{"ticker": {"uuid": "a598ef29-6517-47c3-b136-84976383e22a", "symbol": "301070", "name": "Kale Environment Technology (Shanghai) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301070 rose 50.30%, moving from 62.43 to 93.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.83 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.83"}, {"label": "12-Week Change", "value": "50.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.83"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.650002, "high": 103.0, "low": 92.0, "close": 93.830002, "volume": 16802382}, "trend_line": 70.412, "activity_lines": {"activity_5": 96.299333, "activity_10": 94.814, "activity_20": 84.289238, "activity_30": 77.876581}, "trend_signal": 1, "fair_value": 41.101311, "relative_strength": 28.829705, "rate_of_change": 1.6016853770453945, "market_dynamics": 1.069692, "expectation": {"probability": 47.7591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.605591, "high": 26.083373, "low": 22.605591, "close": 25.546156, "volume": 6108343}, "trend_line": 20.366709, "activity_lines": {"activity_5": 23.829883, "activity_10": 23.94401, "activity_20": 23.100801, "activity_30": 21.860979}, "trend_signal": 1, "fair_value": 21.055349, "relative_strength": 36.41332, "rate_of_change": 1.4030636440650381, "market_dynamics": 0.112736, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.532019, "high": 26.860927, "low": 25.150311, "close": 26.387327, "volume": 5137720}, "trend_line": 20.663357, "activity_lines": {"activity_5": 24.755407, "activity_10": 24.398718, "activity_20": 23.543535, "activity_30": 22.249406}, "trend_signal": 1, "fair_value": 21.118078, "relative_strength": 41.892466, "rate_of_change": 1.4565337973847474, "market_dynamics": 0.152039, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.055099, "high": 26.373189, "low": 24.68378, "close": 24.839289, "volume": 4486964}, "trend_line": 20.943276, "activity_lines": {"activity_5": 25.016006, "activity_10": 24.505005, "activity_20": 23.791545, "activity_30": 22.518821}, "trend_signal": 1, "fair_value": 21.161348, "relative_strength": 31.48242, "rate_of_change": 1.3546637170330047, "market_dynamics": 0.088753, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.761532, "high": 25.277545, "low": 23.475036, "close": 23.644684, "volume": 2704361}, "trend_line": 21.135544, "activity_lines": {"activity_5": 24.716294, "activity_10": 24.364017, "activity_20": 23.89229, "activity_30": 22.693105}, "trend_signal": 1, "fair_value": 21.189892, "relative_strength": 26.586334, "rate_of_change": 0.9180416664517935, "market_dynamics": -0.021317, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.60934, "high": 24.740329, "low": 23.361937, "close": 23.98398, "volume": 3286080}, "trend_line": 21.335587, "activity_lines": {"activity_5": 24.489154, "activity_10": 24.317493, "activity_20": 23.995863, "activity_30": 22.876875}, "trend_signal": 1, "fair_value": 21.221643, "relative_strength": 21.803044, "rate_of_change": 0.9464767029417405, "market_dynamics": -0.248531, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.983981, "high": 24.224315, "low": 22.831787, "close": 22.895405, "volume": 2186970}, "trend_line": 21.463059, "activity_lines": {"activity_5": 23.827527, "activity_10": 24.06572, "activity_20": 23.966578, "activity_30": 22.977509}, "trend_signal": 1, "fair_value": 21.24045, "relative_strength": 18.134502, "rate_of_change": 0.597461883753191, "market_dynamics": -0.547849, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.895405, "high": 26.57818, "low": 22.336981, "close": 26.436808, "volume": 6661588}, "trend_line": 21.750754, "activity_lines": {"activity_5": 24.523084, "activity_10": 24.512331, "activity_20": 24.253835, "activity_30": 23.298396}, "trend_signal": 1, "fair_value": 21.298187, "relative_strength": 35.556851, "rate_of_change": 1.340419368925927, "market_dynamics": -0.472656, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.648868, "high": 30.70628, "low": 26.359052, "close": 29.476332, "volume": 13688775}, "trend_line": 22.127749, "activity_lines": {"activity_5": 26.228517, "activity_10": 25.470071, "activity_20": 24.79442, "activity_30": 23.79682}, "trend_signal": 1, "fair_value": 21.388057, "relative_strength": 51.073703, "rate_of_change": 1.7332502588186176, "market_dynamics": -0.106273, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.547019, "high": 32.431035, "low": 28.981526, "close": 31.51211, "volume": 9281608}, "trend_line": 22.590275, "activity_lines": {"activity_5": 28.303406, "activity_10": 26.669431, "activity_20": 25.478734, "activity_30": 24.402263}, "trend_signal": 1, "fair_value": 21.498101, "relative_strength": 56.391998, "rate_of_change": 2.0902532833321494, "market_dynamics": 0.345188, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.003165, "high": 32.614819, "low": 30.359917, "close": 30.571976, "volume": 5320192}, "trend_line": 23.025469, "activity_lines": {"activity_5": 29.540422, "activity_10": 27.54376, "activity_20": 26.030628, "activity_30": 24.917211}, "trend_signal": 1, "fair_value": 21.595669, "relative_strength": 53.237886, "rate_of_change": 1.9264661452771281, "market_dynamics": 0.799276, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.324573, "high": 31.151607, "low": 28.719985, "close": 29.052212, "volume": 4987729}, "trend_line": 23.452417, "activity_lines": {"activity_5": 29.831651, "activity_10": 28.002452, "activity_20": 26.405032, "activity_30": 25.306034}, "trend_signal": 1, "fair_value": 21.674994, "relative_strength": 40.363348, "rate_of_change": 1.8542423609265002, "market_dynamics": 0.993375, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.186519, "high": 31.321254, "low": 28.345347, "close": 30.289228, "volume": 7991288}, "trend_line": 23.913529, "activity_lines": {"activity_5": 30.124765, "activity_10": 28.622309, "activity_20": 26.87227, "activity_30": 25.747118}, "trend_signal": 1, "fair_value": 21.76567, "relative_strength": 42.876762, "rate_of_change": 1.966159820542164, "market_dynamics": 1.102354, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.317503, "high": 33.03187, "low": 28.932045, "close": 29.052212, "volume": 11028189}, "trend_line": 24.288404, "activity_lines": {"activity_5": 29.748711, "activity_10": 28.946311, "activity_20": 27.18558, "activity_30": 26.078646}, "trend_signal": 1, "fair_value": 21.841572, "relative_strength": 40.919106, "rate_of_change": 1.5676272623751992, "market_dynamics": 1.064995, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.338278, "high": 30.091307, "low": 26.853858, "close": 27.391077, "volume": 7699786}, "trend_line": 24.619689, "activity_lines": {"activity_5": 28.847221, "activity_10": 28.89169, "activity_20": 27.312749, "activity_30": 26.278818}, "trend_signal": 1, "fair_value": 21.898783, "relative_strength": 35.840244, "rate_of_change": 1.363963642897249, "market_dynamics": 0.902619, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.21436, "high": 28.621025, "low": 25.77942, "close": 25.941999, "volume": 5326019}, "trend_line": 24.889241, "activity_lines": {"activity_5": 27.73744, "activity_10": 28.505483, "activity_20": 27.292654, "activity_30": 26.364129}, "trend_signal": 1, "fair_value": 21.94004, "relative_strength": 31.52866, "rate_of_change": 1.094863546001728, "market_dynamics": 0.578029, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.860926, "high": 28.628095, "low": 24.83222, "close": 27.900023, "volume": 8495060}, "trend_line": 25.201204, "activity_lines": {"activity_5": 27.589, "activity_10": 28.439681, "activity_20": 27.447794, "activity_30": 26.558373}, "trend_signal": 1, "fair_value": 22.000242, "relative_strength": 35.67237, "rate_of_change": 1.253405035533234, "market_dynamics": 0.236421, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.105013, "high": 29.75908, "low": 27.560726, "close": 27.765717, "volume": 8254232}, "trend_line": 25.49856, "activity_lines": {"activity_5": 27.472603, "activity_10": 28.258466, "activity_20": 27.580584, "activity_30": 26.723825}, "trend_signal": 1, "fair_value": 22.057897, "relative_strength": 36.074254, "rate_of_change": 1.179927752658169, "market_dynamics": -0.044192, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.991913, "high": 28.691712, "low": 26.231815, "close": 26.380259, "volume": 6769618}, "trend_line": 25.746434, "activity_lines": {"activity_5": 27.06262, "activity_10": 27.801188, "activity_20": 27.564226, "activity_30": 26.780709}, "trend_signal": 1, "fair_value": 22.100693, "relative_strength": 29.791861, "rate_of_change": 0.9721097975728805, "market_dynamics": -0.253077, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.691278, "high": 28.543269, "low": 25.913726, "close": 27.970707, "volume": 11592181}, "trend_line": 25.92857, "activity_lines": {"activity_5": 27.360918, "activity_10": 27.689375, "activity_20": 27.680421, "activity_30": 26.924211}, "trend_signal": 1, "fair_value": 22.158242, "relative_strength": 35.562737, "rate_of_change": 0.7074222395225679, "market_dynamics": -0.140082, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.628095, "high": 28.628095, "low": 26.076307, "close": 26.719555, "volume": 6741140}, "trend_line": 26.029416, "activity_lines": {"activity_5": 27.203522, "activity_10": 27.414468, "activity_20": 27.653964, "activity_30": 26.975242}, "trend_signal": 1, "fair_value": 22.202526, "relative_strength": 29.012809, "rate_of_change": 0.38893776247591233, "market_dynamics": -0.305552, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.719554, "high": 27.921226, "low": 25.814765, "close": 26.486286, "volume": 7044363}, "trend_line": 26.118717, "activity_lines": {"activity_5": 26.916534, "activity_10": 27.167193, "activity_20": 27.587148, "activity_30": 27.004717}, "trend_signal": 1, "fair_value": 22.243716, "relative_strength": 27.085654, "rate_of_change": 0.34307723231285314, "market_dynamics": -0.527454, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.415602, "high": 26.458013, "low": 24.917045, "close": 26.069237, "volume": 6311137}, "trend_line": 26.230873, "activity_lines": {"activity_5": 26.584778, "activity_10": 26.890744, "activity_20": 27.476136, "activity_30": 27.001525}, "trend_signal": 1, "fair_value": 22.28015, "relative_strength": 30.136994, "rate_of_change": 0.42940853488323644, "market_dynamics": -0.65561, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.076306, "high": 26.712486, "low": 24.521198, "close": 26.217678, "volume": 4777220}, "trend_line": 26.331955, "activity_lines": {"activity_5": 26.415601, "activity_10": 26.718012, "activity_20": 27.380777, "activity_30": 27.000674}, "trend_signal": 1, "fair_value": 22.317296, "relative_strength": 26.856463, "rate_of_change": 0.3853550737712835, "market_dynamics": -0.927648, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.779421, "high": 28.833085, "low": 25.546156, "close": 27.772785, "volume": 6603792}, "trend_line": 26.409475, "activity_lines": {"activity_5": 26.775632, "activity_10": 26.879563, "activity_20": 27.426959, "activity_30": 27.09363}, "trend_signal": 1, "fair_value": 22.368282, "relative_strength": 31.790362, "rate_of_change": 0.2943951559996203, "market_dynamics": -0.936634, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.267591, "high": 34.389057, "low": 27.970706, "close": 33.09549, "volume": 10795664}, "trend_line": 26.726622, "activity_lines": {"activity_5": 28.923092, "activity_10": 28.001938, "activity_20": 27.960407, "activity_30": 27.524986}, "trend_signal": 1, "fair_value": 22.467608, "relative_strength": 52.702614, "rate_of_change": 1.2008833950693776, "market_dynamics": -0.466908, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.798605, "high": 35.95123, "low": 32.798605, "close": 34.141651, "volume": 8291770}, "trend_line": 27.001593, "activity_lines": {"activity_5": 30.994211, "activity_10": 29.184461, "activity_20": 28.550102, "activity_30": 28.003375}, "trend_signal": 1, "fair_value": 22.57471, "relative_strength": 55.009193, "rate_of_change": 1.0288281100394983, "market_dynamics": 0.012858, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.452672, "high": 34.629391, "low": 31.724166, "close": 31.957436, "volume": 5768269}, "trend_line": 27.26172, "activity_lines": {"activity_5": 31.8269, "activity_10": 29.85637, "activity_20": 28.878223, "activity_30": 28.323107}, "trend_signal": 1, "fair_value": 22.660007, "relative_strength": 45.094131, "rate_of_change": 0.9633764941201828, "market_dynamics": 0.390915, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.780717, "high": 33.088421, "low": 26.274226, "close": 31.314186, "volume": 7896978}, "trend_line": 27.558604, "activity_lines": {"activity_5": 32.052626, "activity_10": 30.335112, "activity_20": 29.118793, "activity_30": 28.584556}, "trend_signal": 1, "fair_value": 22.737973, "relative_strength": 42.063547, "rate_of_change": 1.0890141927948733, "market_dynamics": 0.757737, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.515859, "high": 32.515859, "low": 30.458876, "close": 30.66387, "volume": 5346595}, "trend_line": 27.812841, "activity_lines": {"activity_5": 31.721813, "activity_10": 30.605906, "activity_20": 29.288677, "activity_30": 28.784896}, "trend_signal": 1, "fair_value": 22.80874, "relative_strength": 39.672288, "rate_of_change": 0.9225322153473371, "market_dynamics": 0.610751, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.678006, "high": 31.257638, "low": 29.617707, "close": 30.02062, "volume": 4810624}, "trend_line": 28.049877, "activity_lines": {"activity_5": 30.983844, "activity_10": 30.710779, "activity_20": 29.401338, "activity_30": 28.927334}, "trend_signal": 1, "fair_value": 22.872562, "relative_strength": 37.382616, "rate_of_change": 0.8522538204565288, "market_dynamics": 0.39237, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.39526, "high": 31.165744, "low": 29.108764, "close": 29.5965, "volume": 6607595}, "trend_line": 28.184888, "activity_lines": {"activity_5": 30.309493, "activity_10": 30.67852, "activity_20": 29.476232, "activity_30": 29.027116}, "trend_signal": 1, "fair_value": 22.931544, "relative_strength": 35.968405, "rate_of_change": 0.48132474876806847, "market_dynamics": 0.300856, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.96407, "high": 32.127085, "low": 28.769466, "close": 31.710033, "volume": 6299115}, "trend_line": 28.362312, "activity_lines": {"activity_5": 30.642663, "activity_10": 30.973991, "activity_20": 29.749823, "activity_30": 29.254544}, "trend_signal": 1, "fair_value": 23.007878, "relative_strength": 39.023697, "rate_of_change": 0.6295004613819947, "market_dynamics": 0.226392, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.667619, "high": 31.808992, "low": 28.628094, "close": 28.840153, "volume": 6354180}, "trend_line": 28.495674, "activity_lines": {"activity_5": 30.0357, "activity_10": 30.645105, "activity_20": 29.743327, "activity_30": 29.285373}, "trend_signal": 1, "fair_value": 23.058156, "relative_strength": 30.35937, "rate_of_change": 0.4702084935812065, "market_dynamics": 0.095353, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.861359, "high": 29.547018, "low": 27.277979, "close": 27.921227, "volume": 6749685}, "trend_line": 28.638225, "activity_lines": {"activity_5": 29.287364, "activity_10": 30.10146, "activity_20": 29.650323, "activity_30": 29.248312}, "trend_signal": 1, "fair_value": 23.099721, "relative_strength": 26.280782, "rate_of_change": 0.5002548807934757, "market_dynamics": 0.013187, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.921227, "high": 28.74826, "low": 26.302502, "close": 26.359051, "volume": 3522120}, "trend_line": 28.717394, "activity_lines": {"activity_5": 28.201146, "activity_10": 29.271085, "activity_20": 29.406017, "activity_30": 29.101268}, "trend_signal": 0, "fair_value": 23.127343, "relative_strength": 20.700498, "rate_of_change": 0.27644520566480735, "market_dynamics": -0.227113, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.288365, "high": 26.747827, "low": 23.114534, "close": 24.252588, "volume": 4978961}, "trend_line": 28.762634, "activity_lines": {"activity_5": 26.656878, "activity_10": 28.180197, "activity_20": 28.959109, "activity_30": 28.813216}, "trend_signal": 0, "fair_value": 23.136798, "relative_strength": 10.289382, "rate_of_change": 0.15753518581804368, "market_dynamics": -0.591487, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.266726, "high": 24.818084, "low": 18.534039, "close": 19.226768, "volume": 6546200}, "trend_line": 28.522299, "activity_lines": {"activity_5": 23.793597, "activity_10": 26.355324, "activity_20": 28.05092, "activity_30": 28.197999}, "trend_signal": 0, "fair_value": 23.104215, "relative_strength": -5.545717, "rate_of_change": -0.8355806356260632, "market_dynamics": -0.777695, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.035915, "high": 19.438829, "low": 12.787214, "close": 16.434645, "volume": 13791258}, "trend_line": 28.087576, "activity_lines": {"activity_5": 20.831826, "activity_10": 24.25426, "activity_20": 26.917476, "activity_30": 27.418151}, "trend_signal": 0, "fair_value": 23.049094, "relative_strength": -26.445117, "rate_of_change": -1.52415133155992, "market_dynamics": -0.874602, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.964795, "high": 23.121603, "low": 16.964795, "close": 22.23802, "volume": 11154897}, "trend_line": 27.77844, "activity_lines": {"activity_5": 20.631547, "activity_10": 23.478892, "activity_20": 26.384095, "activity_30": 27.04076}, "trend_signal": 0, "fair_value": 23.042446, "relative_strength": -3.843433, "rate_of_change": -1.1006147344291966, "market_dynamics": -0.826717, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.912862, "high": 23.56693, "low": 19.509515, "close": 22.040096, "volume": 12188726}, "trend_line": 27.494044, "activity_lines": {"activity_5": 20.744175, "activity_10": 22.820734, "activity_20": 25.859162, "activity_30": 26.670544}, "trend_signal": 0, "fair_value": 23.034297, "relative_strength": -8.883588, "rate_of_change": -1.0238011925795725, "market_dynamics": -0.737699, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.54904, "high": 22.54904, "low": 20.287069, "close": 21.121172, "volume": 8262404}, "trend_line": 27.229676, "activity_lines": {"activity_5": 20.838424, "activity_10": 22.140601, "activity_20": 25.268996, "activity_30": 26.259391}, "trend_signal": 0, "fair_value": 23.018869, "relative_strength": -12.297165, "rate_of_change": -0.9615464352933948, "market_dynamics": -0.726365, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.064621, "high": 22.959026, "low": 20.831356, "close": 21.623047, "volume": 9630854}, "trend_line": 26.940803, "activity_lines": {"activity_5": 21.308726, "activity_10": 21.705814, "activity_20": 24.752176, "activity_30": 25.897673}, "trend_signal": 0, "fair_value": 23.007702, "relative_strength": -12.652972, "rate_of_change": -1.0608756417079745, "market_dynamics": -0.733749, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.566496, "high": 26.069238, "low": 21.559428, "close": 25.418921, "volume": 12525324}, "trend_line": 26.819693, "activity_lines": {"activity_5": 22.884568, "activity_10": 22.144585, "activity_20": 24.61804, "activity_30": 25.799487}, "trend_signal": 0, "fair_value": 23.026839, "relative_strength": 2.744645, "rate_of_change": -0.44954116623768814, "market_dynamics": -0.568838, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.319959, "high": 29.33496, "low": 24.118284, "close": 24.83222, "volume": 11257155}, "trend_line": 26.734398, "activity_lines": {"activity_5": 23.665891, "activity_10": 22.538888, "activity_20": 24.431831, "activity_30": 25.671263}, "trend_signal": 0, "fair_value": 23.041054, "relative_strength": 1.656852, "rate_of_change": -0.31803123175198955, "market_dynamics": -0.407765, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.811014, "high": 25.850108, "low": 24.24552, "close": 24.839289, "volume": 2964422}, "trend_line": 26.697641, "activity_lines": {"activity_5": 24.276624, "activity_10": 22.99064, "activity_20": 24.260298, "activity_30": 25.548998}, "trend_signal": 0, "fair_value": 23.055103, "relative_strength": -0.297251, "rate_of_change": -0.13748953688801197, "market_dynamics": -0.284829, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.83929, "high": 24.874632, "low": 22.746964, "close": 24.026392, "volume": 3490849}, "trend_line": 26.56852, "activity_lines": {"activity_5": 24.429778, "activity_10": 23.322225, "activity_20": 24.050661, "activity_30": 25.376659}, "trend_signal": 0, "fair_value": 23.062632, "relative_strength": -0.569717, "rate_of_change": -0.48364198170168426, "market_dynamics": -0.210727, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.694165, "high": 24.45758, "low": 18.37853, "close": 22.761101, "volume": 11140488}, "trend_line": 26.401699, "activity_lines": {"activity_5": 23.967487, "activity_10": 23.427869, "activity_20": 23.768689, "activity_30": 25.131019}, "trend_signal": 0, "fair_value": 23.060313, "relative_strength": -6.656733, "rate_of_change": -0.6278896980336082, "market_dynamics": -0.178284, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.527834, "high": 24.591885, "low": 20.562746, "close": 23.969843, "volume": 6223964}, "trend_line": 26.321352, "activity_lines": {"activity_5": 23.83224, "activity_10": 23.689024, "activity_20": 23.645627, "activity_30": 24.974125}, "trend_signal": 0, "fair_value": 23.067256, "relative_strength": -3.853717, "rate_of_change": -0.3043251118043567, "market_dynamics": -0.157171, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.920363, "high": 25.906658, "low": 23.60934, "close": 25.220997, "volume": 2893800}, "trend_line": 26.229695, "activity_lines": {"activity_5": 24.210649, "activity_10": 24.040658, "activity_20": 23.676695, "activity_30": 24.903135}, "trend_signal": 0, "fair_value": 23.083572, "relative_strength": -0.51391, "rate_of_change": -0.3482229940164222, "market_dynamics": -0.006682, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.479217, "high": 26.578179, "low": 24.188972, "close": 24.620159, "volume": 3266014}, "trend_line": 26.159715, "activity_lines": {"activity_5": 24.36286, "activity_10": 24.228813, "activity_20": 23.67646, "activity_30": 24.799294}, "trend_signal": 0, "fair_value": 23.095125, "relative_strength": -4.706049, "rate_of_change": -0.2667968499061885, "market_dynamics": 0.158828, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.273795, "high": 29.299616, "low": 23.552792, "close": 29.087557, "volume": 8960695}, "trend_line": 26.246424, "activity_lines": {"activity_5": 26.018813, "activity_10": 25.182312, "activity_20": 24.127407, "activity_30": 24.988187}, "trend_signal": 0, "fair_value": 23.139845, "relative_strength": 12.078917, "rate_of_change": 0.3314600331081688, "market_dynamics": 0.374975, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.193587, "high": 33.957866, "low": 28.903771, "close": 30.932476, "volume": 10768376}, "trend_line": 26.408532, "activity_lines": {"activity_5": 27.952328, "activity_10": 26.326407, "activity_20": 24.756484, "activity_30": 25.290513}, "trend_signal": 0, "fair_value": 23.197568, "relative_strength": 21.738439, "rate_of_change": 0.6176384257146799, "market_dynamics": 0.679961, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.505041, "high": 34.565769, "low": 30.268024, "close": 33.364101, "volume": 6724517}, "trend_line": 26.646746, "activity_lines": {"activity_5": 30.151626, "activity_10": 27.743353, "activity_20": 25.620848, "activity_30": 25.739259}, "trend_signal": 0, "fair_value": 23.272322, "relative_strength": 30.975719, "rate_of_change": 0.9020342365111369, "market_dynamics": 0.925254, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.625641, "high": 34.127516, "low": 28.203975, "close": 28.932047, "volume": 6653080}, "trend_line": 26.685389, "activity_lines": {"activity_5": 30.247289, "activity_10": 28.210014, "activity_20": 26.041568, "activity_30": 25.886698}, "trend_signal": 0, "fair_value": 23.313634, "relative_strength": 14.339295, "rate_of_change": 0.14501958325418204, "market_dynamics": 1.045457, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.493788, "high": 32.395692, "low": 27.730371, "close": 29.07342, "volume": 5546429}, "trend_line": 26.55132, "activity_lines": {"activity_5": 30.142673, "activity_10": 28.627837, "activity_20": 26.470939, "activity_30": 26.040764}, "trend_signal": 0, "fair_value": 23.355372, "relative_strength": 14.230435, "rate_of_change": -0.5024060170155293, "market_dynamics": 0.973612, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.681324, "high": 31.724166, "low": 28.147425, "close": 30.508358, "volume": 6634819}, "trend_line": 26.43021, "activity_lines": {"activity_5": 30.219486, "activity_10": 29.229573, "activity_20": 27.024045, "activity_30": 26.296057}, "trend_signal": 0, "fair_value": 23.406832, "relative_strength": 21.34975, "rate_of_change": -0.45613551416653336, "market_dynamics": 0.883967, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.508359, "high": 32.692576, "low": 29.214792, "close": 29.76615, "volume": 5634204}, "trend_line": 26.357167, "activity_lines": {"activity_5": 29.954176, "activity_10": 29.578508, "activity_20": 27.476675, "activity_30": 26.511279}, "trend_signal": 1, "fair_value": 23.452256, "relative_strength": 20.253395, "rate_of_change": -0.27636178448827464, "market_dynamics": 0.738831, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.063032, "high": 30.063032, "low": 26.436806, "close": 27.588999, "volume": 2738008}, "trend_line": 26.232994, "activity_lines": {"activity_5": 29.040904, "activity_10": 29.404233, "activity_20": 27.67177, "activity_30": 26.590752}, "trend_signal": 1, "fair_value": 23.481594, "relative_strength": 12.567778, "rate_of_change": -0.47111664163299105, "market_dynamics": 0.570805, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.853859, "high": 28.5, "low": 25.057142, "close": 25.214285, "volume": 3128519}, "trend_line": 26.051341, "activity_lines": {"activity_5": 27.721067, "activity_10": 28.732389, "activity_20": 27.587586, "activity_30": 26.525029}, "trend_signal": 1, "fair_value": 23.493796, "relative_strength": 0.727119, "rate_of_change": -0.6924600371577896, "market_dynamics": 0.304652, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.085714, "high": 29.607141, "low": 24.992857, "close": 28.228571, "volume": 5880084}, "trend_line": 25.991606, "activity_lines": {"activity_5": 27.653843, "activity_10": 28.608719, "activity_20": 27.776304, "activity_30": 26.665495}, "trend_signal": 1, "fair_value": 23.526907, "relative_strength": 11.793717, "rate_of_change": -0.22929721736781178, "market_dynamics": 0.109881, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.892857, "high": 28.628571, "low": 24.635714, "close": 26.064285, "volume": 3420760}, "trend_line": 25.873866, "activity_lines": {"activity_5": 26.921514, "activity_10": 28.025935, "activity_20": 27.729431, "activity_30": 26.670184}, "trend_signal": 1, "fair_value": 23.544527, "relative_strength": 6.761303, "rate_of_change": -0.4529924007004465, "market_dynamics": -0.154754, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.857141, "high": 31.428572, "low": 25.135714, "close": 30.121428, "volume": 24564465}, "trend_line": 25.820912, "activity_lines": {"activity_5": 27.837837, "activity_10": 28.235783, "activity_20": 28.045414, "activity_30": 26.944221}, "trend_signal": 1, "fair_value": 23.589885, "relative_strength": 23.42924, "rate_of_change": -0.20466210963603093, "market_dynamics": -0.020027, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.65, "high": 31.821428, "low": 26.542856, "close": 27.364285, "volume": 15027870}, "trend_line": 25.771717, "activity_lines": {"activity_5": 27.811428, "activity_10": 27.959077, "activity_20": 28.058343, "activity_30": 27.043793}, "trend_signal": 1, "fair_value": 23.615737, "relative_strength": 13.773653, "rate_of_change": -0.19052386685644948, "market_dynamics": 0.089704, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.021427, "high": 27.35, "low": 24.807142, "close": 27.207142, "volume": 7204993}, "trend_line": 25.747914, "activity_lines": {"activity_5": 27.747618, "activity_10": 27.762888, "activity_20": 28.047042, "activity_30": 27.136401}, "trend_signal": 1, "fair_value": 23.640169, "relative_strength": 13.285918, "rate_of_change": -0.09236093970765454, "market_dynamics": -0.041036, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.857141, "high": 28.478571, "low": 25.021427, "close": 26.307142, "volume": 7284900}, "trend_line": 25.746183, "activity_lines": {"activity_5": 27.250952, "activity_10": 27.434424, "activity_20": 27.938718, "activity_30": 27.17248}, "trend_signal": 1, "fair_value": 23.658189, "relative_strength": 11.394117, "rate_of_change": -0.0067228747152217275, "market_dynamics": -0.077548, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.107141, "high": 26.471428, "low": 23.957142, "close": 25.428572, "volume": 4009124}, "trend_line": 25.785383, "activity_lines": {"activity_5": 26.589523, "activity_10": 26.996517, "activity_20": 27.739731, "activity_30": 27.151989}, "trend_signal": 1, "fair_value": 23.67007, "relative_strength": 5.226458, "rate_of_change": 0.1522555790114636, "market_dynamics": -0.446854, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.257141, "high": 29.721428, "low": 24.857141, "close": 27.857141, "volume": 12263440}, "trend_line": 26.073062, "activity_lines": {"activity_5": 26.779999, "activity_10": 27.092527, "activity_20": 27.765359, "activity_30": 27.285651}, "trend_signal": 1, "fair_value": 23.697984, "relative_strength": 17.686226, "rate_of_change": 1.115666965272537, "market_dynamics": -0.533147, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.792856, "high": 28.571428, "low": 26.642857, "close": 26.828571, "volume": 4936400}, "trend_line": 26.419526, "activity_lines": {"activity_5": 26.778571, "activity_10": 27.036233, "activity_20": 27.668761, "activity_30": 27.334394}, "trend_signal": 1, "fair_value": 23.718717, "relative_strength": 14.904093, "rate_of_change": 1.3288197604101926, "market_dynamics": -0.589201, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.785713, "high": 28.0, "low": 26.092857, "close": 27.764284, "volume": 2783340}, "trend_line": 26.603735, "activity_lines": {"activity_5": 27.124761, "activity_10": 27.163895, "activity_20": 27.647666, "activity_30": 27.421152}, "trend_signal": 1, "fair_value": 23.745332, "relative_strength": 16.995345, "rate_of_change": 0.697245665951763, "market_dynamics": -0.56162, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.435715, "high": 31.428572, "low": 26.857141, "close": 31.085714, "volume": 11938080}, "trend_line": 26.905256, "activity_lines": {"activity_5": 28.540952, "activity_10": 27.84909, "activity_20": 27.930786, "activity_30": 27.710312}, "trend_signal": 1, "fair_value": 23.793309, "relative_strength": 10.687905, "rate_of_change": 1.1333784523113053, "market_dynamics": -0.192886, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.192856, "high": 37.299999, "low": 32.192856, "close": 37.299999, "volume": 5217294}, "trend_line": 27.44455, "activity_lines": {"activity_5": 31.709999, "activity_10": 29.612207, "activity_20": 28.774955, "activity_30": 28.380941}, "trend_signal": 1, "fair_value": 23.881014, "relative_strength": 19.396091, "rate_of_change": 2.004418764868835, "market_dynamics": 0.167392, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.571426, "high": 47.621429, "low": 34.05714, "close": 34.857143, "volume": 44892226}, "trend_line": 27.885686, "activity_lines": {"activity_5": 33.273333, "activity_10": 30.726882, "activity_20": 29.347364, "activity_30": 28.859173}, "trend_signal": 1, "fair_value": 23.951828, "relative_strength": 16.159504, "rate_of_change": 1.607371955451994, "market_dynamics": 0.689299, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.285713, "high": 42.114285, "low": 33.021427, "close": 39.42857, "volume": 34821869}, "trend_line": 28.352675, "activity_lines": {"activity_5": 35.893809, "activity_10": 32.586623, "activity_20": 30.336458, "activity_30": 29.603875}, "trend_signal": 1, "fair_value": 24.051038, "relative_strength": 26.666233, "rate_of_change": 1.674654874906078, "market_dynamics": 1.230937, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.435715, "high": 41.571426, "low": 35.714287, "close": 37.992859, "volume": 24224763}, "trend_line": 28.791363, "activity_lines": {"activity_5": 37.195714, "activity_10": 33.965974, "activity_20": 31.15994, "activity_30": 30.225822}, "trend_signal": 1, "fair_value": 24.119612, "relative_strength": 18.394152, "rate_of_change": 1.5472543595974597, "market_dynamics": 1.432898, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.5, "high": 41.264286, "low": 32.142857, "close": 33.435715, "volume": 28545613}, "trend_line": 29.07791, "activity_lines": {"activity_5": 36.296667, "activity_10": 34.320649, "activity_20": 31.506261, "activity_30": 30.525458}, "trend_signal": 1, "fair_value": 24.189989, "relative_strength": 5.485391, "rate_of_change": 0.9952533334389163, "market_dynamics": 1.395172, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.028572, "high": 41.071426, "low": 32.714287, "close": 39.714287, "volume": 21788326}, "trend_line": 29.60084, "activity_lines": {"activity_5": 37.33381, "activity_10": 35.687273, "activity_20": 32.429768, "activity_30": 31.211676}, "trend_signal": 1, "fair_value": 24.2991, "relative_strength": 16.818086, "rate_of_change": 1.7983754678379649, "market_dynamics": 1.328487, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.035713, "high": 42.714287, "low": 37.892857, "close": 37.971428, "volume": 25390621}, "trend_line": 30.107851, "activity_lines": {"activity_5": 37.629048, "activity_10": 36.477273, "activity_20": 33.143451, "activity_30": 31.751714}, "trend_signal": 1, "fair_value": 24.385648, "relative_strength": 15.822294, "rate_of_change": 1.7128263927645246, "market_dynamics": 1.192539, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.764286, "high": 39.757141, "low": 35.528572, "close": 35.528572, "volume": 13204593}, "trend_line": 30.493142, "activity_lines": {"activity_5": 36.902381, "activity_10": 36.639221, "activity_20": 33.585408, "activity_30": 32.101438}, "trend_signal": 1, "fair_value": 24.465836, "relative_strength": 11.604246, "rate_of_change": 1.2797027592570414, "market_dynamics": 0.975029, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.721428, "high": 37.021427, "low": 34.285713, "close": 35.75, "volume": 7891940}, "trend_line": 30.844109, "activity_lines": {"activity_5": 36.509524, "activity_10": 36.683247, "activity_20": 34.010646, "activity_30": 32.44059}, "trend_signal": 1, "fair_value": 24.558658, "relative_strength": 10.384753, "rate_of_change": 1.1509702739061811, "market_dynamics": 0.815086, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.75, "high": 36.42857, "low": 34.142857, "close": 34.849998, "volume": 8361570}, "trend_line": 31.185103, "activity_lines": {"activity_5": 35.96619, "activity_10": 36.418441, "activity_20": 34.3, "activity_30": 32.699034}, "trend_signal": 1, "fair_value": 24.629423, "relative_strength": 5.809411, "rate_of_change": 1.1055401211297822, "market_dynamics": 0.553891, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 36.950001, "low": 33.599998, "close": 34.935715, "volume": 11762938}, "trend_line": 31.380042, "activity_lines": {"activity_5": 35.357143, "activity_10": 36.100779, "activity_20": 34.565986, "activity_30": 32.941009}, "trend_signal": 1, "fair_value": 24.68819, "relative_strength": 6.809959, "rate_of_change": 0.6251029538045713, "market_dynamics": 0.276085, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.650002, "high": 43.214287, "low": 34.642857, "close": 42.357143, "volume": 21318384}, "trend_line": 31.760864, "activity_lines": {"activity_5": 37.540476, "activity_10": 37.175455, "activity_20": 35.496531, "activity_30": 33.649209}, "trend_signal": 1, "fair_value": 24.791504, "relative_strength": 29.671068, "rate_of_change": 1.2135802750040998, "market_dynamics": 0.417715, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.007141, "high": 43.407143, "low": 38.42857, "close": 40.700001, "volume": 17601220}, "trend_line": 32.005394, "activity_lines": {"activity_5": 38.879048, "activity_10": 37.812468, "activity_20": 36.210986, "activity_30": 34.225928}, "trend_signal": 1, "fair_value": 24.865327, "relative_strength": 23.968998, "rate_of_change": 0.7699097858295071, "market_dynamics": 0.498842, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.335712, "high": 42.628571, "low": 35.564285, "close": 35.764286, "volume": 10503150}, "trend_line": 32.233135, "activity_lines": {"activity_5": 38.227619, "activity_10": 37.528961, "activity_20": 36.391871, "activity_30": 34.468437}, "trend_signal": 1, "fair_value": 24.927981, "relative_strength": 17.123855, "rate_of_change": 0.7115706808670895, "market_dynamics": 0.32587, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.785713, "high": 36.278572, "low": 32.235714, "close": 32.357143, "volume": 8020770}, "trend_line": 32.342593, "activity_lines": {"activity_5": 36.439524, "activity_10": 36.666494, "activity_20": 36.207517, "activity_30": 34.476437}, "trend_signal": 1, "fair_value": 24.973956, "relative_strength": 6.967287, "rate_of_change": 0.3395822342443688, "market_dynamics": 0.083556, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.221428, "high": 36.235714, "low": 30.435715, "close": 35.371429, "volume": 6797640}, "trend_line": 32.504695, "activity_lines": {"activity_5": 35.822381, "activity_10": 36.371689, "activity_20": 36.281429, "activity_30": 34.671846}, "trend_signal": 1, "fair_value": 25.034937, "relative_strength": 12.463099, "rate_of_change": 0.5012028565551232, "market_dynamics": -0.393627, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.421429, "high": 38.55714, "low": 33.285713, "close": 36.871429, "volume": 9327738}, "trend_line": 32.741538, "activity_lines": {"activity_5": 35.676191, "activity_10": 36.428572, "activity_20": 36.450851, "activity_30": 34.953571}, "trend_signal": 1, "fair_value": 25.1232, "relative_strength": 15.318243, "rate_of_change": 0.7286424315010505, "market_dynamics": -0.738442, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.792858, "high": 37.271427, "low": 35.571426, "close": 35.628571, "volume": 891660}, "trend_line": 33.009524, "activity_lines": {"activity_5": 35.481429, "activity_10": 36.279481, "activity_20": 36.45898, "activity_30": 35.139831}, "trend_signal": 1, "fair_value": 25.192815, "relative_strength": 12.415347, "rate_of_change": 0.8184893452470086, "market_dynamics": -0.81876, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.142857, "high": 42.857143, "low": 35.792858, "close": 41.264286, "volume": 14649103}, "trend_line": 33.544524, "activity_lines": {"activity_5": 37.503333, "activity_10": 37.153247, "activity_20": 36.961939, "activity_30": 35.672396}, "trend_signal": 1, "fair_value": 25.298157, "relative_strength": 23.87112, "rate_of_change": 1.6207443645658257, "market_dynamics": -0.509329, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.864285, "high": 43.328571, "low": 38.635715, "close": 41.328571, "volume": 19274294}, "trend_line": 33.98119, "activity_lines": {"activity_5": 39.18, "activity_10": 37.938442, "activity_20": 37.406735, "activity_30": 36.174593}, "trend_signal": 1, "fair_value": 25.404089, "relative_strength": 20.603084, "rate_of_change": 1.3017504734900853, "market_dynamics": -0.209263, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.921429, "high": 47.507141, "low": 40.392857, "close": 45.278572, "volume": 28654912}, "trend_line": 34.621667, "activity_lines": {"activity_5": 41.575238, "activity_10": 39.324026, "activity_20": 38.178946, "activity_30": 36.903456}, "trend_signal": 1, "fair_value": 25.544374, "relative_strength": 27.934839, "rate_of_change": 1.8847986194715494, "market_dynamics": 0.24447, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.25, "high": 44.599998, "low": 37.321426, "close": 37.92857, "volume": 21062475}, "trend_line": 34.881905, "activity_lines": {"activity_5": 40.86, "activity_10": 39.185195, "activity_20": 38.213163, "activity_30": 37.116805}, "trend_signal": 1, "fair_value": 25.646444, "relative_strength": 10.191521, "rate_of_change": 0.751662246650345, "market_dynamics": 0.49172, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.457142, "high": 40.30714, "low": 36.871429, "close": 38.67857, "volume": 12196100}, "trend_line": 35.259047, "activity_lines": {"activity_5": 40.324285, "activity_10": 39.263246, "activity_20": 38.304184, "activity_30": 37.361751}, "trend_signal": 1, "fair_value": 25.750118, "relative_strength": 9.112169, "rate_of_change": 1.0811966834953513, "market_dynamics": 0.393517, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.814285, "high": 40.5, "low": 37.271427, "close": 38.692856, "volume": 11489380}, "trend_line": 35.641905, "activity_lines": {"activity_5": 39.589999, "activity_10": 39.380649, "activity_20": 38.400136, "activity_30": 37.583287}, "trend_signal": 1, "fair_value": 25.850234, "relative_strength": 7.011821, "rate_of_change": 1.0858433014369298, "market_dynamics": 0.25921, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.42857, "high": 39.628571, "low": 37.714287, "close": 37.792858, "volume": 8932086}, "trend_line": 36.024762, "activity_lines": {"activity_5": 38.727142, "activity_10": 39.281168, "activity_20": 38.407041, "activity_30": 37.722058}, "trend_signal": 1, "fair_value": 25.945249, "relative_strength": 6.818092, "rate_of_change": 1.0741765907293712, "market_dynamics": -0.131034, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.135715, "high": 38.135715, "low": 36.128571, "close": 36.17857, "volume": 6630055}, "trend_line": 36.383095, "activity_lines": {"activity_5": 37.561904, "activity_10": 38.78935, "activity_20": 38.239455, "activity_30": 37.731981}, "trend_signal": 1, "fair_value": 26.025554, "relative_strength": 2.570438, "rate_of_change": 0.9946852667617754, "market_dynamics": -0.418708, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.064285, "high": 40.357143, "low": 35.114285, "close": 39.628571, "volume": 7277228}, "trend_line": 36.775476, "activity_lines": {"activity_5": 38.153333, "activity_10": 38.910129, "activity_20": 38.417279, "activity_30": 37.941367}, "trend_signal": 1, "fair_value": 26.123837, "relative_strength": 14.164311, "rate_of_change": 1.0784706468759744, "market_dynamics": -0.519292, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.75, "high": 41.785713, "low": 32.757141, "close": 41.192856, "volume": 12834348}, "trend_line": 37.254286, "activity_lines": {"activity_5": 39.152856, "activity_10": 39.265194, "activity_20": 38.73619, "activity_30": 38.226359}, "trend_signal": 1, "fair_value": 26.228098, "relative_strength": 23.953502, "rate_of_change": 1.3019817880807387, "market_dynamics": -0.425029, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.142857, "high": 42.785713, "low": 37.75, "close": 38.114285, "volume": 8895740}, "trend_line": 37.599286, "activity_lines": {"activity_5": 38.958571, "activity_10": 38.95935, "activity_20": 38.734932, "activity_30": 38.281843}, "trend_signal": 1, "fair_value": 26.318008, "relative_strength": 14.3691, "rate_of_change": 0.9260679428938696, "market_dynamics": -0.391947, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.114285, "high": 39.642857, "low": 37.150002, "close": 37.857143, "volume": 5948530}, "trend_line": 37.825, "activity_lines": {"activity_5": 38.717142, "activity_10": 38.664025, "activity_20": 38.697925, "activity_30": 38.298479}, "trend_signal": 1, "fair_value": 26.416283, "relative_strength": 11.239811, "rate_of_change": 0.6003145910802762, "market_dynamics": -0.311298, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.285713, "high": 40.25, "low": 37.05714, "close": 39.485714, "volume": 4401192}, "trend_line": 37.897857, "activity_lines": {"activity_5": 39.014285, "activity_10": 38.727922, "activity_20": 38.8017, "activity_30": 38.405622}, "trend_signal": 1, "fair_value": 26.528246, "relative_strength": 15.349561, "rate_of_change": 0.19261599471248925, "market_dynamics": -0.332684, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.214287, "high": 43.121429, "low": 38.857143, "close": 41.17857, "volume": 11889232}, "trend_line": 38.108571, "activity_lines": {"activity_5": 39.655237, "activity_10": 39.204934, "activity_20": 39.045033, "activity_30": 38.617281}, "trend_signal": 1, "fair_value": 26.660939, "relative_strength": 16.602025, "rate_of_change": 0.556005053267249, "market_dynamics": -0.392674, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.221428, "high": 43.571426, "low": 39.857143, "close": 40.378571, "volume": 5721380}, "trend_line": 38.140238, "activity_lines": {"activity_5": 39.92619, "activity_10": 39.477402, "activity_20": 39.217789, "activity_30": 38.763732}, "trend_signal": 1, "fair_value": 26.788281, "relative_strength": 13.13834, "rate_of_change": 0.08309679205761555, "market_dynamics": -0.510571, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.857143, "high": 49.914284, "low": 40.792858, "close": 46.0, "volume": 29274284}, "trend_line": 38.407143, "activity_lines": {"activity_5": 42.125238, "activity_10": 40.741038, "activity_20": 39.927448, "activity_30": 39.270814}, "trend_signal": 1, "fair_value": 26.980805, "relative_strength": 28.602284, "rate_of_change": 0.6997989891935161, "market_dynamics": -0.056294, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.5, "high": 65.714287, "low": 47.214287, "close": 60.071426, "volume": 58449486}, "trend_line": 39.295, "activity_lines": {"activity_5": 48.489046, "activity_10": 44.430259, "activity_20": 41.928503, "activity_30": 40.668509}, "trend_signal": 1, "fair_value": 27.258458, "relative_strength": 67.271816, "rate_of_change": 2.311697592294235, "market_dynamics": 0.510518, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.285713, "high": 62.514286, "low": 47.614285, "close": 47.857143, "volume": 29916612}, "trend_line": 39.566428, "activity_lines": {"activity_5": 49.300475, "activity_10": 45.493636, "activity_20": 42.634319, "activity_30": 41.220906}, "trend_signal": 1, "fair_value": 27.452385, "relative_strength": 30.286124, "rate_of_change": 0.6907443695126612, "market_dynamics": 0.842221, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.871429, "high": 53.529999, "low": 45.07, "close": 45.349998, "volume": 33539956}, "trend_line": 39.812381, "activity_lines": {"activity_5": 48.718094, "activity_10": 45.88883, "activity_20": 43.041904, "activity_30": 41.594039}, "trend_signal": 1, "fair_value": 27.627348, "relative_strength": 23.332107, "rate_of_change": 0.6216204303304814, "market_dynamics": 1.26651, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.0, "high": 47.970001, "low": 43.400002, "close": 43.549999, "volume": 16223097}, "trend_line": 40.079761, "activity_lines": {"activity_5": 47.257618, "activity_10": 45.852726, "activity_20": 43.237686, "activity_30": 41.835176}, "trend_signal": 1, "fair_value": 27.796913, "relative_strength": 19.199895, "rate_of_change": 0.6716001235896836, "market_dynamics": 1.055676, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.130001, "high": 50.599998, "low": 42.889999, "close": 43.34, "volume": 21882717}, "trend_line": 40.332761, "activity_lines": {"activity_5": 45.515713, "activity_10": 45.735584, "activity_20": 43.375748, "activity_30": 42.045514}, "trend_signal": 1, "fair_value": 27.959481, "relative_strength": 13.868905, "rate_of_change": 0.6312412890885256, "market_dynamics": 0.703868, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.200001, "high": 45.57, "low": 42.07, "close": 42.459999, "volume": 12296220}, "trend_line": 40.586428, "activity_lines": {"activity_5": 43.657809, "activity_10": 45.363428, "activity_20": 43.420115, "activity_30": 42.182755}, "trend_signal": 1, "fair_value": 28.116097, "relative_strength": 9.675573, "rate_of_change": 0.6289353709258836, "market_dynamics": 0.355287, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.290001, "high": 49.66, "low": 41.779999, "close": 47.470001, "volume": 18838520}, "trend_line": 41.004238, "activity_lines": {"activity_5": 44.644, "activity_10": 45.818493, "activity_20": 43.936237, "activity_30": 42.626857}, "trend_signal": 1, "fair_value": 28.297129, "relative_strength": 19.477125, "rate_of_change": 1.0294327946278075, "market_dynamics": 0.198782, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.41, "high": 47.779999, "low": 42.91, "close": 44.799999, "volume": 19457233}, "trend_line": 41.085666, "activity_lines": {"activity_5": 44.766, "activity_10": 45.642934, "activity_20": 44.187639, "activity_30": 42.871744}, "trend_signal": 1, "fair_value": 28.46242, "relative_strength": 9.975469, "rate_of_change": 0.19858435120780077, "market_dynamics": 0.090952, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.5, "high": 52.799999, "low": 45.0, "close": 49.099998, "volume": 23735258}, "trend_line": 41.365666, "activity_lines": {"activity_5": 46.357999, "activity_10": 46.18335, "activity_20": 44.815843, "activity_30": 43.388798}, "trend_signal": 1, "fair_value": 28.656679, "relative_strength": 16.964238, "rate_of_change": 0.6815028871626274, "market_dynamics": 0.153655, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.240002, "high": 48.720001, "low": 43.470001, "close": 44.18, "volume": 22194530}, "trend_line": 41.64619, "activity_lines": {"activity_5": 45.939999, "activity_10": 45.670649, "activity_20": 44.92585, "activity_30": 43.570368}, "trend_signal": 1, "fair_value": 28.822752, "relative_strength": 6.665293, "rate_of_change": 0.6781566142317152, "market_dynamics": 0.128856, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.689999, "high": 45.369999, "low": 43.049999, "close": 43.790001, "volume": 9992625}, "trend_line": 42.027285, "activity_lines": {"activity_5": 45.336, "activity_10": 45.12013, "activity_20": 44.972584, "activity_30": 43.708678}, "trend_signal": 1, "fair_value": 28.974092, "relative_strength": 4.060527, "rate_of_change": 0.9150777057877371, "market_dynamics": -0.103976, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.189999, "high": 46.490002, "low": 43.349998, "close": 45.299999, "volume": 14919234}, "trend_line": 42.358238, "activity_lines": {"activity_5": 45.146666, "activity_10": 45.140181, "activity_20": 45.134571, "activity_30": 43.919821}, "trend_signal": 1, "fair_value": 29.140412, "relative_strength": 2.635565, "rate_of_change": 0.7874717579305943, "market_dynamics": -0.203557, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.5, "high": 48.5, "low": 45.110001, "close": 46.419998, "volume": 17589716}, "trend_line": 42.676523, "activity_lines": {"activity_5": 45.475332, "activity_10": 45.410363, "activity_20": 45.359788, "activity_30": 44.18187}, "trend_signal": 1, "fair_value": 29.312236, "relative_strength": 0.274251, "rate_of_change": 0.7514122754586795, "market_dynamics": -0.440637, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.349998, "high": 52.669998, "low": 46.209999, "close": 50.34, "volume": 28230558}, "trend_line": 43.166904, "activity_lines": {"activity_5": 47.002666, "activity_10": 46.373818, "activity_20": 45.925999, "activity_30": 44.676288}, "trend_signal": 1, "fair_value": 29.513492, "relative_strength": 3.72006, "rate_of_change": 1.149065025751979, "market_dynamics": -0.402893, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.650002, "high": 51.490002, "low": 46.52, "close": 49.799999, "volume": 19288698}, "trend_line": 43.451428, "activity_lines": {"activity_5": 48.267333, "activity_10": 47.115636, "activity_20": 46.397224, "activity_30": 45.10423}, "trend_signal": 1, "fair_value": 29.707209, "relative_strength": 3.193243, "rate_of_change": 0.6591253336120597, "market_dynamics": -0.277809, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.799999, "high": 53.48, "low": 49.470001, "close": 51.990002, "volume": 18010520}, "trend_line": 43.806809, "activity_lines": {"activity_5": 49.887333, "activity_10": 48.138182, "activity_20": 47.021374, "activity_30": 45.655105}, "trend_signal": 1, "fair_value": 29.904814, "relative_strength": 4.603185, "rate_of_change": 0.817881060203594, "market_dynamics": 0.025357, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.0, "high": 55.549999, "low": 49.509998, "close": 52.360001, "volume": 21404274}, "trend_line": 44.042857, "activity_lines": {"activity_5": 51.084001, "activity_10": 49.054727, "activity_20": 47.613462, "activity_30": 46.206924}, "trend_signal": 1, "fair_value": 30.109096, "relative_strength": 3.870182, "rate_of_change": 0.5388386083998876, "market_dynamics": 0.436394, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 59.849998, "low": 51.759998, "close": 56.59, "volume": 27070616}, "trend_line": 44.664904, "activity_lines": {"activity_5": 53.220001, "activity_10": 50.651455, "activity_20": 48.547102, "activity_30": 47.016417}, "trend_signal": 1, "fair_value": 30.350869, "relative_strength": 10.526917, "rate_of_change": 1.4123675037702528, "market_dynamics": 0.858711, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.860001, "high": 58.849998, "low": 54.0, "close": 58.07, "volume": 8643177}, "trend_line": 45.311285, "activity_lines": {"activity_5": 55.171334, "activity_10": 52.302909, "activity_20": 49.548306, "activity_30": 47.881262}, "trend_signal": 1, "fair_value": 30.607069, "relative_strength": 10.344287, "rate_of_change": 1.4471787513525118, "market_dynamics": 1.19938, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.77, "high": 62.389999, "low": 57.220001, "close": 60.849998, "volume": 8836366}, "trend_line": 46.049857, "activity_lines": {"activity_5": 57.534, "activity_10": 54.296727, "activity_20": 50.730027, "activity_30": 48.88376}, "trend_signal": 1, "fair_value": 30.887297, "relative_strength": 16.479619, "rate_of_change": 1.629995706367641, "market_dynamics": 1.33879, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.669998, "high": 62.700001, "low": 56.099998, "close": 56.16, "volume": 15776799}, "trend_line": 46.662095, "activity_lines": {"activity_5": 57.596666, "activity_10": 55.134727, "activity_20": 51.394367, "activity_30": 49.536027}, "trend_signal": 1, "fair_value": 31.140043, "relative_strength": 12.80506, "rate_of_change": 1.3295111861042213, "market_dynamics": 1.239069, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.139999, "high": 64.879997, "low": 57.0, "close": 60.529999, "volume": 24092481}, "trend_line": 47.473809, "activity_lines": {"activity_5": 58.837999, "activity_10": 56.542363, "activity_20": 52.493523, "activity_30": 50.430731}, "trend_signal": 1, "fair_value": 31.423023, "relative_strength": 15.537762, "rate_of_change": 1.739557557370714, "market_dynamics": 1.198876, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.619999, "high": 72.589996, "low": 59.25, "close": 64.099998, "volume": 32141152}, "trend_line": 48.289523, "activity_lines": {"activity_5": 60.724665, "activity_10": 58.322181, "activity_20": 53.872333, "activity_30": 51.503388}, "trend_signal": 1, "fair_value": 31.724356, "relative_strength": 20.600395, "rate_of_change": 1.718240051056362, "market_dynamics": 1.289462, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.07, "high": 65.870003, "low": 56.740002, "close": 57.349998, "volume": 15036310}, "trend_line": 48.828095, "activity_lines": {"activity_5": 59.860665, "activity_10": 58.553272, "activity_20": 54.518999, "activity_30": 52.087935}, "trend_signal": 1, "fair_value": 31.979883, "relative_strength": 7.318319, "rate_of_change": 1.115297825575943, "market_dynamics": 1.139526, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.0, "high": 60.700001, "low": 55.689999, "close": 56.939999, "volume": 13226420}, "trend_line": 49.455618, "activity_lines": {"activity_5": 58.907999, "activity_10": 58.582363, "activity_20": 55.060904, "activity_30": 52.611284}, "trend_signal": 1, "fair_value": 32.239487, "relative_strength": 7.664116, "rate_of_change": 1.2851678936071613, "market_dynamics": 1.023957, "expectation": {"probability": 47.2443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0, "high": 58.84, "low": 49.0, "close": 49.09, "volume": 10462795}, "trend_line": 49.830047, "activity_lines": {"activity_5": 55.599332, "activity_10": 57.054363, "activity_20": 54.790428, "activity_30": 52.587695}, "trend_signal": 1, "fair_value": 32.439573, "relative_strength": -2.399923, "rate_of_change": 0.7571010436064093, "market_dynamics": 0.471133, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.990002, "high": 58.59, "low": 49.98, "close": 56.610001, "volume": 12992866}, "trend_line": 50.400857, "activity_lines": {"activity_5": 55.268666, "activity_10": 56.946363, "activity_20": 55.204571, "activity_30": 53.025112}, "trend_signal": 1, "fair_value": 32.687184, "relative_strength": 8.171141, "rate_of_change": 1.1455136696941137, "market_dynamics": 0.005021, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.610001, "high": 59.5, "low": 52.02, "close": 58.360001, "volume": 13036330}, "trend_line": 50.973571, "activity_lines": {"activity_5": 55.782667, "activity_10": 57.079272, "activity_20": 55.741857, "activity_30": 53.538605}, "trend_signal": 1, "fair_value": 32.939034, "relative_strength": 9.495655, "rate_of_change": 1.1363179796724443, "market_dynamics": -0.221061, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.18, "high": 63.299999, "low": 58.799999, "close": 62.490002, "volume": 14232470}, "trend_line": 51.710619, "activity_lines": {"activity_5": 58.056001, "activity_10": 57.930909, "activity_20": 56.607905, "activity_30": 54.2816}, "trend_signal": 1, "fair_value": 33.225471, "relative_strength": 15.470431, "rate_of_change": 1.4459414664120773, "market_dynamics": -0.295198, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.619999, "high": 62.93, "low": 58.169998, "close": 58.740002, "volume": 7750331}, "trend_line": 52.135285, "activity_lines": {"activity_5": 58.736668, "activity_10": 58.020364, "activity_20": 57.053048, "activity_30": 54.735109}, "trend_signal": 1, "fair_value": 33.485557, "relative_strength": 9.263633, "rate_of_change": 0.8212355763909962, "market_dynamics": -0.251379, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.040001, "high": 63.200001, "low": 57.52, "close": 61.470001, "volume": 10914492}, "trend_line": 52.181905, "activity_lines": {"activity_5": 60.207335, "activity_10": 58.644546, "activity_20": 57.688857, "activity_30": 55.337349}, "trend_signal": 1, "fair_value": 33.766542, "relative_strength": 10.082016, "rate_of_change": 0.08942120485194857, "market_dynamics": -0.24658, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.5, "high": 62.66, "low": 59.700001, "close": 61.549999, "volume": 4379085}, "trend_line": 52.638333, "activity_lines": {"activity_5": 60.879334, "activity_10": 59.186728, "activity_20": 58.248095, "activity_30": 55.941742}, "trend_signal": 1, "fair_value": 34.048811, "relative_strength": 10.383366, "rate_of_change": 0.8746863496072106, "market_dynamics": -0.289527, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.560001, "high": 69.989998, "low": 61.549999, "close": 64.68, "volume": 19876095}, "trend_line": 53.282666, "activity_lines": {"activity_5": 62.265334, "activity_10": 60.279455, "activity_20": 59.028048, "activity_30": 56.718624}, "trend_signal": 1, "fair_value": 34.359299, "relative_strength": 10.449503, "rate_of_change": 1.2240756180481551, "market_dynamics": -0.228495, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.470001, "high": 65.470001, "low": 61.549999, "close": 62.380001, "volume": 15394560}, "trend_line": 53.910333, "activity_lines": {"activity_5": 62.463334, "activity_10": 60.943455, "activity_20": 59.502, "activity_30": 57.305548}, "trend_signal": 1, "fair_value": 34.653685, "relative_strength": 4.890166, "rate_of_change": 1.1779947347229254, "market_dynamics": -0.127936, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.299999, "high": 62.580002, "low": 59.610001, "close": 60.5, "volume": 7342632}, "trend_line": 54.482333, "activity_lines": {"activity_5": 62.042, "activity_10": 61.174182, "activity_20": 59.739572, "activity_30": 57.730688}, "trend_signal": 1, "fair_value": 34.927365, "relative_strength": 0.330286, "rate_of_change": 1.0610210847705126, "market_dynamics": -0.184334, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.880001, "high": 60.41, "low": 56.439999, "close": 57.450001, "volume": 7358494}, "trend_line": 54.982, "activity_lines": {"activity_5": 60.486667, "activity_10": 60.785637, "activity_20": 59.635715, "activity_30": 57.922151}, "trend_signal": 1, "fair_value": 35.183759, "relative_strength": -3.398332, "rate_of_change": 0.9171174810006801, "market_dynamics": -0.301261, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.709999, "high": 61.110001, "low": 56.709999, "close": 60.07, "volume": 6615913}, "trend_line": 55.402, "activity_lines": {"activity_5": 60.072667, "activity_10": 60.721455, "activity_20": 59.755381, "activity_30": 58.250409}, "trend_signal": 1, "fair_value": 35.454365, "relative_strength": 2.982375, "rate_of_change": 0.7638863628096499, "market_dynamics": -0.579092, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.5, "high": 63.52, "low": 59.700001, "close": 60.169998, "volume": 8379246}, "trend_line": 55.914333, "activity_lines": {"activity_5": 59.790666, "activity_10": 60.612545, "activity_20": 59.847857, "activity_30": 58.558022}, "trend_signal": 1, "fair_value": 35.721216, "relative_strength": 1.541752, "rate_of_change": 0.9247554239919104, "market_dynamics": -0.696843, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.52, "high": 64.879997, "low": 59.529999, "close": 64.830002, "volume": 6591330}, "trend_line": 56.438667, "activity_lines": {"activity_5": 61.362667, "activity_10": 61.318, "activity_20": 60.367096, "activity_30": 59.133226}, "trend_signal": 1, "fair_value": 36.015992, "relative_strength": 6.253594, "rate_of_change": 0.9377452468224976, "market_dynamics": -0.576397, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.599998, "high": 67.459999, "low": 58.84, "close": 61.66, "volume": 10247663}, "trend_line": 57.021333, "activity_lines": {"activity_5": 61.714667, "activity_10": 61.404546, "activity_20": 60.552238, "activity_30": 59.470086}, "trend_signal": 1, "fair_value": 36.289812, "relative_strength": 2.992145, "rate_of_change": 1.0323879548749728, "market_dynamics": -0.333226, "expectation": {"probability": 49.6428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.77, "high": 64.480003, "low": 59.509998, "close": 62.43, "volume": 9766148}, "trend_line": 57.642667, "activity_lines": {"activity_5": 62.246, "activity_10": 61.578, "activity_20": 60.806857, "activity_30": 59.819032}, "trend_signal": 1, "fair_value": 36.545731, "relative_strength": 3.110844, "rate_of_change": 1.0896518325869453, "market_dynamics": -0.179678, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.450001, "high": 68.5, "low": 61.91, "close": 65.0, "volume": 14862774}, "trend_line": 58.299333, "activity_lines": {"activity_5": 63.302, "activity_10": 62.201273, "activity_20": 61.276381, "activity_30": 60.293699}, "trend_signal": 1, "fair_value": 36.810512, "relative_strength": 9.985017, "rate_of_change": 1.1392012794966515, "market_dynamics": 0.073868, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.830002, "high": 71.260002, "low": 62.799999, "close": 68.389999, "volume": 13017606}, "trend_line": 59.031667, "activity_lines": {"activity_5": 65.159333, "activity_10": 63.378182, "activity_20": 62.047476, "activity_30": 60.94471}, "trend_signal": 1, "fair_value": 37.096299, "relative_strength": 15.861549, "rate_of_change": 1.256161884390687, "market_dynamics": 0.271105, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.489998, "high": 69.550003, "low": 62.330002, "close": 65.809998, "volume": 13636223}, "trend_line": 59.547333, "activity_lines": {"activity_5": 65.608666, "activity_10": 64.018545, "activity_20": 62.552429, "activity_30": 61.382021}, "trend_signal": 1, "fair_value": 37.372616, "relative_strength": 14.116388, "rate_of_change": 0.8735413146980977, "market_dynamics": 0.42461, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.300003, "high": 107.370003, "low": 69.0, "close": 97.800003, "volume": 53515140}, "trend_line": 61.147333, "activity_lines": {"activity_5": 76.656, "activity_10": 70.412909, "activity_20": 66.063762, "activity_30": 63.849936}, "trend_signal": 1, "fair_value": 37.850916, "relative_strength": 56.157172, "rate_of_change": 2.686938137095076, "market_dynamics": 0.892437, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.199997, "high": 102.5, "low": 91.379997, "close": 95.580002, "volume": 50057928}, "trend_line": 62.600333, "activity_lines": {"activity_5": 84.554001, "activity_10": 75.725455, "activity_20": 69.169096, "activity_30": 66.071398}, "trend_signal": 1, "fair_value": 38.300485, "relative_strength": 45.282524, "rate_of_change": 2.376227921502309, "market_dynamics": 1.212187, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.0, "high": 105.0, "low": 89.0, "close": 96.459999, "volume": 36279035}, "trend_line": 64.070333, "activity_lines": {"activity_5": 90.535334, "activity_10": 80.504728, "activity_20": 72.136857, "activity_30": 68.255893}, "trend_signal": 1, "fair_value": 38.767658, "relative_strength": 44.472374, "rate_of_change": 2.348230320116677, "market_dynamics": 1.432636, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.389999, "high": 99.400002, "low": 89.980003, "close": 90.68, "volume": 15037640}, "trend_line": 65.206667, "activity_lines": {"activity_5": 92.492667, "activity_10": 83.571455, "activity_20": 74.364381, "activity_30": 69.972645}, "trend_signal": 1, "fair_value": 39.182962, "relative_strength": 33.06079, "rate_of_change": 1.7735728016272223, "market_dynamics": 1.540994, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.709999, "high": 114.0, "low": 88.800003, "close": 105.25, "volume": 21101658}, "trend_line": 66.779333, "activity_lines": {"activity_5": 97.820667, "activity_10": 88.732546, "activity_20": 77.825619, "activity_30": 72.556086}, "trend_signal": 1, "fair_value": 39.702811, "relative_strength": 48.160814, "rate_of_change": 2.4118177977107744, "market_dynamics": 1.484604, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.470001, "high": 116.970001, "low": 95.0, "close": 96.599998, "volume": 32546968}, "trend_line": 67.971, "activity_lines": {"activity_5": 97.635999, "activity_10": 91.586, "activity_20": 80.259429, "activity_30": 74.48}, "trend_signal": 1, "fair_value": 40.178402, "relative_strength": 34.789288, "rate_of_change": 1.784484729729196, "market_dynamics": 1.396842, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.860001, "high": 100.5, "low": 90.68, "close": 96.089996, "volume": 16630295}, "trend_line": 69.302, "activity_lines": {"activity_5": 97.361331, "activity_10": 93.711454, "activity_20": 82.464381, "activity_30": 76.294129}, "trend_signal": 1, "fair_value": 40.646692, "relative_strength": 32.554393, "rate_of_change": 1.9581880507863691, "market_dynamics": 1.198176, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.650002, "high": 103.0, "low": 92.0, "close": 93.830002, "volume": 16802382}, "trend_line": 70.412, "activity_lines": {"activity_5": 96.299333, "activity_10": 94.814, "activity_20": 84.289238, "activity_30": 77.876581}, "trend_signal": 1, "fair_value": 41.101311, "relative_strength": 28.829705, "rate_of_change": 1.6016853770453945, "market_dynamics": 1.069692, "expectation": {"probability": 47.7591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a598ef29-6517-47c3-b136-84976383e22a/", "share_image": "https://sharemaestro.com/terminal/a598ef29-6517-47c3-b136-84976383e22a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}