{"ticker": {"uuid": "a59954d0-41bd-44f4-939e-429a25180937", "symbol": "BKY", "name": "Berkeley Energia Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKY rose 12.18%, moving from 0.22 to 0.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.89 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 47.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.228, "close": 0.244, "volume": 297390}, "trend_line": 0.24735, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.248682, "activity_20": 0.239405, "activity_30": 0.242581}, "trend_signal": 0, "fair_value": 0.215702, "relative_strength": -9.891284, "rate_of_change": -0.13444604595390072, "market_dynamics": 0.609212, "expectation": {"probability": 47.5486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 319610}, "trend_line": 0.231417, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.314709, "activity_20": 0.271698, "activity_30": 0.253595}, "trend_signal": 1, "fair_value": 0.235609, "relative_strength": 69.777873, "rate_of_change": 3.0044465809397933, "market_dynamics": 1.502664, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.17, "close": 0.225, "volume": 2011226}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.3038, "activity_20": 0.269805, "activity_30": 0.253181}, "trend_signal": 1, "fair_value": 0.235321, "relative_strength": 5.471149, "rate_of_change": 1.0440028174248224, "market_dynamics": 1.169536, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 332829}, "trend_line": 0.23575, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.292564, "activity_20": 0.26784, "activity_30": 0.252611}, "trend_signal": 1, "fair_value": 0.235032, "relative_strength": 7.020036, "rate_of_change": 0.8198158514837403, "market_dynamics": 0.668166, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2015, "close": 0.21, "volume": 454941}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.278364, "activity_20": 0.264281, "activity_30": 0.250949}, "trend_signal": 1, "fair_value": 0.234247, "relative_strength": 0.240108, "rate_of_change": 0.5302226935312836, "market_dynamics": 0.183755, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 750231}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.225, "activity_10": 0.264527, "activity_20": 0.26065, "activity_30": 0.249208}, "trend_signal": 0, "fair_value": 0.232949, "relative_strength": 3.608846, "rate_of_change": 0.2109704641350213, "market_dynamics": -0.303201, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 596241}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.252327, "activity_20": 0.257567, "activity_30": 0.247756}, "trend_signal": 0, "fair_value": 0.231571, "relative_strength": 4.803178, "rate_of_change": -0.2105263157894739, "market_dynamics": -0.584139, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 157505}, "trend_line": 0.235583, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.240091, "activity_20": 0.253983, "activity_30": 0.246014}, "trend_signal": 0, "fair_value": 0.229776, "relative_strength": 0.593311, "rate_of_change": -0.5978902953586506, "market_dynamics": -0.735531, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.191, "close": 0.195, "volume": 239109}, "trend_line": 0.23475, "activity_lines": {"activity_5": 0.206, "activity_10": 0.226364, "activity_20": 0.248948, "activity_30": 0.243396}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": -6.690483, "rate_of_change": -0.3535908787985553, "market_dynamics": -0.843971, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 698709}, "trend_line": 0.234417, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.218182, "activity_20": 0.245412, "activity_30": 0.241799}, "trend_signal": 0, "fair_value": 0.227115, "relative_strength": -2.663396, "rate_of_change": -0.14185303514376996, "market_dynamics": -0.877507, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205, "high": 0.2073, "low": 0.183, "close": 0.185, "volume": 1072195}, "trend_line": 0.233583, "activity_lines": {"activity_5": 0.199, "activity_10": 0.207909, "activity_20": 0.239448, "activity_30": 0.238611}, "trend_signal": 0, "fair_value": 0.226042, "relative_strength": -13.86813, "rate_of_change": -0.35577624489690324, "market_dynamics": -0.881716, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 1117744}, "trend_line": 0.23275, "activity_lines": {"activity_5": 0.198, "activity_10": 0.203455, "activity_20": 0.234995, "activity_30": 0.236444}, "trend_signal": 0, "fair_value": 0.225144, "relative_strength": -6.061959, "rate_of_change": -0.35661841829242724, "market_dynamics": -0.811034, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.1775, "volume": 514344}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.1905, "activity_10": 0.197818, "activity_20": 0.2284, "activity_30": 0.23288}, "trend_signal": 0, "fair_value": 0.224006, "relative_strength": -15.392989, "rate_of_change": -0.46530612244897984, "market_dynamics": -0.816914, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.17, "close": 0.1775, "volume": 668461}, "trend_line": 0.23125, "activity_lines": {"activity_5": 0.185167, "activity_10": 0.193045, "activity_20": 0.221945, "activity_30": 0.229385}, "trend_signal": 0, "fair_value": 0.22367, "relative_strength": -16.6471, "rate_of_change": -0.1799997410075672, "market_dynamics": -0.855142, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1775, "high": 0.19, "low": 0.1706, "close": 0.175, "volume": 1022240}, "trend_line": 0.230583, "activity_lines": {"activity_5": 0.180167, "activity_10": 0.188682, "activity_20": 0.215417, "activity_30": 0.225756}, "trend_signal": 0, "fair_value": 0.223301, "relative_strength": -15.751008, "rate_of_change": -0.2884324324324328, "market_dynamics": -0.866254, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.1825, "volume": 459032}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.186318, "activity_20": 0.209864, "activity_30": 0.222654}, "trend_signal": 0, "fair_value": 0.223173, "relative_strength": -11.033606, "rate_of_change": -0.6140955751291294, "market_dynamics": -1.007698, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.171, "close": 0.2, "volume": 359063}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.185833, "activity_10": 0.187636, "activity_20": 0.2063, "activity_30": 0.220772}, "trend_signal": 0, "fair_value": 0.222997, "relative_strength": -4.588677, "rate_of_change": -0.14574524255237487, "market_dynamics": -0.851904, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1875, "high": 0.2, "low": 0.181, "close": 0.19, "volume": 414420}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.187409, "activity_20": 0.202083, "activity_30": 0.218267}, "trend_signal": 0, "fair_value": 0.222708, "relative_strength": -8.79519, "rate_of_change": -0.21849995411500983, "market_dynamics": -0.753872, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.19, "close": 0.199, "volume": 1136021}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.193, "activity_10": 0.189182, "activity_20": 0.199143, "activity_30": 0.216374}, "trend_signal": 0, "fair_value": 0.222413, "relative_strength": -6.419104, "rate_of_change": -0.16029220480614068, "market_dynamics": -0.479058, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 659146}, "trend_line": 0.2278, "activity_lines": {"activity_5": 0.1949, "activity_10": 0.190155, "activity_20": 0.19654, "activity_30": 0.214247}, "trend_signal": 0, "fair_value": 0.222045, "relative_strength": -8.148441, "rate_of_change": -0.07325621690858786, "market_dynamics": -0.172499, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.195, "high": 0.19675, "low": 0.1852, "close": 0.195, "volume": 468120}, "trend_line": 0.22755, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.1914, "activity_20": 0.194652, "activity_30": 0.212131}, "trend_signal": 0, "fair_value": 0.2215, "relative_strength": -8.697707, "rate_of_change": -0.10974539069359096, "market_dynamics": -0.079682, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.186, "close": 0.2, "volume": 614647}, "trend_line": 0.22755, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.193373, "activity_20": 0.194002, "activity_30": 0.210354}, "trend_signal": 0, "fair_value": 0.220202, "relative_strength": -6.903599, "rate_of_change": 0.0, "market_dynamics": 0.100423, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.186, "close": 0.1925, "volume": 702787}, "trend_line": 0.227067, "activity_lines": {"activity_5": 0.195767, "activity_10": 0.193982, "activity_20": 0.1934, "activity_30": 0.208092}, "trend_signal": 0, "fair_value": 0.218968, "relative_strength": -10.849358, "rate_of_change": -0.21226104152933914, "market_dynamics": 0.083145, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1925, "high": 0.204, "low": 0.185, "close": 0.195, "volume": 645417}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.194773, "activity_20": 0.19319, "activity_30": 0.206024}, "trend_signal": 0, "fair_value": 0.217862, "relative_strength": -11.366923, "rate_of_change": -0.249706033901881, "market_dynamics": 0.118825, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1825, "high": 0.1875, "low": 0.1395, "close": 0.14, "volume": 1122503}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.176833, "activity_10": 0.185245, "activity_20": 0.187886, "activity_30": 0.200443}, "trend_signal": 0, "fair_value": 0.216676, "relative_strength": -36.558966, "rate_of_change": -1.3245033112582794, "market_dynamics": 0.108864, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1425, "high": 0.164, "low": 0.1425, "close": 0.16, "volume": 862775}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.179991, "activity_20": 0.184819, "activity_30": 0.196346}, "trend_signal": 0, "fair_value": 0.215362, "relative_strength": -27.038283, "rate_of_change": -1.342281879194632, "market_dynamics": 0.035749, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14075, "close": 0.1525, "volume": 729091}, "trend_line": 0.216817, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.173782, "activity_20": 0.181276, "activity_30": 0.191959}, "trend_signal": 0, "fair_value": 0.214016, "relative_strength": -29.774001, "rate_of_change": -1.6702947845804954, "market_dynamics": -0.110197, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.1505, "close": 0.1525, "volume": 1412798}, "trend_line": 0.212633, "activity_lines": {"activity_5": 0.155167, "activity_10": 0.168436, "activity_20": 0.178031, "activity_30": 0.18781}, "trend_signal": 0, "fair_value": 0.212814, "relative_strength": -28.013573, "rate_of_change": -1.9297379818003297, "market_dynamics": -0.169383, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.1452, "close": 0.1525, "volume": 292016}, "trend_line": 0.20605, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.163773, "activity_20": 0.17506, "activity_30": 0.18393}, "trend_signal": 0, "fair_value": 0.211596, "relative_strength": -29.183869, "rate_of_change": -3.095944655815409, "market_dynamics": -0.337504, "expectation": {"probability": 38.0659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1525, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 2070072}, "trend_line": 0.200383, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.164045, "activity_20": 0.174433, "activity_30": 0.181927}, "trend_signal": 0, "fair_value": 0.210587, "relative_strength": -18.024781, "rate_of_change": -2.750303324435819, "market_dynamics": -0.189331, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.1515, "close": 0.1575, "volume": 439261}, "trend_line": 0.1938, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.1615, "activity_20": 0.172307, "activity_30": 0.17916}, "trend_signal": 0, "fair_value": 0.209032, "relative_strength": -25.440604, "rate_of_change": -3.2852088250999363, "market_dynamics": -0.337186, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1575, "high": 0.163, "low": 0.15, "close": 0.155, "volume": 513533}, "trend_line": 0.186967, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.159182, "activity_20": 0.170074, "activity_30": 0.176657}, "trend_signal": 0, "fair_value": 0.207381, "relative_strength": -27.578874, "rate_of_change": -3.5257997936016543, "market_dynamics": -0.533269, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 814967}, "trend_line": 0.1843, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.155864, "activity_20": 0.167102, "activity_30": 0.173949}, "trend_signal": 0, "fair_value": 0.205939, "relative_strength": -31.833494, "rate_of_change": -1.4264549358977803, "market_dynamics": -0.607307, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1718925}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.149, "activity_10": 0.1525, "activity_20": 0.16381, "activity_30": 0.171091}, "trend_signal": 0, "fair_value": 0.204337, "relative_strength": -33.512833, "rate_of_change": -1.5371676614215966, "market_dynamics": -0.916795, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13325, "close": 0.145, "volume": 751472}, "trend_line": 0.1793, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.151045, "activity_20": 0.161171, "activity_30": 0.168739}, "trend_signal": 0, "fair_value": 0.20299, "relative_strength": -30.535018, "rate_of_change": -1.1941565133054508, "market_dynamics": -0.902975, "expectation": {"probability": 38.3831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.1355, "close": 0.1375, "volume": 666963}, "trend_line": 0.176883, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.148136, "activity_20": 0.157962, "activity_30": 0.166042}, "trend_signal": 0, "fair_value": 0.201532, "relative_strength": -34.329397, "rate_of_change": -1.3480200780814138, "market_dynamics": -0.968201, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.1361, "close": 0.1465, "volume": 525946}, "trend_line": 0.1746, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.147273, "activity_20": 0.155824, "activity_30": 0.164082}, "trend_signal": 0, "fair_value": 0.20026, "relative_strength": -31.443872, "rate_of_change": -1.2906836722579373, "market_dynamics": -0.857723, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1465, "high": 0.151, "low": 0.142, "close": 0.151, "volume": 1262235}, "trend_line": 0.172633, "activity_lines": {"activity_5": 0.145567, "activity_10": 0.147336, "activity_20": 0.154369, "activity_30": 0.162559}, "trend_signal": 0, "fair_value": 0.199144, "relative_strength": -28.999046, "rate_of_change": -1.1265750286368823, "market_dynamics": -0.619392, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1465, "high": 0.155, "low": 0.142, "close": 0.155, "volume": 609258}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.149233, "activity_10": 0.148155, "activity_20": 0.153481, "activity_30": 0.161422}, "trend_signal": 0, "fair_value": 0.197862, "relative_strength": -26.337762, "rate_of_change": -0.7721582779653953, "market_dynamics": -0.229951, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1515, "high": 0.2, "low": 0.145, "close": 0.17, "volume": 1655113}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.1569, "activity_10": 0.151655, "activity_20": 0.154231, "activity_30": 0.161338}, "trend_signal": 0, "fair_value": 0.196869, "relative_strength": -19.784724, "rate_of_change": -0.778166958552248, "market_dynamics": 0.416273, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.167, "close": 0.175, "volume": 461518}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.164567, "activity_10": 0.156155, "activity_20": 0.155576, "activity_30": 0.161662}, "trend_signal": 0, "fair_value": 0.196035, "relative_strength": -16.116747, "rate_of_change": -0.19650873404837466, "market_dynamics": 0.830763, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.199, "low": 0.17075, "close": 0.19, "volume": 241997}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.163064, "activity_20": 0.158445, "activity_30": 0.162976}, "trend_signal": 0, "fair_value": 0.195298, "relative_strength": -11.522427, "rate_of_change": -0.196306143262219, "market_dynamics": 1.080359, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 559172}, "trend_line": 0.169717, "activity_lines": {"activity_5": 0.182, "activity_10": 0.169336, "activity_20": 0.161362, "activity_30": 0.164312}, "trend_signal": 0, "fair_value": 0.194577, "relative_strength": -12.130529, "rate_of_change": 0.24630832841110495, "market_dynamics": 1.217932, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1875, "high": 0.2, "low": 0.177, "close": 0.185, "volume": 383044}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.185, "activity_10": 0.173882, "activity_20": 0.163814, "activity_30": 0.165298}, "trend_signal": 0, "fair_value": 0.19384, "relative_strength": -16.442391, "rate_of_change": 0.1473040414336809, "market_dynamics": 1.05635, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 357855}, "trend_line": 0.170467, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.178518, "activity_20": 0.16679, "activity_30": 0.16659}, "trend_signal": 0, "fair_value": 0.192894, "relative_strength": -13.786203, "rate_of_change": 0.2941747515694225, "market_dynamics": 1.052318, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.182, "close": 0.204, "volume": 420724}, "trend_line": 0.171183, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.184882, "activity_20": 0.170862, "activity_30": 0.168754}, "trend_signal": 0, "fair_value": 0.192183, "relative_strength": -6.065036, "rate_of_change": 0.42002264367883185, "market_dynamics": 1.048584, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.206, "high": 0.2375, "low": 0.205, "close": 0.22, "volume": 593048}, "trend_line": 0.17185, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.192945, "activity_20": 0.176248, "activity_30": 0.171903}, "trend_signal": 1, "fair_value": 0.191526, "relative_strength": 2.093399, "rate_of_change": 0.3896414947745985, "market_dynamics": 1.086731, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.2, "close": 0.205, "volume": 262905}, "trend_line": 0.17235, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.196945, "activity_20": 0.179883, "activity_30": 0.174042}, "trend_signal": 1, "fair_value": 0.190821, "relative_strength": -3.939949, "rate_of_change": 0.29095141111434414, "market_dynamics": 1.159068, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.205, "high": 0.218, "low": 0.18, "close": 0.18, "volume": 477814}, "trend_line": 0.171717, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.195418, "activity_20": 0.180888, "activity_30": 0.174535}, "trend_signal": 1, "fair_value": 0.189955, "relative_strength": -13.846313, "rate_of_change": -0.3672758920800665, "market_dynamics": 1.026887, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.1734, "close": 0.19, "volume": 166922}, "trend_line": 0.17155, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.195255, "activity_20": 0.182714, "activity_30": 0.175715}, "trend_signal": 1, "fair_value": 0.189234, "relative_strength": -9.095003, "rate_of_change": -0.09725303842950929, "market_dynamics": 0.865078, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.194, "volume": 158300}, "trend_line": 0.171517, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195455, "activity_20": 0.18485, "activity_30": 0.177163}, "trend_signal": 1, "fair_value": 0.188619, "relative_strength": -4.704205, "rate_of_change": -0.01923637423491999, "market_dynamics": 0.644577, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 115573}, "trend_line": 0.171183, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.194582, "activity_20": 0.186431, "activity_30": 0.178356}, "trend_signal": 1, "fair_value": 0.187625, "relative_strength": -5.341973, "rate_of_change": -0.19473288362086613, "market_dynamics": 0.417461, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.196, "volume": 172421}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.1948, "activity_20": 0.188417, "activity_30": 0.179957}, "trend_signal": 1, "fair_value": 0.18776, "relative_strength": -1.066217, "rate_of_change": 0.06834790837875607, "market_dynamics": 0.349112, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.1675, "volume": 470950}, "trend_line": 0.170383, "activity_lines": {"activity_5": 0.184633, "activity_10": 0.189727, "activity_20": 0.187445, "activity_30": 0.179712}, "trend_signal": 1, "fair_value": 0.187808, "relative_strength": -12.59317, "rate_of_change": -0.5353181552831296, "market_dynamics": 0.131799, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.1602, "close": 0.18, "volume": 237155}, "trend_line": 0.171717, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.187245, "activity_20": 0.187533, "activity_30": 0.180332}, "trend_signal": 1, "fair_value": 0.187936, "relative_strength": -6.971572, "rate_of_change": 0.7829419601720838, "market_dynamics": -0.111809, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 381163}, "trend_line": 0.17205, "activity_lines": {"activity_5": 0.176967, "activity_10": 0.183127, "activity_20": 0.186502, "activity_30": 0.180222}, "trend_signal": 1, "fair_value": 0.188, "relative_strength": -10.285673, "rate_of_change": 0.193923723335488, "market_dynamics": -0.302117, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 501528}, "trend_line": 0.172633, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.179627, "activity_20": 0.185317, "activity_30": 0.180089}, "trend_signal": 1, "fair_value": 0.188112, "relative_strength": -9.681378, "rate_of_change": 0.33885498401627445, "market_dynamics": -0.461005, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.173, "volume": 369012}, "trend_line": 0.173317, "activity_lines": {"activity_5": 0.172167, "activity_10": 0.177582, "activity_20": 0.184305, "activity_30": 0.180113}, "trend_signal": 0, "fair_value": 0.188196, "relative_strength": -9.057374, "rate_of_change": 0.3962162506589066, "market_dynamics": -0.50139, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.164, "close": 0.1675, "volume": 252634}, "trend_line": 0.173817, "activity_lines": {"activity_5": 0.170633, "activity_10": 0.175118, "activity_20": 0.182664, "activity_30": 0.179738}, "trend_signal": 0, "fair_value": 0.188244, "relative_strength": -11.438634, "rate_of_change": 0.2884887229758191, "market_dynamics": -0.558179, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1675, "high": 0.19, "low": 0.1675, "close": 0.1825, "volume": 437394}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.1741, "activity_10": 0.175609, "activity_20": 0.182393, "activity_30": 0.180298}, "trend_signal": 1, "fair_value": 0.188356, "relative_strength": -3.551616, "rate_of_change": 0.1438294298026086, "market_dynamics": -0.481942, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1825, "high": 0.1875, "low": 0.165, "close": 0.17, "volume": 70817}, "trend_line": 0.174483, "activity_lines": {"activity_5": 0.173233, "activity_10": 0.173964, "activity_20": 0.180871, "activity_30": 0.180035}, "trend_signal": 0, "fair_value": 0.18842, "relative_strength": -7.598552, "rate_of_change": 0.23898843548748452, "market_dynamics": -0.621796, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 427723}, "trend_line": 0.175317, "activity_lines": {"activity_5": 0.1757, "activity_10": 0.174573, "activity_20": 0.180326, "activity_30": 0.180391}, "trend_signal": 0, "fair_value": 0.188452, "relative_strength": -2.791264, "rate_of_change": 0.4779835284812855, "market_dynamics": -0.554707, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.155, "close": 0.162, "volume": 1201728}, "trend_line": 0.175883, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.172091, "activity_20": 0.178114, "activity_30": 0.179532}, "trend_signal": 0, "fair_value": 0.188449, "relative_strength": -11.720822, "rate_of_change": 0.32284376301214995, "market_dynamics": -0.456306, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.1581, "close": 0.1775, "volume": 1095859}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.173045, "activity_20": 0.177512, "activity_30": 0.179637}, "trend_signal": 0, "fair_value": 0.188545, "relative_strength": -3.919207, "rate_of_change": 0.7106997265227458, "market_dynamics": -0.360942, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.165, "close": 0.1725, "volume": 466631}, "trend_line": 0.17805, "activity_lines": {"activity_5": 0.172567, "activity_10": 0.172909, "activity_20": 0.176469, "activity_30": 0.179338}, "trend_signal": 0, "fair_value": 0.188641, "relative_strength": -5.940052, "rate_of_change": 0.5176900972715424, "market_dynamics": -0.213551, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 196800}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.171767, "activity_10": 0.172455, "activity_20": 0.175271, "activity_30": 0.178818}, "trend_signal": 0, "fair_value": 0.188641, "relative_strength": -6.777751, "rate_of_change": 0.6082561078348625, "market_dynamics": -0.304434, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.162, "close": 0.19, "volume": 574085}, "trend_line": 0.180583, "activity_lines": {"activity_5": 0.177633, "activity_10": 0.175636, "activity_20": 0.17614, "activity_30": 0.179519}, "trend_signal": 0, "fair_value": 0.188769, "relative_strength": 2.967256, "rate_of_change": 0.8094544277157235, "market_dynamics": -0.085891, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.186, "high": 0.2014, "low": 0.182, "close": 0.19, "volume": 290729}, "trend_line": 0.181883, "activity_lines": {"activity_5": 0.182833, "activity_10": 0.178455, "activity_20": 0.177152, "activity_30": 0.180127}, "trend_signal": 0, "fair_value": 0.188913, "relative_strength": 4.515847, "rate_of_change": 0.7198905766323495, "market_dynamics": 0.053452, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.1875, "volume": 108442}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.180509, "activity_20": 0.177998, "activity_30": 0.180489}, "trend_signal": 0, "fair_value": 0.189266, "relative_strength": 4.411176, "rate_of_change": 0.5959875304453971, "market_dynamics": 0.258514, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 49940}, "trend_line": 0.1833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.180836, "activity_20": 0.178093, "activity_30": 0.180298}, "trend_signal": 0, "fair_value": 0.189554, "relative_strength": 1.849519, "rate_of_change": 0.1820000327927987, "market_dynamics": 0.467188, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 730609}, "trend_line": 0.183133, "activity_lines": {"activity_5": 0.180167, "activity_10": 0.179391, "activity_20": 0.177283, "activity_30": 0.17944}, "trend_signal": 0, "fair_value": 0.189795, "relative_strength": -3.241825, "rate_of_change": -0.09110747408619775, "market_dynamics": 0.391667, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.18425, "low": 0.16625, "close": 0.18, "volume": 1440141}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179764, "activity_20": 0.17754, "activity_30": 0.179238}, "trend_signal": 0, "fair_value": 0.190179, "relative_strength": 0.365339, "rate_of_change": -0.18183505976530717, "market_dynamics": 0.398165, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.17851, "close": 0.18, "volume": 44941}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.180136, "activity_20": 0.177845, "activity_30": 0.179057}, "trend_signal": 0, "fair_value": 0.19074, "relative_strength": 0.431929, "rate_of_change": -0.1821663019693654, "market_dynamics": 0.323414, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.1775, "volume": 117207}, "trend_line": 0.182217, "activity_lines": {"activity_5": 0.177833, "activity_10": 0.179727, "activity_20": 0.177988, "activity_30": 0.178737}, "trend_signal": 0, "fair_value": 0.191317, "relative_strength": -0.76586, "rate_of_change": -0.13701107597538198, "market_dynamics": 0.23603, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.1755, "low": 0.165, "close": 0.1675, "volume": 217061}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.1745, "activity_10": 0.1775, "activity_20": 0.177131, "activity_30": 0.177787}, "trend_signal": 0, "fair_value": 0.191654, "relative_strength": -5.823078, "rate_of_change": -0.4115971616259738, "market_dynamics": 0.066347, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.172, "low": 0.152, "close": 0.16, "volume": 674431}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.1695, "activity_10": 0.174, "activity_20": 0.175619, "activity_30": 0.176402}, "trend_signal": 0, "fair_value": 0.191846, "relative_strength": -7.178101, "rate_of_change": -0.808411446709317, "market_dynamics": -0.306145, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 445251}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.1635, "activity_10": 0.169773, "activity_20": 0.173679, "activity_30": 0.174789}, "trend_signal": 0, "fair_value": 0.192054, "relative_strength": -10.871735, "rate_of_change": -1.2038888888888901, "market_dynamics": -0.567616, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.1675, "volume": 344764}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.168455, "activity_20": 0.173, "activity_30": 0.174123}, "trend_signal": 0, "fair_value": 0.192215, "relative_strength": -4.515101, "rate_of_change": -0.7029066596188566, "market_dynamics": -0.731925, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1675, "high": 0.1745, "low": 0.161, "close": 0.1675, "volume": 547882}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.164, "activity_10": 0.167545, "activity_20": 0.172348, "activity_30": 0.173537}, "trend_signal": 0, "fair_value": 0.192423, "relative_strength": -4.825011, "rate_of_change": -0.23558326679238642, "market_dynamics": -0.75169, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.162, "close": 0.1675, "volume": 250519}, "trend_line": 0.175417, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167, "activity_20": 0.171695, "activity_30": 0.172977}, "trend_signal": 0, "fair_value": 0.192615, "relative_strength": -7.635659, "rate_of_change": -0.42573240164162457, "market_dynamics": -0.717691, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 660290}, "trend_line": 0.174617, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.167136, "activity_20": 0.171352, "activity_30": 0.172628}, "trend_signal": 0, "fair_value": 0.19292, "relative_strength": -6.227977, "rate_of_change": -0.45605614051089416, "market_dynamics": -0.639344, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.218, "low": 0.156, "close": 0.1925, "volume": 2289795}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.1765, "activity_10": 0.171364, "activity_20": 0.173152, "activity_30": 0.173782}, "trend_signal": 0, "fair_value": 0.193288, "relative_strength": 4.156285, "rate_of_change": 0.04753259991867902, "market_dynamics": -0.192447, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1925, "high": 0.1945, "low": 0.175, "close": 0.1775, "volume": 187388}, "trend_line": 0.174083, "activity_lines": {"activity_5": 0.178, "activity_10": 0.172636, "activity_20": 0.173464, "activity_30": 0.173962}, "trend_signal": 0, "fair_value": 0.193545, "relative_strength": -4.217942, "rate_of_change": -0.3531768746422475, "market_dynamics": -0.067282, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.182, "high": 0.204, "low": 0.1811, "close": 0.195, "volume": 606090}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.177136, "activity_20": 0.175369, "activity_30": 0.175312}, "trend_signal": 1, "fair_value": 0.193994, "relative_strength": 4.629005, "rate_of_change": 0.5267602235715154, "market_dynamics": 0.392128, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.2027, "low": 0.186, "close": 0.19, "volume": 108640}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.187833, "activity_10": 0.180409, "activity_20": 0.176714, "activity_30": 0.17628}, "trend_signal": 1, "fair_value": 0.194426, "relative_strength": 2.518068, "rate_of_change": 0.19028571428571428, "market_dynamics": 0.77525, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.197, "high": 0.204, "low": 0.19, "close": 0.2, "volume": 530136}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.192833, "activity_10": 0.185091, "activity_20": 0.178929, "activity_30": 0.177871}, "trend_signal": 1, "fair_value": 0.194907, "relative_strength": 5.64749, "rate_of_change": 0.5703432896260264, "market_dynamics": 0.841719, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1995, "high": 0.21, "low": 0.18, "close": 0.1875, "volume": 176847}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.186773, "activity_20": 0.17981, "activity_30": 0.178591}, "trend_signal": 1, "fair_value": 0.195131, "relative_strength": 0.285888, "rate_of_change": 0.33119155234698056, "market_dynamics": 1.000336, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1875, "high": 0.23, "low": 0.1875, "close": 0.22, "volume": 732474}, "trend_line": 0.178483, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.193773, "activity_20": 0.183798, "activity_30": 0.181371}, "trend_signal": 1, "fair_value": 0.195083, "relative_strength": 17.510658, "rate_of_change": 0.8851608381331427, "market_dynamics": 1.069158, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 782728}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.218833, "activity_10": 0.205273, "activity_20": 0.1905, "activity_30": 0.185985}, "trend_signal": 1, "fair_value": 0.194635, "relative_strength": 32.088104, "rate_of_change": 1.5407629858305847, "market_dynamics": 1.213177, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.32, "low": 0.22, "close": 0.265, "volume": 3850923}, "trend_line": 0.183983, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.218, "activity_20": 0.198333, "activity_30": 0.191389}, "trend_signal": 1, "fair_value": 0.194474, "relative_strength": 38.405135, "rate_of_change": 1.517383699436638, "market_dynamics": 1.316906, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.268, "volume": 3245164}, "trend_line": 0.18725, "activity_lines": {"activity_5": 0.251833, "activity_10": 0.2295, "activity_20": 0.206048, "activity_30": 0.19681}, "trend_signal": 1, "fair_value": 0.19459, "relative_strength": 48.697032, "rate_of_change": 1.7757075381964595, "market_dynamics": 1.58872, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.278, "volume": 1850948}, "trend_line": 0.190517, "activity_lines": {"activity_5": 0.265133, "activity_10": 0.241036, "activity_20": 0.214248, "activity_30": 0.202665}, "trend_signal": 1, "fair_value": 0.194769, "relative_strength": 54.195724, "rate_of_change": 1.7447263017356434, "market_dynamics": 1.619033, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.254, "close": 0.28, "volume": 164134}, "trend_line": 0.19445, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.251382, "activity_20": 0.222171, "activity_30": 0.208438}, "trend_signal": 1, "fair_value": 0.195026, "relative_strength": 47.992085, "rate_of_change": 2.0643827060052486, "market_dynamics": 1.559429, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 209647}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.258045, "activity_20": 0.228667, "activity_30": 0.213312}, "trend_signal": 1, "fair_value": 0.195202, "relative_strength": 39.314838, "rate_of_change": 1.5854975572126377, "market_dynamics": 1.416866, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 309446}, "trend_line": 0.19995, "activity_lines": {"activity_5": 0.2646, "activity_10": 0.2588, "activity_20": 0.23234, "activity_30": 0.216374}, "trend_signal": 1, "fair_value": 0.195218, "relative_strength": 23.199923, "rate_of_change": 1.2235930199004736, "market_dynamics": 1.125446, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2105, "close": 0.245, "volume": 1044246}, "trend_line": 0.20245, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.258555, "activity_20": 0.235645, "activity_30": 0.219281}, "trend_signal": 1, "fair_value": 0.19541, "relative_strength": 23.112978, "rate_of_change": 1.2503125781445372, "market_dynamics": 0.845283, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.258, "low": 0.24, "close": 0.245, "volume": 241596}, "trend_line": 0.204283, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.257491, "activity_20": 0.238545, "activity_30": 0.222026}, "trend_signal": 1, "fair_value": 0.195619, "relative_strength": 20.709488, "rate_of_change": 0.9054087428994821, "market_dynamics": 0.585483, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.232, "volume": 436155}, "trend_line": 0.205683, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.253018, "activity_20": 0.239779, "activity_30": 0.223814}, "trend_signal": 1, "fair_value": 0.19576, "relative_strength": 13.671523, "rate_of_change": 0.6853237910154112, "market_dynamics": 0.242186, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.238, "high": 0.26, "low": 0.236, "close": 0.252, "volume": 667077}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.251964, "activity_20": 0.24261, "activity_30": 0.226802}, "trend_signal": 1, "fair_value": 0.196045, "relative_strength": 22.489623, "rate_of_change": 1.0452978612719501, "market_dynamics": 0.104373, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.253, "high": 0.27, "low": 0.24614, "close": 0.26, "volume": 629400}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.252327, "activity_20": 0.2458, "activity_30": 0.230168}, "trend_signal": 1, "fair_value": 0.196397, "relative_strength": 24.974624, "rate_of_change": 1.2832418335875453, "market_dynamics": -0.022479, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.268, "volume": 1721608}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.254236, "activity_20": 0.249312, "activity_30": 0.233877}, "trend_signal": 1, "fair_value": 0.196946, "relative_strength": 27.780609, "rate_of_change": 1.5520190023753064, "market_dynamics": -0.018759, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.269, "high": 0.32, "low": 0.2633, "close": 0.306, "volume": 622237}, "trend_line": 0.217967, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.263055, "activity_20": 0.255976, "activity_30": 0.239828}, "trend_signal": 1, "fair_value": 0.197705, "relative_strength": 45.763942, "rate_of_change": 1.9647560194042961, "market_dynamics": 0.13345, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.293, "volume": 553139}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.269, "activity_20": 0.260862, "activity_30": 0.244669}, "trend_signal": 1, "fair_value": 0.198349, "relative_strength": 38.128583, "rate_of_change": 1.7277844811370617, "market_dynamics": 0.147246, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.293, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 656172}, "trend_line": 0.225317, "activity_lines": {"activity_5": 0.2874, "activity_10": 0.273255, "activity_20": 0.264436, "activity_30": 0.248751}, "trend_signal": 1, "fair_value": 0.19883, "relative_strength": 33.021542, "rate_of_change": 1.6163584130463107, "market_dynamics": 0.134257, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.285, "high": 0.2895, "low": 0.25, "close": 0.261, "volume": 1314366}, "trend_line": 0.228433, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.272873, "activity_20": 0.265295, "activity_30": 0.251053}, "trend_signal": 1, "fair_value": 0.199173, "relative_strength": 19.693479, "rate_of_change": 1.382940479413452, "market_dynamics": 0.016098, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.261, "high": 0.278, "low": 0.25, "close": 0.261, "volume": 416779}, "trend_line": 0.2318, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.2722, "activity_20": 0.265817, "activity_30": 0.253154}, "trend_signal": 1, "fair_value": 0.1995, "relative_strength": 18.223375, "rate_of_change": 1.4739551640962598, "market_dynamics": -0.242252, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2649, "high": 0.274, "low": 0.255, "close": 0.269, "volume": 690676}, "trend_line": 0.2356, "activity_lines": {"activity_5": 0.269, "activity_10": 0.272691, "activity_20": 0.26681, "activity_30": 0.255554}, "trend_signal": 1, "fair_value": 0.199974, "relative_strength": 19.407553, "rate_of_change": 1.6393442622950811, "market_dynamics": -0.365268, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.269, "high": 0.269, "low": 0.25, "close": 0.252, "volume": 837732}, "trend_line": 0.238417, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.269655, "activity_20": 0.265795, "activity_30": 0.256612}, "trend_signal": 1, "fair_value": 0.20034, "relative_strength": 11.88996, "rate_of_change": 1.1956706281833558, "market_dynamics": -0.531234, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.252, "high": 0.258, "low": 0.2408, "close": 0.243, "volume": 1134367}, "trend_line": 0.240933, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.264618, "activity_20": 0.263771, "activity_30": 0.256908}, "trend_signal": 1, "fair_value": 0.200679, "relative_strength": 7.082937, "rate_of_change": 1.0552938758561756, "market_dynamics": -0.673022, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.258, "low": 0.24, "close": 0.254, "volume": 624528}, "trend_line": 0.243817, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.261745, "activity_20": 0.262829, "activity_30": 0.257751}, "trend_signal": 1, "fair_value": 0.201074, "relative_strength": 10.80518, "rate_of_change": 1.1970132775501894, "market_dynamics": -0.722612, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.254, "high": 0.256, "low": 0.24, "close": 0.253, "volume": 663749}, "trend_line": 0.246583, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.2588, "activity_20": 0.261843, "activity_30": 0.258343}, "trend_signal": 1, "fair_value": 0.201413, "relative_strength": 7.628101, "rate_of_change": 1.134457400427366, "market_dynamics": -0.83402, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.253, "high": 0.27, "low": 0.25, "close": 0.264, "volume": 475985}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.258127, "activity_20": 0.261976, "activity_30": 0.259467}, "trend_signal": 1, "fair_value": 0.201824, "relative_strength": 13.34627, "rate_of_change": 0.966814419485527, "market_dynamics": -0.804054, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.258, "high": 0.2713, "low": 0.2551, "close": 0.259, "volume": 218363}, "trend_line": 0.251683, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.257309, "activity_20": 0.2617, "activity_30": 0.260114}, "trend_signal": 1, "fair_value": 0.202202, "relative_strength": 10.332143, "rate_of_change": 1.090907630328516, "market_dynamics": -0.842057, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.259, "high": 0.274, "low": 0.238, "close": 0.257, "volume": 180109}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.256745, "activity_20": 0.261333, "activity_30": 0.260457}, "trend_signal": 1, "fair_value": 0.202663, "relative_strength": 8.111132, "rate_of_change": 0.8212712022663373, "market_dynamics": -0.884387, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.257, "high": 0.288, "low": 0.25, "close": 0.288, "volume": 637789}, "trend_line": 0.257017, "activity_lines": {"activity_5": 0.2684, "activity_10": 0.262327, "activity_20": 0.263981, "activity_30": 0.262667}, "trend_signal": 1, "fair_value": 0.203369, "relative_strength": 20.976635, "rate_of_change": 1.2874876847290722, "market_dynamics": -0.658982, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.281, "high": 0.292, "low": 0.276, "close": 0.282, "volume": 852689}, "trend_line": 0.25975, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.266327, "activity_20": 0.265852, "activity_30": 0.264278}, "trend_signal": 1, "fair_value": 0.204087, "relative_strength": 16.80132, "rate_of_change": 1.0633537859363333, "market_dynamics": -0.538866, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.282, "high": 0.3296, "low": 0.28111, "close": 0.296, "volume": 3903937}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.283, "activity_10": 0.272491, "activity_20": 0.268881, "activity_30": 0.266617}, "trend_signal": 1, "fair_value": 0.204942, "relative_strength": 19.021152, "rate_of_change": 1.392492781520707, "market_dynamics": -0.098878, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.28, "close": 0.282, "volume": 1141646}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.284867, "activity_10": 0.275618, "activity_20": 0.270333, "activity_30": 0.267819}, "trend_signal": 1, "fair_value": 0.205788, "relative_strength": 13.38393, "rate_of_change": 0.7844566707294218, "market_dynamics": 0.224051, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.2938, "low": 0.276, "close": 0.282, "volume": 683107}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.2852, "activity_10": 0.2782, "activity_20": 0.271548, "activity_30": 0.268888}, "trend_signal": 1, "fair_value": 0.206635, "relative_strength": 13.653327, "rate_of_change": 0.4019846816334217, "market_dynamics": 0.32747, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.281, "high": 0.286, "low": 0.2562, "close": 0.269, "volume": 1420872}, "trend_line": 0.266633, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.277709, "activity_20": 0.271381, "activity_30": 0.269049}, "trend_signal": 1, "fair_value": 0.207397, "relative_strength": 4.774441, "rate_of_change": 0.049906191369603836, "market_dynamics": 0.406477, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.269, "high": 0.3, "low": 0.26812, "close": 0.3, "volume": 531649}, "trend_line": 0.2677, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.282582, "activity_20": 0.274124, "activity_30": 0.271202}, "trend_signal": 1, "fair_value": 0.208359, "relative_strength": 15.324808, "rate_of_change": 0.4001755221596669, "market_dynamics": 0.375171, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 195515}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.279327, "activity_20": 0.272905, "activity_30": 0.270705}, "trend_signal": 1, "fair_value": 0.20892, "relative_strength": -0.020723, "rate_of_change": -0.22413149047440772, "market_dynamics": 0.200348, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.272, "high": 0.29, "low": 0.252, "close": 0.262, "volume": 277257}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.276509, "activity_20": 0.272095, "activity_30": 0.270376}, "trend_signal": 1, "fair_value": 0.209429, "relative_strength": 0.158764, "rate_of_change": -0.2246349681767089, "market_dynamics": 0.003342, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.262, "high": 0.262, "low": 0.24, "close": 0.246, "volume": 1741029}, "trend_line": 0.2657, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.270727, "activity_20": 0.26991, "activity_30": 0.269054}, "trend_signal": 0, "fair_value": 0.209792, "relative_strength": -4.66528, "rate_of_change": -0.30018761726079657, "market_dynamics": -0.221806, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.251, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 384663}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.261, "activity_10": 0.2686, "activity_20": 0.269719, "activity_30": 0.269009}, "trend_signal": 0, "fair_value": 0.210272, "relative_strength": 0.392243, "rate_of_change": 0.2510350018818324, "market_dynamics": -0.553535, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 162481}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.263255, "activity_20": 0.267605, "activity_30": 0.26763}, "trend_signal": 0, "fair_value": 0.210753, "relative_strength": -6.93321, "rate_of_change": 0.0, "market_dynamics": -0.771779, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.231, "close": 0.254, "volume": 990708}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.260218, "activity_20": 0.266424, "activity_30": 0.266832}, "trend_signal": 0, "fair_value": 0.21134, "relative_strength": -3.752036, "rate_of_change": 0.11262656410139654, "market_dynamics": -0.891377, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 1536018}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.256309, "activity_20": 0.264457, "activity_30": 0.265434}, "trend_signal": 0, "fair_value": 0.211901, "relative_strength": -9.807149, "rate_of_change": 0.16237479703150998, "market_dynamics": -0.929849, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.2575, "low": 0.245, "close": 0.252, "volume": 6594533}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.254345, "activity_20": 0.26319, "activity_30": 0.26446}, "trend_signal": 0, "fair_value": 0.212538, "relative_strength": -7.401733, "rate_of_change": 0.0, "market_dynamics": -0.94595, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.249, "high": 0.254, "low": 0.24, "close": 0.249, "volume": 134498}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.252382, "activity_20": 0.261595, "activity_30": 0.263292}, "trend_signal": 0, "fair_value": 0.213061, "relative_strength": -9.537062, "rate_of_change": -0.137401722201425, "market_dynamics": -0.938197, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.244, "close": 0.255, "volume": 271278}, "trend_line": 0.2663, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.251873, "activity_20": 0.260595, "activity_30": 0.262535}, "trend_signal": 0, "fair_value": 0.21359, "relative_strength": -9.252657, "rate_of_change": -0.16233461926346446, "market_dynamics": -1.01528, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 429841}, "trend_line": 0.2651, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.254909, "activity_20": 0.261014, "activity_30": 0.262774}, "trend_signal": 0, "fair_value": 0.214071, "relative_strength": -5.392048, "rate_of_change": -0.45061960195267703, "market_dynamics": -0.901045, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.2948, "low": 0.258, "close": 0.29, "volume": 890734}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.2614, "activity_20": 0.26331, "activity_30": 0.264381}, "trend_signal": 0, "fair_value": 0.214455, "relative_strength": 1.932292, "rate_of_change": -0.03772161448509581, "market_dynamics": -0.630724, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.276, "close": 0.29, "volume": 774919}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.2786, "activity_10": 0.267382, "activity_20": 0.265457, "activity_30": 0.265994}, "trend_signal": 1, "fair_value": 0.214696, "relative_strength": 0.707412, "rate_of_change": 0.063018867924518, "market_dynamics": -0.150734, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.292, "high": 0.3, "low": 0.264, "close": 0.268, "volume": 696145}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.268564, "activity_20": 0.265352, "activity_30": 0.266176}, "trend_signal": 0, "fair_value": 0.215003, "relative_strength": -8.585206, "rate_of_change": 0.08786915415569764, "market_dynamics": 0.09174, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.268, "high": 0.276, "low": 0.25, "close": 0.27, "volume": 753737}, "trend_line": 0.2657, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.270055, "activity_20": 0.265533, "activity_30": 0.266473}, "trend_signal": 0, "fair_value": 0.215324, "relative_strength": -8.796446, "rate_of_change": 0.11303692539561677, "market_dynamics": 0.309552, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.262, "close": 0.266, "volume": 198990}, "trend_line": 0.2656, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.270364, "activity_20": 0.26539, "activity_30": 0.266492}, "trend_signal": 0, "fair_value": 0.215683, "relative_strength": -12.345066, "rate_of_change": -0.03763643206623597, "market_dynamics": 0.258703, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.266, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 228664}, "trend_line": 0.266533, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273, "activity_20": 0.266724, "activity_30": 0.267422}, "trend_signal": 1, "fair_value": 0.216035, "relative_strength": -9.804283, "rate_of_change": 0.35128012048193413, "market_dynamics": 0.261095, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 216691}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.2684, "activity_10": 0.271364, "activity_20": 0.266162, "activity_30": 0.267}, "trend_signal": 0, "fair_value": 0.216356, "relative_strength": -11.371047, "rate_of_change": 0.21273163173039894, "market_dynamics": 0.283783, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 704095}, "trend_line": 0.2668, "activity_lines": {"activity_5": 0.260467, "activity_10": 0.266855, "activity_20": 0.264276, "activity_30": 0.265574}, "trend_signal": 0, "fair_value": 0.216708, "relative_strength": -16.201255, "rate_of_change": -0.11231748408836482, "market_dynamics": 0.101194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 478794}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.259691, "activity_20": 0.261076, "activity_30": 0.2632}, "trend_signal": 0, "fair_value": 0.216933, "relative_strength": -18.29644, "rate_of_change": -0.28748125937030067, "market_dynamics": -0.168828, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 63719}, "trend_line": 0.265067, "activity_lines": {"activity_5": 0.242, "activity_10": 0.253891, "activity_20": 0.258686, "activity_30": 0.261198}, "trend_signal": 0, "fair_value": 0.216997, "relative_strength": -16.534081, "rate_of_change": -0.3631128469024603, "market_dynamics": -0.543587, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.216, "close": 0.23, "volume": 709871}, "trend_line": 0.2641, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.247818, "activity_20": 0.255938, "activity_30": 0.258935}, "trend_signal": 0, "fair_value": 0.217125, "relative_strength": -21.37902, "rate_of_change": -0.3648134245304001, "market_dynamics": -0.73588, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 6059797}, "trend_line": 0.262533, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.2392, "activity_20": 0.251438, "activity_30": 0.255445}, "trend_signal": 0, "fair_value": 0.217157, "relative_strength": -28.587982, "rate_of_change": -0.5933358576296801, "market_dynamics": -0.874208, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2075, "high": 0.21945, "low": 0.199, "close": 0.21, "volume": 8030514}, "trend_line": 0.259933, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.232036, "activity_20": 0.24711, "activity_30": 0.252056}, "trend_signal": 0, "fair_value": 0.217157, "relative_strength": -28.334275, "rate_of_change": -0.9903516891209833, "market_dynamics": -0.880597, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2125, "high": 0.225, "low": 0.205, "close": 0.2175, "volume": 1982048}, "trend_line": 0.257783, "activity_lines": {"activity_5": 0.216833, "activity_10": 0.227291, "activity_20": 0.243757, "activity_30": 0.249318}, "trend_signal": 0, "fair_value": 0.217269, "relative_strength": -23.112555, "rate_of_change": -0.827136223565319, "market_dynamics": -0.964535, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2175, "high": 0.225, "low": 0.21, "close": 0.2175, "volume": 162813}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.215833, "activity_10": 0.2235, "activity_20": 0.240536, "activity_30": 0.246719}, "trend_signal": 0, "fair_value": 0.217365, "relative_strength": -22.58938, "rate_of_change": -1.0148070276162537, "market_dynamics": -1.077719, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2175, "high": 0.225, "low": 0.21, "close": 0.2175, "volume": 118067}, "trend_line": 0.253017, "activity_lines": {"activity_5": 0.216, "activity_10": 0.220591, "activity_20": 0.237488, "activity_30": 0.244289}, "trend_signal": 0, "fair_value": 0.217478, "relative_strength": -21.187079, "rate_of_change": -0.8425854440425232, "market_dynamics": -1.179141, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.232, "low": 0.2, "close": 0.21, "volume": 521018}, "trend_line": 0.250617, "activity_lines": {"activity_5": 0.2145, "activity_10": 0.217455, "activity_20": 0.233857, "activity_30": 0.241514}, "trend_signal": 0, "fair_value": 0.217497, "relative_strength": -23.206482, "rate_of_change": -0.9485528640368092, "market_dynamics": -1.259959, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.233, "volume": 843849}, "trend_line": 0.249417, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.219409, "activity_20": 0.232617, "activity_30": 0.240377}, "trend_signal": 0, "fair_value": 0.217631, "relative_strength": -16.741453, "rate_of_change": -0.4788182764936054, "market_dynamics": -1.081218, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.236, "high": 0.264, "low": 0.226, "close": 0.264, "volume": 509345}, "trend_line": 0.248217, "activity_lines": {"activity_5": 0.235633, "activity_10": 0.227218, "activity_20": 0.234405, "activity_30": 0.241318}, "trend_signal": 0, "fair_value": 0.217849, "relative_strength": -4.91748, "rate_of_change": -0.4811219764490819, "market_dynamics": -0.651435, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.253, "high": 0.26, "low": 0.24, "close": 0.247, "volume": 563749}, "trend_line": 0.247783, "activity_lines": {"activity_5": 0.241833, "activity_10": 0.231318, "activity_20": 0.234531, "activity_30": 0.24124}, "trend_signal": 0, "fair_value": 0.21783, "relative_strength": -10.324939, "rate_of_change": -0.1748470088672371, "market_dynamics": -0.284292, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.247, "high": 0.258, "low": 0.24, "close": 0.25, "volume": 120330}, "trend_line": 0.247383, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.235745, "activity_20": 0.235052, "activity_30": 0.241383}, "trend_signal": 0, "fair_value": 0.217747, "relative_strength": -9.715026, "rate_of_change": -0.16143157520895762, "market_dynamics": 0.144155, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.236, "close": 0.255, "volume": 190407}, "trend_line": 0.247683, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.240718, "activity_20": 0.23624, "activity_30": 0.241874}, "trend_signal": 0, "fair_value": 0.217599, "relative_strength": -6.246021, "rate_of_change": 0.12126944858781513, "market_dynamics": 0.434532, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24188, "close": 0.265, "volume": 86570}, "trend_line": 0.247683, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.246691, "activity_20": 0.238548, "activity_30": 0.242991}, "trend_signal": 0, "fair_value": 0.217054, "relative_strength": -3.338729, "rate_of_change": 0.0, "market_dynamics": 0.546207, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.265, "high": 0.2673, "low": 0.234, "close": 0.245, "volume": 203885}, "trend_line": 0.247683, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.248027, "activity_20": 0.238964, "activity_30": 0.242818}, "trend_signal": 0, "fair_value": 0.216413, "relative_strength": -11.454013, "rate_of_change": 0.0, "market_dynamics": 0.61406, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.228, "close": 0.244, "volume": 297390}, "trend_line": 0.24735, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.248682, "activity_20": 0.239405, "activity_30": 0.242581}, "trend_signal": 0, "fair_value": 0.215702, "relative_strength": -9.891284, "rate_of_change": -0.13444604595390072, "market_dynamics": 0.609212, "expectation": {"probability": 47.5486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a59954d0-41bd-44f4-939e-429a25180937/", "share_image": "https://sharemaestro.com/terminal/a59954d0-41bd-44f4-939e-429a25180937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}