low": 17.719387, "close": 19.433674, "volume": 10086990}, "trend_line": 18.391366, "activity_lines": {"activity_5": 19.819728, "activity_10": 19.830634, "activity_20": 20.033601, "activity_30": 19.383143}, "trend_signal": 1, "fair_value": 16.885834, "relative_strength": 13.285932, "rate_of_change": -0.09236017011392843, "market_dynamics": -0.044315, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.897959, "high": 20.341837, "low": 17.872448, "close": 18.790815, "volume": 10198860}, "trend_line": 18.39013, "activity_lines": {"activity_5": 19.464966, "activity_10": 19.596017, "activity_20": 19.956227, "activity_30": 19.408914}, "trend_signal": 1, "fair_value": 16.898705, "relative_strength": 11.39412, "rate_of_change": -0.006720544846980018, "market_dynamics": -0.081769, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.647959, "high": 18.908163, "low": 17.112244, "close": 18.163265, "volume": 5612772}, "trend_line": 18.41813, "activity_lines": {"activity_5": 18.992517, "activity_10": 19.283226, "activity_20": 19.814093, "activity_30": 19.394277}, "trend_signal": 1, "fair_value": 16.907192, "relative_strength": 5.22646, "rate_of_change": 0.15225558492518676, "market_dynamics": -0.447817, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.040815, "high": 21.229591, "low": 17.755102, "close": 19.897959, "volume": 17168816}, "trend_line": 18.623615, "activity_lines": {"activity_5": 19.128571, "activity_10": 19.351805, "activity_20": 19.832399, "activity_30": 19.48975}, "trend_signal": 1, "fair_value": 16.927131, "relative_strength": 17.68624, "rate_of_change": 1.115667008539952, "market_dynamics": -0.531285, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.852039, "high": 20.408163, "low": 19.030613, "close": 19.163265, "volume": 6910960}, "trend_line": 18.871089, "activity_lines": {"activity_5": 19.127551, "activity_10": 19.311595, "activity_20": 19.763401, "activity_30": 19.524566}, "trend_signal": 1, "fair_value": 16.941939, "relative_strength": 14.9041, "rate_of_change": 1.3288182772249126, "market_dynamics": -0.587338, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.132652, "high": 20.0, "low": 18.637754, "close": 19.831633, "volume": 3896676}, "trend_line": 19.002667, "activity_lines": {"activity_5": 19.37483, "activity_10": 19.402783, "activity_20": 19.748333, "activity_30": 19.586537}, "trend_signal": 1, "fair_value": 16.96095, "relative_strength": 16.995361, "rate_of_change": 0.6972464599154692, "market_dynamics": -0.559757, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.596937, "high": 22.448978, "low": 19.183674, "close": 22.204081, "volume": 16713312}, "trend_line": 19.218039, "activity_lines": {"activity_5": 20.386394, "activity_10": 19.892208, "activity_20": 19.950562, "activity_30": 19.79308}, "trend_signal": 1, "fair_value": 16.995219, "relative_strength": 10.687909, "rate_of_change": 1.1333777516598178, "market_dynamics": -0.192171, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.994898, "high": 26.642857, "low": 22.994898, "close": 26.642857, "volume": 7304212}, "trend_line": 19.603249, "activity_lines": {"activity_5": 22.65, "activity_10": 21.151577, "activity_20": 20.55354, "activity_30": 20.2721}, "trend_signal": 1, "fair_value": 17.057866, "relative_strength": 19.3961, "rate_of_change": 2.0044188691676643, "market_dynamics": 0.170425, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.122448, "high": 34.015305, "low": 24.32653, "close": 24.897959, "volume": 62849118}, "trend_line": 19.918347, "activity_lines": {"activity_5": 23.766666, "activity_10": 21.947773, "activity_20": 20.962403, "activity_30": 20.613694}, "trend_signal": 1, "fair_value": 17.108448, "relative_strength": 16.159508, "rate_of_change": 1.6073764099002106, "market_dynamics": 0.690913, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.489796, "high": 30.081633, "low": 23.586735, "close": 28.163265, "volume": 48750618}, "trend_line": 20.25191, "activity_lines": {"activity_5": 25.638435, "activity_10": 23.276159, "activity_20": 21.668899, "activity_30": 21.145625}, "trend_signal": 1, "fair_value": 17.179312, "relative_strength": 26.666242, "rate_of_change": 1.6746520180615292, "market_dynamics": 1.237409, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.168367, "high": 29.693876, "low": 25.510204, "close": 27.137754, "volume": 33914668}, "trend_line": 20.565259, "activity_lines": {"activity_5": 26.568367, "activity_10": 24.26141, "activity_20": 22.2571, "activity_30": 21.589873}, "trend_signal": 1, "fair_value": 17.228293, "relative_strength": 18.394147, "rate_of_change": 1.5472565303717147, "market_dynamics": 1.444395, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.785713, "high": 29.474489, "low": 22.959183, "close": 23.882652, "volume": 39963859}, "trend_line": 20.769935, "activity_lines": {"activity_5": 25.92619, "activity_10": 24.514749, "activity_20": 22.504472, "activity_30": 21.803898}, "trend_signal": 1, "fair_value": 17.278562, "relative_strength": 5.48539, "rate_of_change": 0.9952512633076936, "market_dynamics": 1.403636, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.591837, "high": 29.336735, "low": 23.367346, "close": 28.367346, "volume": 30503657}, "trend_line": 21.143457, "activity_lines": {"activity_5": 26.667006, "activity_10": 25.490908, "activity_20": 23.16412, "activity_30": 22.294054}, "trend_signal": 1, "fair_value": 17.356499, "relative_strength": 16.818084, "rate_of_change": 1.7983782809142215, "market_dynamics": 1.338369, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.596937, "high": 30.510204, "low": 27.066326, "close": 27.122448, "volume": 35546868}, "trend_line": 21.505607, "activity_lines": {"activity_5": 26.87789, "activity_10": 26.055194, "activity_20": 23.673893, "activity_30": 22.679795}, "trend_signal": 1, "fair_value": 17.418319, "relative_strength": 15.822297, "rate_of_change": 1.7128230260548203, "market_dynamics": 1.197564, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.688774, "high": 28.397959, "low": 25.37755, "close": 25.37755, "volume": 18486431}, "trend_line": 21.780815, "activity_lines": {"activity_5": 26.358843, "activity_10": 26.170871, "activity_20": 23.989577, "activity_30": 22.929598}, "trend_signal": 1, "fair_value": 17.475596, "relative_strength": 11.604245, "rate_of_change": 1.2797034745403801, "market_dynamics": 0.975028, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.515306, "high": 26.443876, "low": 24.489796, "close": 25.535713, "volume": 11048716}, "trend_line": 22.031506, "activity_lines": {"activity_5": 26.07823, "activity_10": 26.202318, "activity_20": 24.293318, "activity_30": 23.171849}, "trend_signal": 1, "fair_value": 17.541897, "relative_strength": 10.384753, "rate_of_change": 1.150971623421804, "market_dynamics": 0.815086, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.535713, "high": 26.020409, "low": 24.387754, "close": 24.892857, "volume": 11706198}, "trend_line": 22.275073, "activity_lines": {"activity_5": 25.690135, "activity_10": 26.013172, "activity_20": 24.499999, "activity_30": 23.356453}, "trend_signal": 1, "fair_value": 17.592444, "relative_strength": 5.809421, "rate_of_change": 1.1055394942134176, "market_dynamics": 0.553891, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 26.392857, "low": 24.0, "close": 24.954081, "volume": 16468114}, "trend_line": 22.414315, "activity_lines": {"activity_5": 25.255101, "activity_10": 25.78627, "activity_20": 24.68999, "activity_30": 23.529292}, "trend_signal": 1, "fair_value": 17.63442, "relative_strength": 6.809958, "rate_of_change": 0.6251023285086403, "market_dynamics": 0.276085, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.75, "high": 30.867346, "low": 24.744898, "close": 30.255102, "volume": 29845739}, "trend_line": 22.686331, "activity_lines": {"activity_5": 26.814625, "activity_10": 26.553895, "activity_20": 25.354664, "activity_30": 24.035149}, "trend_signal": 1, "fair_value": 17.708216, "relative_strength": 29.671073, "rate_of_change": 1.2135815883733263, "market_dynamics": 0.417716, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.005102, "high": 31.005102, "low": 27.448978, "close": 29.071428, "volume": 24641708}, "trend_line": 22.860995, "activity_lines": {"activity_5": 27.770748, "activity_10": 27.008905, "activity_20": 25.86499, "activity_30": 24.447091}, "trend_signal": 1, "fair_value": 17.760947, "relative_strength": 23.968997, "rate_of_change": 0.7699085409623969, "market_dynamics": 0.498843, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.525511, "high": 30.448978, "low": 25.403061, "close": 25.545918, "volume": 14704410}, "trend_line": 23.023668, "activity_lines": {"activity_5": 27.305442, "activity_10": 26.8064, "activity_20": 25.994193, "activity_30": 24.620312}, "trend_signal": 1, "fair_value": 17.8057, "relative_strength": 17.123856, "rate_of_change": 0.7115744524680646, "market_dynamics": 0.326433, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.561224, "high": 25.913265, "low": 23.025511, "close": 23.112244, "volume": 11229079}, "trend_line": 23.101852, "activity_lines": {"activity_5": 26.028231, "activity_10": 26.190352, "activity_20": 25.862512, "activity_30": 24.626026}, "trend_signal": 1, "fair_value": 17.838539, "relative_strength": 6.967286, "rate_of_change": 0.3395809911782964, "market_dynamics": 0.085697, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.015306, "high": 25.882652, "low": 21.739796, "close": 25.265306, "volume": 9516696}, "trend_line": 23.217639, "activity_lines": {"activity_5": 25.587415, "activity_10": 25.979777, "activity_20": 25.915306, "activity_30": 24.765604}, "trend_signal": 1, "fair_value": 17.882097, "relative_strength": 12.463101, "rate_of_change": 0.5012022412748441, "market_dynamics": -0.390545, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.30102, "high": 27.540815, "low": 23.775511, "close": 26.336735, "volume": 13058835}, "trend_line": 23.386812, "activity_lines": {"activity_5": 25.482993, "activity_10": 26.020408, "activity_20": 26.036321, "activity_30": 24.966836}, "trend_signal": 1, "fair_value": 17.945142, "relative_strength": 15.318247, "rate_of_change": 0.7286399792847184, "market_dynamics": -0.734645, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.280613, "high": 26.622448, "low": 25.408163, "close": 25.448978, "volume": 1248324}, "trend_line": 23.578231, "activity_lines": {"activity_5": 25.343877, "activity_10": 25.913914, "activity_20": 26.042128, "activity_30": 25.099879}, "trend_signal": 1, "fair_value": 17.994867, "relative_strength": 12.415346, "rate_of_change": 0.8184912077798367, "market_dynamics": -0.814152, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.530613, "high": 30.612244, "low": 25.566326, "close": 29.474489, "volume": 20508744}, "trend_line": 23.960374, "activity_lines": {"activity_5": 26.788095, "activity_10": 26.538033, "activity_20": 26.401384, "activity_30": 25.480283}, "trend_signal": 1, "fair_value": 18.070111, "relative_strength": 23.87112, "rate_of_change": 1.6207449999111587, "market_dynamics": -0.506299, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.188774, "high": 30.948978, "low": 27.596937, "close": 29.520409, "volume": 26984013}, "trend_line": 24.272278, "activity_lines": {"activity_5": 27.985714, "activity_10": 27.098886, "activity_20": 26.719096, "activity_30": 25.838994}, "trend_signal": 1, "fair_value": 18.145777, "relative_strength": 20.603093, "rate_of_change": 1.3017492965677346, "market_dynamics": -0.207174, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.229591, "high": 33.933674, "low": 28.852039, "close": 32.341835, "volume": 40116878}, "trend_line": 24.729761, "activity_lines": {"activity_5": 29.696598, "activity_10": 28.088589, "activity_20": 27.270675, "activity_30": 26.359611}, "trend_signal": 1, "fair_value": 18.245981, "relative_strength": 27.934835, "rate_of_change": 1.8847963096006064, "market_dynamics": 0.246473, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.607141, "high": 31.857141, "low": 26.658163, "close": 27.091837, "volume": 29487466}, "trend_line": 24.915646, "activity_lines": {"activity_5": 29.185714, "activity_10": 27.989424, "activity_20": 27.295116, "activity_30": 26.512003}, "trend_signal": 1, "fair_value": 18.318888, "relative_strength": 10.19153, "rate_of_change": 0.751665169752344, "market_dynamics": 0.492349, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.469387, "high": 28.790815, "low": 26.336735, "close": 27.62755, "volume": 17074540}, "trend_line": 25.185034, "activity_lines": {"activity_5": 28.803061, "activity_10": 28.045176, "activity_20": 27.360131, "activity_30": 26.686965}, "trend_signal": 1, "fair_value": 18.39294, "relative_strength": 9.112172, "rate_of_change": 1.08120014227206, "market_dynamics": 0.394146, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.724489, "high": 28.928572, "low": 26.622448, "close": 27.637754, "volume": 16085132}, "trend_line": 25.458503, "activity_lines": {"activity_5": 28.278571, "activity_10": 28.129035, "activity_20": 27.428668, "activity_30": 26.845205}, "trend_signal": 1, "fair_value": 18.464452, "relative_strength": 7.011823, "rate_of_change": 1.0858393123471608, "market_dynamics": 0.259839, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.448978, "high": 28.306122, "low": 26.938774, "close": 26.994898, "volume": 12504921}, "trend_line": 25.731972, "activity_lines": {"activity_5": 27.662244, "activity_10": 28.057977, "activity_20": 27.4336, "activity_30": 26.944327}, "trend_signal": 1, "fair_value": 18.532319, "relative_strength": 6.818092, "rate_of_change": 1.074175492565288, "market_dynamics": -0.131033, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.239796, "high": 27.239796, "low": 25.806122, "close": 25.841837, "volume": 9282077}, "trend_line": 25.987925, "activity_lines": {"activity_5": 26.829932, "activity_10": 27.706679, "activity_20": 27.313897, "activity_30": 26.951415}, "trend_signal": 1, "fair_value": 18.589681, "relative_strength": 2.570446, "rate_of_change": 0.9946886309374255, "market_dynamics": -0.41756, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.760204, "high": 28.82653, "low": 25.081633, "close": 28.306122, "volume": 10188119}, "trend_line": 26.268197, "activity_lines": {"activity_5": 27.252381, "activity_10": 27.79295, "activity_20": 27.440913, "activity_30": 27.100976}, "trend_signal": 1, "fair_value": 18.659883, "relative_strength": 14.164313, "rate_of_change": 1.0784700971701282, "market_dynamics": -0.518144, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.964285, "high": 29.846937, "low": 23.397959, "close": 29.42347, "volume": 17968088}, "trend_line": 26.610204, "activity_lines": {"activity_5": 27.966327, "activity_10": 28.046568, "activity_20": 27.668707, "activity_30": 27.304542}, "trend_signal": 1, "fair_value": 18.734355, "relative_strength": 23.953511, "rate_of_change": 1.3019812513207467, "market_dynamics": -0.423882, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.387754, "high": 30.561224, "low": 26.964285, "close": 27.224489, "volume": 12454036}, "trend_line": 26.856632, "activity_lines": {"activity_5": 27.827551, "activity_10": 27.828107, "activity_20": 27.667808, "activity_30": 27.344173}, "trend_signal": 1, "fair_value": 18.798577, "relative_strength": 14.369102, "rate_of_change": 0.92606580543314, "market_dynamics": -0.390799, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.224489, "high": 28.316326, "low": 26.535713, "close": 27.040815, "volume": 8327942}, "trend_line": 27.017857, "activity_lines": {"activity_5": 27.655101, "activity_10": 27.617161, "activity_20": 27.641375, "activity_30": 27.356056}, "trend_signal": 1, "fair_value": 18.868773, "relative_strength": 11.239807, "rate_of_change": 0.6003172698646583, "market_dynamics": -0.310488, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.346937, "high": 28.75, "low": 26.469387, "close": 28.204081, "volume": 6161669}, "trend_line": 27.069897, "activity_lines": {"activity_5": 27.867346, "activity_10": 27.662801, "activity_20": 27.7155, "activity_30": 27.432587}, "trend_signal": 1, "fair_value": 18.948746, "relative_strength": 15.349561, "rate_of_change": 0.19261335197681165, "market_dynamics": -0.330124, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.724489, "high": 30.80102, "low": 27.755102, "close": 29.413265, "volume": 16644925}, "trend_line": 27.220408, "activity_lines": {"activity_5": 28.325169, "activity_10": 28.003525, "activity_20": 27.88931, "activity_30": 27.583772}, "trend_signal": 1, "fair_value": 19.043527, "relative_strength": 16.60203, "rate_of_change": 0.5560087650130257, "market_dynamics": -0.389304, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.443876, "high": 31.122448, "low": 28.469387, "close": 28.841837, "volume": 8009932}, "trend_line": 27.243027, "activity_lines": {"activity_5": 28.518707, "activity_10": 28.198144, "activity_20": 28.012706, "activity_30": 27.68838}, "trend_signal": 1, "fair_value": 19.134486, "relative_strength": 13.138344, "rate_of_change": 0.08309574198888711, "market_dynamics": -0.507201, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.183674, "high": 35.653061, "low": 29.137754, "close": 32.857143, "volume": 40983998}, "trend_line": 27.433673, "activity_lines": {"activity_5": 30.089456, "activity_10": 29.100742, "activity_20": 28.519606, "activity_30": 28.050581}, "trend_signal": 1, "fair_value": 19.272003, "relative_strength": 28.602286, "rate_of_change": 0.6997974197213747, "market_dynamics": -0.052812, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.92857, "high": 46.938774, "low": 33.724487, "close": 42.908161, "volume": 81829280}, "trend_line": 28.067857, "activity_lines": {"activity_5": 34.635033, "activity_10": 31.735899, "activity_20": 29.94893, "activity_30": 29.048935}, "trend_signal": 1, "fair_value": 19.470326, "relative_strength": 67.271817, "rate_of_change": 2.311699202655077, "market_dynamics": 0.517107, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.346939, "high": 44.653061, "low": 34.010204, "close": 34.183674, "volume": 41883257}, "trend_line": 28.261734, "activity_lines": {"activity_5": 35.214625, "activity_10": 32.495454, "activity_20": 30.453085, "activity_30": 29.443504}, "trend_signal": 1, "fair_value": 19.608845, "relative_strength": 30.286127, "rate_of_change": 0.6907438640577388, "market_dynamics": 0.851524, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.193878, "high": 38.235714, "low": 32.192856, "close": 32.392857, "volume": 46955936}, "trend_line": 28.437415, "activity_lines": {"activity_5": 34.798639, "activity_10": 32.777736, "activity_20": 30.744217, "activity_30": 29.710028}, "trend_signal": 1, "fair_value": 19.733819, "relative_strength": 23.332113, "rate_of_change": 0.6216214475728944, "market_dynamics": 1.275813, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.142857, "high": 34.264286, "low": 31.0, "close": 31.107141, "volume": 22712334}, "trend_line": 28.628401, "activity_lines": {"activity_5": 33.755441, "activity_10": 32.751947, "activity_20": 30.884062, "activity_30": 29.882269}, "trend_signal": 1, "fair_value": 19.854937, "relative_strength": 19.199892, "rate_of_change": 0.6716011283022693, "market_dynamics": 1.064057, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.807142, "high": 36.142857, "low": 30.635714, "close": 30.957142, "volume": 30635803}, "trend_line": 28.809115, "activity_lines": {"activity_5": 32.511224, "activity_10": 32.668274, "activity_20": 30.982677, "activity_30": 30.03251}, "trend_signal": 1, "fair_value": 19.971057, "relative_strength": 13.868903, "rate_of_change": 0.6312402847787352, "market_dynamics": 0.707391, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.857141, "high": 32.549999, "low": 30.049999, "close": 30.328571, "volume": 17214708}, "trend_line": 28.990306, "activity_lines": {"activity_5": 31.184149, "activity_10": 32.402448, "activity_20": 31.014368, "activity_30": 30.130539}, "trend_signal": 1, "fair_value": 20.082925, "relative_strength": 9.675574, "rate_of_change": 0.6289363626755, "market_dynamics": 0.355286, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.207142, "high": 35.471428, "low": 29.842857, "close": 33.907143, "volume": 26373926}, "trend_line": 29.288741, "activity_lines": {"activity_5": 31.888571, "activity_10": 32.727495, "activity_20": 31.383027, "activity_30": 30.447755}, "trend_signal": 1, "fair_value": 20.212234, "relative_strength": 19.477123, "rate_of_change": 1.0294303206044164, "market_dynamics": 0.198782, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.864285, "high": 34.128571, "low": 30.65, "close": 32.0, "volume": 27240125}, "trend_line": 29.346904, "activity_lines": {"activity_5": 31.975714, "activity_10": 32.602096, "activity_20": 31.562599, "activity_30": 30.622675}, "trend_signal": 1, "fair_value": 20.330299, "relative_strength": 9.975472, "rate_of_change": 0.1985848418680641, "market_dynamics": 0.090951, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.214287, "high": 37.714287, "low": 32.142857, "close": 35.071426, "volume": 33229361}, "trend_line": 29.546904, "activity_lines": {"activity_5": 33.112856, "activity_10": 32.988107, "activity_20": 32.011316, "activity_30": 30.991999}, "trend_signal": 1, "fair_value": 20.469055, "relative_strength": 16.964235, "rate_of_change": 0.6815028937975973, "market_dynamics": 0.153655, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.457142, "high": 34.799999, "low": 31.049999, "close": 31.557142, "volume": 31072342}, "trend_line": 29.747278, "activity_lines": {"activity_5": 32.814285, "activity_10": 32.621892, "activity_20": 32.089892, "activity_30": 31.121691}, "trend_signal": 1, "fair_value": 20.587679, "relative_strength": 6.665291, "rate_of_change": 0.678155653803864, "market_dynamics": 0.128856, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.207142, "high": 32.407143, "low": 30.75, "close": 31.27857, "volume": 13989675}, "trend_line": 30.019489, "activity_lines": {"activity_5": 32.382856, "activity_10": 32.228663, "activity_20": 32.123274, "activity_30": 31.220484}, "trend_signal": 1, "fair_value": 20.695779, "relative_strength": 4.060521, "rate_of_change": 0.9150786838378914, "market_dynamics": -0.103976, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.564285, "high": 33.207142, "low": 30.964285, "close": 32.357143, "volume": 20886927}, "trend_line": 30.255884, "activity_lines": {"activity_5": 32.247618, "activity_10": 32.242986, "activity_20": 32.238979, "activity_30": 31.371301}, "trend_signal": 1, "fair_value": 20.814579, "relative_strength": 2.635569, "rate_of_change": 0.7874717654254478, "market_dynamics": -0.203557, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.5, "high": 34.642857, "low": 32.221428, "close": 33.157143, "volume": 24625600}, "trend_line": 30.483231, "activity_lines": {"activity_5": 32.48238, "activity_10": 32.435973, "activity_20": 32.399849, "activity_30": 31.558479}, "trend_signal": 1, "fair_value": 20.93731, "relative_strength": 0.274256, "rate_of_change": 0.7514141712071667, "market_dynamics": -0.440637, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.107143, "high": 37.621429, "low": 33.007141, "close": 35.957142, "volume": 39522779}, "trend_line": 30.833503, "activity_lines": {"activity_5": 33.573333, "activity_10": 33.124155, "activity_20": 32.804285, "activity_30": 31.911634}, "trend_signal": 1, "fair_value": 21.081065, "relative_strength": 3.720059, "rate_of_change": 1.1490645463402498, "market_dynamics": -0.402893, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.17857, "high": 36.778572, "low": 33.228573, "close": 35.571426, "volume": 27004176}, "trend_line": 31.036734, "activity_lines": {"activity_5": 34.476666, "activity_10": 33.654025, "activity_20": 33.140874, "activity_30": 32.217307}, "trend_signal": 1, "fair_value": 21.219434, "relative_strength": 3.193238, "rate_of_change": 0.6591239406044743, "market_dynamics": -0.277094, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.571426, "high": 38.200001, "low": 35.335712, "close": 37.135715, "volume": 25214727}, "trend_line": 31.290578, "activity_lines": {"activity_5": 35.633809, "activity_10": 34.384415, "activity_20": 33.586695, "activity_30": 32.610789}, "trend_signal": 1, "fair_value": 21.360581, "relative_strength": 4.603184, "rate_of_change": 0.8178824485849602, "market_dynamics": 0.029104, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.142857, "high": 39.67857, "low": 35.364285, "close": 37.400002, "volume": 29965981}, "trend_line": 31.459183, "activity_lines": {"activity_5": 36.488572, "activity_10": 35.039091, "activity_20": 34.009616, "activity_30": 33.004946}, "trend_signal": 1, "fair_value": 21.506496, "relative_strength": 3.870187, "rate_of_change": 0.5388363231896817, "market_dynamics": 0.440141, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.142857, "high": 42.75, "low": 36.971428, "close": 40.421429, "volume": 37898861}, "trend_line": 31.903503, "activity_lines": {"activity_5": 38.014286, "activity_10": 36.17961, "activity_20": 34.676501, "activity_30": 33.583155}, "trend_signal": 1, "fair_value": 21.679191, "relative_strength": 10.526919, "rate_of_change": 1.4123697999404536, "market_dynamics": 0.862983, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.900002, "high": 42.035713, "low": 38.571426, "close": 41.478573, "volume": 12100447}, "trend_line": 32.365204, "activity_lines": {"activity_5": 39.408096, "activity_10": 37.359221, "activity_20": 35.391647, "activity_30": 34.200902}, "trend_signal": 1, "fair_value": 21.862191, "relative_strength": 10.344293, "rate_of_change": 1.447179640430074, "market_dynamics": 1.210154, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.264286, "high": 44.564285, "low": 40.871429, "close": 43.464287, "volume": 12370911}, "trend_line": 32.892755, "activity_lines": {"activity_5": 41.095716, "activity_10": 38.783377, "activity_20": 36.235734, "activity_30": 34.916972}, "trend_signal": 1, "fair_value": 22.062354, "relative_strength": 16.479627, "rate_of_change": 1.6299943606102485, "market_dynamics": 1.354441, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.192856, "high": 44.785713, "low": 40.071426, "close": 40.114285, "volume": 22087518}, "trend_line": 33.330068, "activity_lines": {"activity_5": 41.140477, "activity_10": 39.381948, "activity_20": 36.710262, "activity_30": 35.382877}, "trend_signal": 1, "fair_value": 22.242887, "relative_strength": 12.805059, "rate_of_change": 1.3295116204160948, "market_dynamics": 1.254719, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.814285, "high": 46.342857, "low": 40.714287, "close": 43.235714, "volume": 33729472}, "trend_line": 33.909864, "activity_lines": {"activity_5": 42.027143, "activity_10": 40.387403, "activity_20": 37.495374, "activity_30": 36.021951}, "trend_signal": 1, "fair_value": 22.445016, "relative_strength": 15.537764, "rate_of_change": 1.739558407141569, "market_dynamics": 1.214694, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.014286, "high": 51.849998, "low": 42.321426, "close": 45.785713, "volume": 44997610}, "trend_line": 34.492517, "activity_lines": {"activity_5": 43.374762, "activity_10": 41.658701, "activity_20": 38.480238, "activity_30": 36.788134}, "trend_signal": 1, "fair_value": 22.660254, "relative_strength": 20.600396, "rate_of_change": 1.718240450625224, "market_dynamics": 1.299677, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.478573, "high": 47.049999, "low": 40.528572, "close": 40.964287, "volume": 21050833}, "trend_line": 34.877211, "activity_lines": {"activity_5": 42.757619, "activity_10": 41.823767, "activity_20": 38.942143, "activity_30": 37.205668}, "trend_signal": 1, "fair_value": 22.842773, "relative_strength": 7.318326, "rate_of_change": 1.1152969787620985, "market_dynamics": 1.141832, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.42857, "high": 43.357143, "low": 39.778572, "close": 40.671429, "volume": 18516987}, "trend_line": 35.325442, "activity_lines": {"activity_5": 42.077143, "activity_10": 41.844546, "activity_20": 39.329218, "activity_30": 37.579489}, "trend_signal": 1, "fair_value": 23.028204, "relative_strength": 7.66412, "rate_of_change": 1.2851687022795482, "market_dynamics": 1.026263, "expectation": {"probability": 47.2443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.714287, "high": 42.028572, "low": 35.0, "close": 35.064285, "volume": 14647912}, "trend_line": 35.592891, "activity_lines": {"activity_5": 39.713809, "activity_10": 40.753117, "activity_20": 39.13602, "activity_30": 37.56264}, "trend_signal": 1, "fair_value": 23.171122, "relative_strength": -2.399924, "rate_of_change": 0.7571002225534761, "market_dynamics": 0.474119, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.707142, "high": 41.849998, "low": 35.700001, "close": 40.435715, "volume": 18190011}, "trend_line": 36.000612, "activity_lines": {"activity_5": 39.477619, "activity_10": 40.675974, "activity_20": 39.431837, "activity_30": 37.87508}, "trend_signal": 1, "fair_value": 23.347988, "relative_strength": 8.171141, "rate_of_change": 1.145512456405958, "market_dynamics": 0.006393, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.435715, "high": 42.5, "low": 37.157143, "close": 41.685715, "volume": 18250860}, "trend_line": 36.409694, "activity_lines": {"activity_5": 39.844762, "activity_10": 40.770909, "activity_20": 39.815612, "activity_30": 38.241861}, "trend_signal": 1, "fair_value": 23.527881, "relative_strength": 9.495656, "rate_of_change": 1.1363195714561882, "market_dynamics": -0.21969, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.271427, "high": 45.214287, "low": 42.0, "close": 44.635715, "volume": 19925457}, "trend_line": 36.936156, "activity_lines": {"activity_5": 41.468572, "activity_10": 41.379221, "activity_20": 40.434218, "activity_30": 38.772572}, "trend_signal": 1, "fair_value": 23.732478, "relative_strength": 15.47043, "rate_of_change": 1.4459390952310531, "market_dynamics": -0.293826, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.728573, "high": 44.950001, "low": 41.549999, "close": 41.957142, "volume": 10850463}, "trend_line": 37.23949, "activity_lines": {"activity_5": 41.954762, "activity_10": 41.443117, "activity_20": 40.752177, "activity_30": 39.096506}, "trend_signal": 1, "fair_value": 23.918254, "relative_strength": 9.263627, "rate_of_change": 0.8212386800619065, "market_dynamics": -0.250438, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.171429, "high": 45.142857, "low": 41.085712, "close": 43.907143, "volume": 15280288}, "trend_line": 37.272789, "activity_lines": {"activity_5": 43.005238, "activity_10": 41.888961, "activity_20": 41.206327, "activity_30": 39.526678}, "trend_signal": 1, "fair_value": 24.118958, "relative_strength": 10.082015, "rate_of_change": 0.08941851781536084, "market_dynamics": -0.24564, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.92857, "high": 44.757141, "low": 42.642857, "close": 43.964287, "volume": 6130718}, "trend_line": 37.598809, "activity_lines": {"activity_5": 43.485239, "activity_10": 42.276234, "activity_20": 41.605783, "activity_30": 39.958387}, "trend_signal": 1, "fair_value": 24.320578, "relative_strength": 10.383371, "rate_of_change": 0.8746863563121068, "market_dynamics": -0.287645, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.971428, "high": 49.992859, "low": 43.964287, "close": 46.200001, "volume": 27826532}, "trend_line": 38.059048, "activity_lines": {"activity_5": 44.475239, "activity_10": 43.056754, "activity_20": 42.162892, "activity_30": 40.513303}, "trend_signal": 1, "fair_value": 24.542356, "relative_strength": 10.449505, "rate_of_change": 1.2240786669598875, "market_dynamics": -0.226613, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.764286, "high": 46.764286, "low": 43.964287, "close": 44.55714, "volume": 21552383}, "trend_line": 38.507381, "activity_lines": {"activity_5": 44.616666, "activity_10": 43.531039, "activity_20": 42.501429, "activity_30": 40.932535}, "trend_signal": 1, "fair_value": 24.752631, "relative_strength": 4.890157, "rate_of_change": 1.17799320676651, "market_dynamics": -0.126995, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.5, "high": 44.700001, "low": 42.578571, "close": 43.214287, "volume": 10279684}, "trend_line": 38.915952, "activity_lines": {"activity_5": 44.315714, "activity_10": 43.695844, "activity_20": 42.671123, "activity_30": 41.236206}, "trend_signal": 1, "fair_value": 24.948117, "relative_strength": 0.330289, "rate_of_change": 1.0610199639388482, "market_dynamics": -0.182452, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.771427, "high": 43.150002, "low": 40.314285, "close": 41.035713, "volume": 10301890}, "trend_line": 39.272857, "activity_lines": {"activity_5": 43.204761, "activity_10": 43.418312, "activity_20": 42.596939, "activity_30": 41.372965}, "trend_signal": 1, "fair_value": 25.131255, "relative_strength": -3.398336, "rate_of_change": 0.9171174843673482, "market_dynamics": -0.298505, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.507141, "high": 43.650002, "low": 40.507141, "close": 42.907143, "volume": 9262278}, "trend_line": 39.572857, "activity_lines": {"activity_5": 42.909047, "activity_10": 43.372467, "activity_20": 42.682415, "activity_30": 41.607435}, "trend_signal": 1, "fair_value": 25.324545, "relative_strength": 2.982375, "rate_of_change": 0.7638863655883175, "market_dynamics": -0.574248, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.214287, "high": 45.371429, "low": 42.642857, "close": 42.978573, "volume": 11730943}, "trend_line": 39.93881, "activity_lines": {"activity_5": 42.707619, "activity_10": 43.294675, "activity_20": 42.74847, "activity_30": 41.827158}, "trend_signal": 1, "fair_value": 25.515154, "relative_strength": 1.541759, "rate_of_change": 0.9247575933170495, "market_dynamics": -0.691189, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.228573, "high": 46.342857, "low": 42.521427, "close": 46.30714, "volume": 9227862}, "trend_line": 40.313333, "activity_lines": {"activity_5": 43.830476, "activity_10": 43.798571, "activity_20": 43.119354, "activity_30": 42.238018}, "trend_signal": 1, "fair_value": 25.725708, "relative_strength": 6.253585, "rate_of_change": 0.937742010841093, "market_dynamics": -0.569934, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.142857, "high": 48.185715, "low": 42.028572, "close": 44.042858, "volume": 14346726}, "trend_line": 40.729524, "activity_lines": {"activity_5": 44.081905, "activity_10": 43.860389, "activity_20": 43.251599, "activity_30": 42.478633}, "trend_signal": 1, "fair_value": 25.921294, "relative_strength": 2.992147, "rate_of_change": 1.03239045007764, "market_dynamics": -0.328858, "expectation": {"probability": 49.6428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.407143, "high": 46.05714, "low": 42.507141, "close": 44.592857, "volume": 13672606}, "trend_line": 41.173333, "activity_lines": {"activity_5": 44.461428, "activity_10": 43.984286, "activity_20": 43.433469, "activity_30": 42.72788}, "trend_signal": 1, "fair_value": 26.104093, "relative_strength": 3.110844, "rate_of_change": 1.0896493658997874, "market_dynamics": -0.176589, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.607143, "high": 48.92857, "low": 44.221428, "close": 46.42857, "volume": 20807883}, "trend_line": 41.642381, "activity_lines": {"activity_5": 45.215714, "activity_10": 44.42948, "activity_20": 43.768843, "activity_30": 43.066928}, "trend_signal": 1, "fair_value": 26.293222, "relative_strength": 9.985014, "rate_of_change": 1.1392033770984749, "market_dynamics": 0.076958, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.592857, "high": 50.900002, "low": 44.857143, "close": 48.849998, "volume": 18224646}, "trend_line": 42.165476, "activity_lines": {"activity_5": 46.54238, "activity_10": 45.270129, "activity_20": 44.319625, "activity_30": 43.531935}, "trend_signal": 1, "fair_value": 26.497356, "relative_strength": 15.861546, "rate_of_change": 1.2561601604864954, "market_dynamics": 0.275477, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.207142, "high": 49.67857, "low": 44.521427, "close": 47.007141, "volume": 19090710}, "trend_line": 42.533809, "activity_lines": {"activity_5": 46.863332, "activity_10": 45.727532, "activity_20": 44.680306, "activity_30": 43.844301}, "trend_signal": 1, "fair_value": 26.694725, "relative_strength": 14.116387, "rate_of_change": 0.8735416623780076, "market_dynamics": 0.429261, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.5, "high": 76.692856, "low": 49.285713, "close": 69.85714, "volume": 74921194}, "trend_line": 43.676667, "activity_lines": {"activity_5": 54.754284, "activity_10": 50.294934, "activity_20": 47.188401, "activity_30": 45.607096}, "trend_signal": 1, "fair_value": 27.036368, "relative_strength": 56.157162, "rate_of_change": 2.686940170347791, "market_dynamics": 0.901137, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 73.214287, "low": 65.271431, "close": 68.271431, "volume": 70081098}, "trend_line": 44.714524, "activity_lines": {"activity_5": 60.395714, "activity_10": 54.08961, "activity_20": 49.406496, "activity_30": 47.193855}, "trend_signal": 1, "fair_value": 27.357489, "relative_strength": 45.282527, "rate_of_change": 2.376227563334893, "market_dynamics": 1.224935, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.285713, "high": 75.0, "low": 63.571426, "close": 68.900002, "volume": 50790647}, "trend_line": 45.764524, "activity_lines": {"activity_5": 64.668096, "activity_10": 57.503376, "activity_20": 51.526326, "activity_30": 48.754209}, "trend_signal": 1, "fair_value": 27.691183, "relative_strength": 44.47238, "rate_of_change": 2.3482302976097973, "market_dynamics": 1.448525, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.278572, "high": 71.0, "low": 64.271431, "close": 64.771431, "volume": 21052694}, "trend_line": 46.576191, "activity_lines": {"activity_5": 66.066192, "activity_10": 59.693896, "activity_20": 53.117415, "activity_30": 49.980461}, "trend_signal": 1, "fair_value": 27.987829, "relative_strength": 33.060796, "rate_of_change": 1.773572472861293, "market_dynamics": 1.561216, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.792854, "high": 81.428574, "low": 63.42857, "close": 75.178574, "volume": 29542320}, "trend_line": 47.699524, "activity_lines": {"activity_5": 69.871907, "activity_10": 63.38039, "activity_20": 55.589728, "activity_30": 51.825776}, "trend_signal": 1, "fair_value": 28.35915, "relative_strength": 48.160819, "rate_of_change": 2.411818089632953, "market_dynamics": 1.50778, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.764282, "high": 83.550003, "low": 67.85714, "close": 69.0, "volume": 45565754}, "trend_line": 48.550714, "activity_lines": {"activity_5": 69.740002, "activity_10": 65.418572, "activity_20": 57.328163, "activity_30": 53.2}, "trend_signal": 1, "fair_value": 28.698858, "relative_strength": 34.789291, "rate_of_change": 1.7844832162266497, "market_dynamics": 1.41516, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.471428, "high": 71.785713, "low": 64.771431, "close": 68.635712, "volume": 23282412}, "trend_line": 49.501429, "activity_lines": {"activity_5": 69.54381, "activity_10": 66.936754, "activity_20": 58.903129, "activity_30": 54.495806}, "trend_signal": 1, "fair_value": 29.033351, "relative_strength": 32.554394, "rate_of_change": 1.958189533525712, "market_dynamics": 1.21032, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.035713, "high": 73.571426, "low": 65.714287, "close": 67.021431, "volume": 23523333}, "trend_line": 50.294286, "activity_lines": {"activity_5": 68.785239, "activity_10": 67.724286, "activity_20": 60.206599, "activity_30": 55.626129}, "trend_signal": 1, "fair_value": 29.358078, "relative_strength": 28.829707, "rate_of_change": 1.6016850745864282, "market_dynamics": 1.077504, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.828568, "high": 75.0, "low": 63.971428, "close": 69.300003, "volume": 20244985}, "trend_line": 51.078095, "activity_lines": {"activity_5": 68.91143, "activity_10": 68.55169, "activity_20": 61.617279, "activity_30": 56.852304}, "trend_signal": 1, "fair_value": 29.68534, "relative_strength": 35.278903, "rate_of_change": 1.5584454265838428, "market_dynamics": 0.826542, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.714287, "high": 74.057144, "low": 64.307144, "close": 69.757141, "volume": 19428677}, "trend_line": 52.037857, "activity_lines": {"activity_5": 68.888096, "activity_10": 69.09039, "activity_20": 62.961497, "activity_30": 58.057404}, "trend_signal": 1, "fair_value": 30.01168, "relative_strength": 38.330159, "rate_of_change": 1.8790089959306526, "market_dynamics": 0.616504, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.849998, "high": 89.300003, "low": 71.0, "close": 87.160004, "volume": 25023821}, "trend_line": 53.587476, "activity_lines": {"activity_5": 75.027144, "activity_10": 72.379612, "activity_20": 65.84313, "activity_30": 60.323349}, "trend_signal": 1, "fair_value": 30.456665, "relative_strength": 59.299783, "rate_of_change": 2.9778685928592328, "market_dynamics": 0.711031, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.739998, "high": 89.5, "low": 81.379997, "close": 85.260002, "volume": 22615465}, "trend_line": 55.260667, "activity_lines": {"activity_5": 79.322192, "activity_10": 75.008781, "activity_20": 68.334545, "activity_30": 62.366738}, "trend_signal": 1, "fair_value": 30.89494, "relative_strength": 56.261636, "rate_of_change": 3.122354559113767, "market_dynamics": 0.847237, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.510002, "high": 91.910004, "low": 81.230003, "close": 86.760002, "volume": 25229456}, "trend_line": 56.80481, "activity_lines": {"activity_5": 83.008954, "activity_10": 77.601794, "activity_20": 70.758226, "activity_30": 64.398953}, "trend_signal": 1, "fair_value": 31.341277, "relative_strength": 58.617791, "rate_of_change": 2.7942894717503237, "market_dynamics": 1.011072, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.400002, "high": 92.989998, "low": 81.699997, "close": 87.339996, "volume": 27066611}, "trend_line": 58.326619, "activity_lines": {"activity_5": 85.573143, "activity_10": 79.975533, "activity_20": 73.02832, "activity_30": 66.368965}, "trend_signal": 1, "fair_value": 31.796316, "relative_strength": 62.9163, "rate_of_change": 2.6790143299484632, "market_dynamics": 1.184854, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85.849998, "high": 89.949997, "low": 58.900002, "close": 60.0, "volume": 25798575}, "trend_line": 58.838762, "activity_lines": {"activity_5": 77.821333, "activity_10": 76.968026, "activity_20": 72.483361, "activity_30": 66.476925}, "trend_signal": 1, "fair_value": 32.059884, "relative_strength": 22.06286, "rate_of_change": 0.8780604958432475, "market_dynamics": 0.724813, "expectation": {"probability": 48.5487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a598ef29-6517-47c3-b136-84976383e22a/", "share_image": "https://sharemaestro.com/terminal/a598ef29-6517-47c3-b136-84976383e22a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}