{"ticker": {"uuid": "a59954d0-41bd-44f4-939e-429a25180937", "symbol": "BKY", "name": "Berkeley Energia Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKY rose 7.76%, moving from 24.50 to 26.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.92 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 26.4, "low": 22.6, "close": 26.4, "volume": 509345}, "trend_line": 24.821667, "activity_lines": {"activity_5": 23.563333, "activity_10": 22.721818, "activity_20": 23.440476, "activity_30": 24.131828}, "trend_signal": 0, "fair_value": 21.784936, "relative_strength": -4.91748, "rate_of_change": -0.48112261301539083, "market_dynamics": -0.651812, "expectation": {"probability": 44.6953, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 1516263}, "trend_line": 20.145, "activity_lines": {"activity_5": 22.8, "activity_10": 21.777273, "activity_20": 21.386905, "activity_30": 20.953011}, "trend_signal": 1, "fair_value": 23.303846, "relative_strength": 27.880412, "rate_of_change": 1.2990261263991616, "market_dynamics": 0.235121, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.75, "close": 26.299999, "volume": 614603}, "trend_line": 20.413333, "activity_lines": {"activity_5": 24.24, "activity_10": 22.692727, "activity_20": 21.842143, "activity_30": 21.350108}, "trend_signal": 1, "fair_value": 23.297756, "relative_strength": 32.289943, "rate_of_change": 1.3320079424174829, "market_dynamics": 0.620052, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.299999, "high": 29.0, "low": 25.0, "close": 27.799999, "volume": 524699}, "trend_line": 20.708333, "activity_lines": {"activity_5": 25.759999, "activity_10": 23.784545, "activity_20": 22.424524, "activity_30": 21.826667}, "trend_signal": 1, "fair_value": 23.320513, "relative_strength": 42.042219, "rate_of_change": 1.4451339230100158, "market_dynamics": 1.058352, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.799999, "high": 35.0, "low": 28.4, "close": 35.0, "volume": 1794426}, "trend_line": 21.241667, "activity_lines": {"activity_5": 29.206666, "activity_10": 26.052727, "activity_20": 23.680476, "activity_30": 22.74871}, "trend_signal": 1, "fair_value": 23.386218, "relative_strength": 74.665104, "rate_of_change": 2.575455977069714, "market_dynamics": 1.36526, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.0, "high": 40.799999, "low": 33.0, "close": 34.5, "volume": 2591757}, "trend_line": 21.825, "activity_lines": {"activity_5": 31.566666, "activity_10": 27.975454, "activity_20": 24.826905, "activity_30": 23.604086}, "trend_signal": 1, "fair_value": 23.447115, "relative_strength": 76.344723, "rate_of_change": 2.746173358239726, "market_dynamics": 1.504464, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 394561}, "trend_line": 22.466667, "activity_lines": {"activity_5": 33.493333, "activity_10": 29.816363, "activity_20": 26.009048, "activity_30": 24.486344}, "trend_signal": 1, "fair_value": 23.516026, "relative_strength": 74.779474, "rate_of_change": 2.9400549828178777, "market_dynamics": 1.533284, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 319610}, "trend_line": 23.141667, "activity_lines": {"activity_5": 34.886667, "activity_10": 31.470909, "activity_20": 27.169762, "activity_30": 25.359462}, "trend_signal": 1, "fair_value": 23.560897, "relative_strength": 69.777873, "rate_of_change": 3.0044509939992463, "market_dynamics": 1.51187, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.5, "high": 26.0, "low": 17.0, "close": 22.5, "volume": 2011226}, "trend_line": 23.383333, "activity_lines": {"activity_5": 31.133333, "activity_10": 30.38, "activity_20": 26.980476, "activity_30": 25.318064}, "trend_signal": 1, "fair_value": 23.532051, "relative_strength": 5.471149, "rate_of_change": 1.0442895060239117, "market_dynamics": 1.176305, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.0, "close": 22.5, "volume": 332829}, "trend_line": 23.575, "activity_lines": {"activity_5": 27.733333, "activity_10": 29.256364, "activity_20": 26.784048, "activity_30": 25.261075}, "trend_signal": 1, "fair_value": 23.503205, "relative_strength": 7.020036, "rate_of_change": 0.8196735683488702, "market_dynamics": 0.671436, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.15, "close": 21.0, "volume": 454941}, "trend_line": 23.7, "activity_lines": {"activity_5": 24.666667, "activity_10": 27.836364, "activity_20": 26.428095, "activity_30": 25.094946}, "trend_signal": 1, "fair_value": 23.424679, "relative_strength": 0.240108, "rate_of_change": 0.5302226935312832, "market_dynamics": 0.184589, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 750231}, "trend_line": 23.75, "activity_lines": {"activity_5": 22.5, "activity_10": 26.452727, "activity_20": 26.065, "activity_30": 24.920753}, "trend_signal": 0, "fair_value": 23.294872, "relative_strength": 3.608846, "rate_of_change": 0.21097046413502413, "market_dynamics": -0.302426, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 596241}, "trend_line": 23.7, "activity_lines": {"activity_5": 21.466667, "activity_10": 25.232727, "activity_20": 25.756667, "activity_30": 24.775591}, "trend_signal": 0, "fair_value": 23.157051, "relative_strength": 4.803178, "rate_of_change": -0.21052631578947667, "market_dynamics": -0.584139, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.5, "high": 21.200001, "low": 20.0, "close": 21.0, "volume": 157505}, "trend_line": 23.558333, "activity_lines": {"activity_5": 21.233333, "activity_10": 24.009091, "activity_20": 25.398333, "activity_30": 24.601398}, "trend_signal": 0, "fair_value": 22.977564, "relative_strength": 0.593311, "rate_of_change": -0.5977510548523132, "market_dynamics": -0.73571, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.1, "close": 19.5, "volume": 239109}, "trend_line": 23.475, "activity_lines": {"activity_5": 20.6, "activity_10": 22.636364, "activity_20": 24.894762, "activity_30": 24.33957}, "trend_signal": 0, "fair_value": 22.820513, "relative_strength": -6.690483, "rate_of_change": -0.35373046131914193, "market_dynamics": -0.84415, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 698709}, "trend_line": 23.441667, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.818182, "activity_20": 24.54119, "activity_30": 24.179892}, "trend_signal": 0, "fair_value": 22.711538, "relative_strength": -2.663396, "rate_of_change": -0.1419936102236528, "market_dynamics": -0.877685, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.5, "high": 20.73, "low": 18.299999, "close": 18.5, "volume": 1072195}, "trend_line": 23.358333, "activity_lines": {"activity_5": 19.9, "activity_10": 20.790909, "activity_20": 23.944762, "activity_30": 23.861075}, "trend_signal": 0, "fair_value": 22.604167, "relative_strength": -13.86813, "rate_of_change": -0.3554951957981516, "market_dynamics": -0.881895, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 1117744}, "trend_line": 23.275, "activity_lines": {"activity_5": 19.8, "activity_10": 20.345455, "activity_20": 23.499524, "activity_30": 23.644409}, "trend_signal": 0, "fair_value": 22.514423, "relative_strength": -6.061959, "rate_of_change": -0.3567591916769046, "market_dynamics": -0.811034, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.5, "close": 17.75, "volume": 514344}, "trend_line": 23.166667, "activity_lines": {"activity_5": 19.05, "activity_10": 19.781818, "activity_20": 22.84, "activity_30": 23.287957}, "trend_signal": 0, "fair_value": 22.400641, "relative_strength": -15.392989, "rate_of_change": -0.46544790547797316, "market_dynamics": -0.817061, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.0, "close": 17.75, "volume": 668461}, "trend_line": 23.125, "activity_lines": {"activity_5": 18.516667, "activity_10": 19.304545, "activity_20": 22.194524, "activity_30": 22.938495}, "trend_signal": 0, "fair_value": 22.366987, "relative_strength": -16.6471, "rate_of_change": -0.17985755136895756, "market_dynamics": -0.855436, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.75, "high": 19.0, "low": 17.059999, "close": 17.5, "volume": 1022240}, "trend_line": 23.058333, "activity_lines": {"activity_5": 18.016667, "activity_10": 18.868182, "activity_20": 21.541667, "activity_30": 22.575591}, "trend_signal": 0, "fair_value": 22.330128, "relative_strength": -15.751008, "rate_of_change": -0.28828972972972505, "market_dynamics": -0.866695, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.5, "close": 18.25, "volume": 459032}, "trend_line": 22.916667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.631818, "activity_20": 20.986429, "activity_30": 22.265376}, "trend_signal": 0, "fair_value": 22.317308, "relative_strength": -11.033606, "rate_of_change": -0.6143809268432403, "market_dynamics": -1.008516, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.1, "close": 20.0, "volume": 359063}, "trend_line": 22.883333, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.763636, "activity_20": 20.63, "activity_30": 22.077204}, "trend_signal": 0, "fair_value": 22.299679, "relative_strength": -4.588677, "rate_of_change": -0.14545745242970967, "market_dynamics": -0.852575, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.75, "high": 20.0, "low": 18.1, "close": 19.0, "volume": 414420}, "trend_line": 22.833333, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.740909, "activity_20": 20.208333, "activity_30": 21.826667}, "trend_signal": 0, "fair_value": 22.270833, "relative_strength": -8.79519, "rate_of_change": -0.2184996390167495, "market_dynamics": -0.754396, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.0, "high": 20.799999, "low": 19.0, "close": 19.9, "volume": 1136021}, "trend_line": 22.796667, "activity_lines": {"activity_5": 19.3, "activity_10": 18.918182, "activity_20": 19.914286, "activity_30": 21.637419}, "trend_signal": 0, "fair_value": 22.241346, "relative_strength": -6.419104, "rate_of_change": -0.1605810242420601, "market_dynamics": -0.478661, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 659146}, "trend_line": 22.78, "activity_lines": {"activity_5": 19.49, "activity_10": 19.015455, "activity_20": 19.654048, "activity_30": 21.424731}, "trend_signal": 0, "fair_value": 22.204487, "relative_strength": -8.148441, "rate_of_change": -0.07311156494937708, "market_dynamics": -0.171724, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.5, "high": 19.674999, "low": 18.52, "close": 19.5, "volume": 468120}, "trend_line": 22.755, "activity_lines": {"activity_5": 19.546667, "activity_10": 19.14, "activity_20": 19.465238, "activity_30": 21.213118}, "trend_signal": 0, "fair_value": 22.15, "relative_strength": -8.697707, "rate_of_change": -0.10974539069360022, "market_dynamics": -0.078908, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.6, "close": 20.0, "volume": 614647}, "trend_line": 22.755, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.337273, "activity_20": 19.400238, "activity_30": 21.035376}, "trend_signal": 0, "fair_value": 22.020192, "relative_strength": -6.903599, "rate_of_change": 0.0, "market_dynamics": 0.101198, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.6, "close": 19.25, "volume": 702787}, "trend_line": 22.706667, "activity_lines": {"activity_5": 19.576667, "activity_10": 19.398182, "activity_20": 19.34, "activity_30": 20.809247}, "trend_signal": 0, "fair_value": 21.896795, "relative_strength": -10.849358, "rate_of_change": -0.21240606460118444, "market_dynamics": 0.083145, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.25, "high": 20.4, "low": 18.5, "close": 19.5, "volume": 645417}, "trend_line": 22.65, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.477273, "activity_20": 19.319048, "activity_30": 20.602366}, "trend_signal": 0, "fair_value": 21.786218, "relative_strength": -11.366923, "rate_of_change": -0.24956106503874353, "market_dynamics": 0.118825, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.25, "high": 18.75, "low": 13.95, "close": 14.0, "volume": 1122503}, "trend_line": 22.35, "activity_lines": {"activity_5": 17.683333, "activity_10": 18.524545, "activity_20": 18.788571, "activity_30": 20.044301}, "trend_signal": 0, "fair_value": 21.667628, "relative_strength": -36.558966, "rate_of_change": -1.3245033112582656, "market_dynamics": 0.109637, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.25, "high": 16.4, "low": 14.3, "close": 16.0, "volume": 862775}, "trend_line": 22.05, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.999091, "activity_20": 18.481905, "activity_30": 19.634624}, "trend_signal": 0, "fair_value": 21.536218, "relative_strength": -27.038283, "rate_of_change": -1.342281879194634, "market_dynamics": 0.036521, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.075, "close": 15.25, "volume": 729091}, "trend_line": 21.681667, "activity_lines": {"activity_5": 16.033333, "activity_10": 17.378182, "activity_20": 18.127619, "activity_30": 19.195914}, "trend_signal": 0, "fair_value": 21.401603, "relative_strength": -29.774001, "rate_of_change": -1.6704444444444435, "market_dynamics": -0.109425, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.05, "close": 15.25, "volume": 1412798}, "trend_line": 21.263333, "activity_lines": {"activity_5": 15.516667, "activity_10": 16.843636, "activity_20": 17.803095, "activity_30": 18.780968}, "trend_signal": 0, "fair_value": 21.28141, "relative_strength": -28.013573, "rate_of_change": -1.9294365142680288, "market_dynamics": -0.167836, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.52, "close": 15.25, "volume": 292016}, "trend_line": 20.605, "activity_lines": {"activity_5": 15.266667, "activity_10": 16.377273, "activity_20": 17.505952, "activity_30": 18.393011}, "trend_signal": 0, "fair_value": 21.159615, "relative_strength": -29.183869, "rate_of_change": -3.0960950477519162, "market_dynamics": -0.336908, "expectation": {"probability": 38.0659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.25, "high": 18.0, "low": 15.0, "close": 17.5, "volume": 2070072}, "trend_line": 20.038333, "activity_lines": {"activity_5": 16.05, "activity_10": 16.404545, "activity_20": 17.443333, "activity_30": 18.192688}, "trend_signal": 0, "fair_value": 21.058654, "relative_strength": -18.024781, "rate_of_change": -2.7501431691337, "market_dynamics": -0.18796, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.75, "high": 16.5, "low": 15.15, "close": 15.75, "volume": 439261}, "trend_line": 19.38, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.15, "activity_20": 17.230714, "activity_30": 17.916022}, "trend_signal": 0, "fair_value": 20.903205, "relative_strength": -25.440604, "rate_of_change": -3.285368099232618, "market_dynamics": -0.335994, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.75, "high": 16.299999, "low": 15.0, "close": 15.5, "volume": 513533}, "trend_line": 18.696667, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.918182, "activity_20": 17.007381, "activity_30": 17.665699}, "trend_signal": 0, "fair_value": 20.738141, "relative_strength": -27.578874, "rate_of_change": -3.525970072239409, "market_dynamics": -0.532852, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.5, "close": 14.5, "volume": 814967}, "trend_line": 18.43, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.586364, "activity_20": 16.710238, "activity_30": 17.394946}, "trend_signal": 0, "fair_value": 20.59391, "relative_strength": -31.833494, "rate_of_change": -1.4262809515728216, "market_dynamics": -0.606711, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 14.0, "volume": 1718925}, "trend_line": 18.146667, "activity_lines": {"activity_5": 14.9, "activity_10": 15.25, "activity_20": 16.380952, "activity_30": 17.10914}, "trend_signal": 0, "fair_value": 20.433654, "relative_strength": -33.512833, "rate_of_change": -1.53734671730873, "market_dynamics": -0.9162, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.325, "close": 14.5, "volume": 751472}, "trend_line": 17.93, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.104545, "activity_20": 16.117143, "activity_30": 16.873871}, "trend_signal": 0, "fair_value": 20.299038, "relative_strength": -30.535018, "rate_of_change": -1.1939768333215188, "market_dynamics": -0.902201, "expectation": {"probability": 38.3831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.55, "close": 13.75, "volume": 666963}, "trend_line": 17.688333, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.813636, "activity_20": 15.79619, "activity_30": 16.604194}, "trend_signal": 0, "fair_value": 20.153205, "relative_strength": -34.329397, "rate_of_change": -1.347836029001671, "market_dynamics": -0.967426, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.61, "close": 14.65, "volume": 525946}, "trend_line": 17.46, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.727273, "activity_20": 15.582381, "activity_30": 16.408172}, "trend_signal": 0, "fair_value": 20.025962, "relative_strength": -31.443872, "rate_of_change": -1.2908678279632073, "market_dynamics": -0.856948, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.65, "high": 15.1, "low": 14.2, "close": 15.1, "volume": 1262235}, "trend_line": 17.263333, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.733636, "activity_20": 15.436905, "activity_30": 16.255914}, "trend_signal": 0, "fair_value": 19.914423, "relative_strength": -28.999046, "rate_of_change": -1.1263860252004665, "market_dynamics": -0.619392, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.65, "high": 15.5, "low": 14.2, "close": 15.5, "volume": 609258}, "trend_line": 17.13, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.815455, "activity_20": 15.348095, "activity_30": 16.142151}, "trend_signal": 0, "fair_value": 19.786218, "relative_strength": -26.337762, "rate_of_change": -0.7723479585315326, "market_dynamics": -0.230239, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.15, "high": 20.0, "low": 14.5, "close": 17.0, "volume": 1655113}, "trend_line": 16.996667, "activity_lines": {"activity_5": 15.69, "activity_10": 15.165455, "activity_20": 15.423095, "activity_30": 16.133763}, "trend_signal": 0, "fair_value": 19.686859, "relative_strength": -19.784724, "rate_of_change": -0.7783596030356122, "market_dynamics": 0.41637, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.5, "high": 18.5, "low": 16.700001, "close": 17.5, "volume": 461518}, "trend_line": 16.963333, "activity_lines": {"activity_5": 16.456667, "activity_10": 15.615455, "activity_20": 15.557619, "activity_30": 16.166237}, "trend_signal": 0, "fair_value": 19.603526, "relative_strength": -16.116747, "rate_of_change": -0.1961208041553087, "market_dynamics": 0.830393, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.5, "high": 19.9, "low": 17.075001, "close": 19.0, "volume": 241997}, "trend_line": 16.93, "activity_lines": {"activity_5": 17.473333, "activity_10": 16.306364, "activity_20": 15.844524, "activity_30": 16.297634}, "trend_signal": 0, "fair_value": 19.529808, "relative_strength": -11.522427, "rate_of_change": -0.19650029861465876, "market_dynamics": 1.079523, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.5, "close": 19.0, "volume": 559172}, "trend_line": 16.971667, "activity_lines": {"activity_5": 18.2, "activity_10": 16.933636, "activity_20": 16.13619, "activity_30": 16.431183}, "trend_signal": 0, "fair_value": 19.457692, "relative_strength": -12.130529, "rate_of_change": 0.24611340815121288, "market_dynamics": 1.217096, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.75, "high": 20.0, "low": 17.700001, "close": 18.5, "volume": 383044}, "trend_line": 16.996667, "activity_lines": {"activity_5": 18.5, "activity_10": 17.388182, "activity_20": 16.381429, "activity_30": 16.529785}, "trend_signal": 0, "fair_value": 19.383974, "relative_strength": -16.442391, "rate_of_change": 0.14730432785417352, "market_dynamics": 1.054949, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.5, "close": 19.0, "volume": 357855}, "trend_line": 17.046667, "activity_lines": {"activity_5": 18.766667, "activity_10": 17.851818, "activity_20": 16.679048, "activity_30": 16.659032}, "trend_signal": 0, "fair_value": 19.289423, "relative_strength": -13.786202, "rate_of_change": 0.29417532272651287, "market_dynamics": 1.051205, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 20.799999, "low": 18.200001, "close": 20.4, "volume": 420724}, "trend_line": 17.118333, "activity_lines": {"activity_5": 19.366667, "activity_10": 18.488182, "activity_20": 17.08619, "activity_30": 16.875376}, "trend_signal": 0, "fair_value": 19.218269, "relative_strength": -6.065036, "rate_of_change": 0.42041062924500405, "market_dynamics": 1.04765, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.6, "high": 23.75, "low": 20.5, "close": 22.0, "volume": 593048}, "trend_line": 17.185, "activity_lines": {"activity_5": 20.306667, "activity_10": 19.294545, "activity_20": 17.624762, "activity_30": 17.190323}, "trend_signal": 1, "fair_value": 19.152564, "relative_strength": 2.093399, "rate_of_change": 0.3894479678599483, "market_dynamics": 1.086529, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 22.9, "low": 20.0, "close": 20.5, "volume": 262905}, "trend_line": 17.235, "activity_lines": {"activity_5": 20.546667, "activity_10": 19.694545, "activity_20": 17.988333, "activity_30": 17.404194}, "trend_signal": 1, "fair_value": 19.082051, "relative_strength": -3.939948, "rate_of_change": 0.290951411114348, "market_dynamics": 1.158578, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.5, "high": 21.799999, "low": 18.0, "close": 18.0, "volume": 477814}, "trend_line": 17.171667, "activity_lines": {"activity_5": 19.853333, "activity_10": 19.541818, "activity_20": 18.08881, "activity_30": 17.453548}, "trend_signal": 1, "fair_value": 18.995513, "relative_strength": -13.846313, "rate_of_change": -0.3674673629242825, "market_dynamics": 1.026576, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.34, "close": 19.0, "volume": 166922}, "trend_line": 17.155, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.525455, "activity_20": 18.271429, "activity_30": 17.571505}, "trend_signal": 1, "fair_value": 18.923397, "relative_strength": -9.095003, "rate_of_change": -0.09706104829541717, "market_dynamics": 0.864876, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.4, "volume": 158300}, "trend_line": 17.151667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.545455, "activity_20": 18.485, "activity_30": 17.716344}, "trend_signal": 1, "fair_value": 18.861859, "relative_strength": -4.704205, "rate_of_change": -0.019428737977274044, "market_dynamics": 0.643753, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 115573}, "trend_line": 17.118333, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.458182, "activity_20": 18.643095, "activity_30": 17.835591}, "trend_signal": 1, "fair_value": 18.7625, "relative_strength": -5.341973, "rate_of_change": -0.19434845604220263, "market_dynamics": 0.416925, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.6, "volume": 172421}, "trend_line": 17.13, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.48, "activity_20": 18.841667, "activity_30": 17.995699}, "trend_signal": 1, "fair_value": 18.775962, "relative_strength": -1.066217, "rate_of_change": 0.06815500084032251, "market_dynamics": 0.348397, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.5, "close": 16.75, "volume": 470950}, "trend_line": 17.038333, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.972727, "activity_20": 18.744524, "activity_30": 17.971183}, "trend_signal": 1, "fair_value": 18.780769, "relative_strength": -12.59317, "rate_of_change": -0.5351255107997519, "market_dynamics": 0.131263, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.02, "close": 18.0, "volume": 237155}, "trend_line": 17.171667, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.724545, "activity_20": 18.753333, "activity_30": 18.033226}, "trend_signal": 1, "fair_value": 18.79359, "relative_strength": -6.971572, "rate_of_change": 0.7825530819241403, "market_dynamics": -0.112167, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 381163}, "trend_line": 17.205, "activity_lines": {"activity_5": 17.696667, "activity_10": 18.312727, "activity_20": 18.650238, "activity_30": 18.022151}, "trend_signal": 1, "fair_value": 18.8, "relative_strength": -10.285673, "rate_of_change": 0.19411627304442225, "market_dynamics": -0.302295, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 501528}, "trend_line": 17.263333, "activity_lines": {"activity_5": 17.34, "activity_10": 17.962727, "activity_20": 18.531667, "activity_30": 18.008925}, "trend_signal": 1, "fair_value": 18.811218, "relative_strength": -9.681378, "rate_of_change": 0.3390467887242144, "market_dynamics": -0.461005, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.0, "close": 17.299999, "volume": 369012}, "trend_line": 17.331667, "activity_lines": {"activity_5": 17.216666, "activity_10": 17.758182, "activity_20": 18.430476, "activity_30": 18.01129}, "trend_signal": 0, "fair_value": 18.819551, "relative_strength": -9.057379, "rate_of_change": 0.39583318007015283, "market_dynamics": -0.50139, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.4, "close": 16.75, "volume": 252634}, "trend_line": 17.381667, "activity_lines": {"activity_5": 17.063333, "activity_10": 17.511818, "activity_20": 18.266428, "activity_30": 17.973763}, "trend_signal": 0, "fair_value": 18.824359, "relative_strength": -11.438634, "rate_of_change": 0.2884892722667745, "market_dynamics": -0.558179, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.75, "high": 19.0, "low": 16.975, "close": 18.25, "volume": 437394}, "trend_line": 17.406667, "activity_lines": {"activity_5": 17.41, "activity_10": 17.560909, "activity_20": 18.239286, "activity_30": 18.029785}, "trend_signal": 1, "fair_value": 18.835577, "relative_strength": -3.551616, "rate_of_change": 0.14382970287026312, "market_dynamics": -0.481942, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.25, "high": 18.75, "low": 16.5, "close": 17.0, "volume": 70817}, "trend_line": 17.448333, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.396364, "activity_20": 18.087143, "activity_30": 18.003548}, "trend_signal": 0, "fair_value": 18.841987, "relative_strength": -7.598551, "rate_of_change": 0.23936805363142105, "market_dynamics": -0.621974, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.5, "close": 18.0, "volume": 427723}, "trend_line": 17.531667, "activity_lines": {"activity_5": 17.57, "activity_10": 17.457273, "activity_20": 18.032619, "activity_30": 18.03914}, "trend_signal": 0, "fair_value": 18.845192, "relative_strength": -2.791263, "rate_of_change": 0.4776043648410259, "market_dynamics": -0.554886, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 18.5, "low": 15.5, "close": 16.200001, "volume": 1201728}, "trend_line": 17.588333, "activity_lines": {"activity_5": 17.15, "activity_10": 17.209091, "activity_20": 17.811429, "activity_30": 17.953226}, "trend_signal": 0, "fair_value": 18.844872, "relative_strength": -11.720816, "rate_of_change": 0.32322083233727794, "market_dynamics": -0.455709, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.81, "close": 17.75, "volume": 1095859}, "trend_line": 17.713333, "activity_lines": {"activity_5": 17.32, "activity_10": 17.304546, "activity_20": 17.751191, "activity_30": 17.963656}, "trend_signal": 0, "fair_value": 18.854487, "relative_strength": -3.919207, "rate_of_change": 0.7106983930768198, "market_dynamics": -0.359571, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.5, "close": 17.25, "volume": 466631}, "trend_line": 17.805, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.290909, "activity_20": 17.646905, "activity_30": 17.933763}, "trend_signal": 0, "fair_value": 18.864103, "relative_strength": -5.940052, "rate_of_change": 0.517502832470891, "market_dynamics": -0.212001, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 196800}, "trend_line": 17.913333, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.245455, "activity_20": 17.527143, "activity_30": 17.881828}, "trend_signal": 0, "fair_value": 18.864103, "relative_strength": -6.777751, "rate_of_change": 0.6084414490311811, "market_dynamics": -0.302885, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.200001, "close": 19.0, "volume": 574085}, "trend_line": 18.058333, "activity_lines": {"activity_5": 17.763333, "activity_10": 17.563636, "activity_20": 17.614048, "activity_30": 17.951935}, "trend_signal": 0, "fair_value": 18.876923, "relative_strength": 2.967256, "rate_of_change": 0.809452936536152, "market_dynamics": -0.085116, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.6, "high": 20.139999, "low": 18.200001, "close": 19.0, "volume": 290729}, "trend_line": 18.188333, "activity_lines": {"activity_5": 18.283333, "activity_10": 17.845455, "activity_20": 17.715238, "activity_30": 18.012688}, "trend_signal": 0, "fair_value": 18.891346, "relative_strength": 4.515847, "rate_of_change": 0.719889261096243, "market_dynamics": 0.053452, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.5, "close": 18.75, "volume": 108442}, "trend_line": 18.296667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.050909, "activity_20": 17.799762, "activity_30": 18.048925}, "trend_signal": 0, "fair_value": 18.926603, "relative_strength": 4.411176, "rate_of_change": 0.5956235791372374, "market_dynamics": 0.258335, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 49940}, "trend_line": 18.33, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.083636, "activity_20": 17.809286, "activity_30": 18.029785}, "trend_signal": 0, "fair_value": 18.955449, "relative_strength": 1.849519, "rate_of_change": 0.18218072176751618, "market_dynamics": 0.46683, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 730609}, "trend_line": 18.313333, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.939091, "activity_20": 17.728333, "activity_30": 17.943979}, "trend_signal": 0, "fair_value": 18.979487, "relative_strength": -3.241825, "rate_of_change": -0.09092744135296352, "market_dynamics": 0.391309, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.0, "high": 18.424999, "low": 16.625, "close": 18.0, "volume": 1440141}, "trend_line": 18.28, "activity_lines": {"activity_5": 17.9, "activity_10": 17.976364, "activity_20": 17.754048, "activity_30": 17.923763}, "trend_signal": 0, "fair_value": 19.017949, "relative_strength": 0.365339, "rate_of_change": -0.18201492868610508, "market_dynamics": 0.398582, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.851, "close": 18.0, "volume": 44941}, "trend_line": 18.246667, "activity_lines": {"activity_5": 17.85, "activity_10": 18.013636, "activity_20": 17.784524, "activity_30": 17.905699}, "trend_signal": 0, "fair_value": 19.074038, "relative_strength": 0.431929, "rate_of_change": -0.18234682713349287, "market_dynamics": 0.323831, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 17.75, "volume": 117207}, "trend_line": 18.221667, "activity_lines": {"activity_5": 17.783333, "activity_10": 17.972727, "activity_20": 17.79881, "activity_30": 17.873656}, "trend_signal": 0, "fair_value": 19.131731, "relative_strength": -0.76586, "rate_of_change": -0.13701132376668343, "market_dynamics": 0.236626, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 16.5, "close": 16.75, "volume": 217061}, "trend_line": 18.146667, "activity_lines": {"activity_5": 17.45, "activity_10": 17.75, "activity_20": 17.713095, "activity_30": 17.77871}, "trend_signal": 0, "fair_value": 19.165385, "relative_strength": -5.823078, "rate_of_change": -0.4115979070411027, "market_dynamics": 0.066943, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 15.2, "close": 16.0, "volume": 674431}, "trend_line": 18.0, "activity_lines": {"activity_5": 16.95, "activity_10": 17.4, "activity_20": 17.561905, "activity_30": 17.640215}, "trend_signal": 0, "fair_value": 19.184615, "relative_strength": -7.178101, "rate_of_change": -0.8082310652419024, "market_dynamics": -0.306326, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.0, "close": 15.5, "volume": 445251}, "trend_line": 17.783333, "activity_lines": {"activity_5": 16.35, "activity_10": 16.977273, "activity_20": 17.367857, "activity_30": 17.478925}, "trend_signal": 0, "fair_value": 19.205449, "relative_strength": -10.871735, "rate_of_change": -1.2037055555555614, "market_dynamics": -0.56762, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.75, "volume": 344764}, "trend_line": 17.658333, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.845455, "activity_20": 17.3, "activity_30": 17.412258}, "trend_signal": 0, "fair_value": 19.221474, "relative_strength": -4.515101, "rate_of_change": -0.702905355255958, "market_dynamics": -0.731929, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.75, "high": 17.450001, "low": 16.1, "close": 16.75, "volume": 547882}, "trend_line": 17.616667, "activity_lines": {"activity_5": 16.4, "activity_10": 16.754545, "activity_20": 17.234762, "activity_30": 17.353656}, "trend_signal": 0, "fair_value": 19.242308, "relative_strength": -4.825011, "rate_of_change": -0.23595658774811482, "market_dynamics": -0.751694, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.200001, "close": 16.75, "volume": 250519}, "trend_line": 17.541667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.7, "activity_20": 17.169524, "activity_30": 17.297742}, "trend_signal": 0, "fair_value": 19.261538, "relative_strength": -7.635659, "rate_of_change": -0.42573319913465635, "market_dynamics": -0.717693, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.0, "close": 17.0, "volume": 660290}, "trend_line": 17.461667, "activity_lines": {"activity_5": 16.75, "activity_10": 16.713636, "activity_20": 17.135238, "activity_30": 17.262796}, "trend_signal": 0, "fair_value": 19.291987, "relative_strength": -6.227977, "rate_of_change": -0.456056998459735, "market_dynamics": -0.639491, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 21.799999, "low": 15.6, "close": 19.25, "volume": 2289795}, "trend_line": 17.47, "activity_lines": {"activity_5": 17.65, "activity_10": 17.136364, "activity_20": 17.315238, "activity_30": 17.378172}, "trend_signal": 0, "fair_value": 19.328846, "relative_strength": 4.156285, "rate_of_change": 0.04772167514132739, "market_dynamics": -0.191761, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.25, "high": 19.450001, "low": 17.5, "close": 17.75, "volume": 187388}, "trend_line": 17.408333, "activity_lines": {"activity_5": 17.8, "activity_10": 17.263636, "activity_20": 17.346429, "activity_30": 17.396237}, "trend_signal": 0, "fair_value": 19.354487, "relative_strength": -4.217942, "rate_of_change": -0.3529879793932451, "market_dynamics": -0.066595, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200001, "high": 20.4, "low": 18.110001, "close": 19.5, "volume": 606090}, "trend_line": 17.5, "activity_lines": {"activity_5": 18.466667, "activity_10": 17.713636, "activity_20": 17.536905, "activity_30": 17.531183}, "trend_signal": 1, "fair_value": 19.399359, "relative_strength": 4.629005, "rate_of_change": 0.5265696606332212, "market_dynamics": 0.392873, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.5, "high": 20.27, "low": 18.6, "close": 19.0, "volume": 108640}, "trend_line": 17.533333, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.040909, "activity_20": 17.671429, "activity_30": 17.627957}, "trend_signal": 1, "fair_value": 19.442628, "relative_strength": 2.518068, "rate_of_change": 0.19047428571427968, "market_dynamics": 0.776082, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 19.0, "close": 20.0, "volume": 530136}, "trend_line": 17.633333, "activity_lines": {"activity_5": 19.283333, "activity_10": 18.509091, "activity_20": 17.892857, "activity_30": 17.787097}, "trend_signal": 1, "fair_value": 19.490705, "relative_strength": 5.64749, "rate_of_change": 0.57034221616621, "market_dynamics": 0.841719, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 18.0, "close": 18.75, "volume": 176847}, "trend_line": 17.691667, "activity_lines": {"activity_5": 19.166667, "activity_10": 18.677273, "activity_20": 17.980952, "activity_30": 17.85914}, "trend_signal": 1, "fair_value": 19.513141, "relative_strength": 0.285888, "rate_of_change": 0.330816641414295, "market_dynamics": 1.000335, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.75, "high": 23.0, "low": 18.750999, "close": 22.0, "volume": 732474}, "trend_line": 17.848333, "activity_lines": {"activity_5": 20.166667, "activity_10": 19.377273, "activity_20": 18.379762, "activity_30": 18.137097}, "trend_signal": 1, "fair_value": 19.508333, "relative_strength": 17.510658, "rate_of_change": 0.8855355461981131, "market_dynamics": 1.069542, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.5, "high": 25.0, "low": 21.0, "close": 25.0, "volume": 782728}, "trend_line": 18.123333, "activity_lines": {"activity_5": 21.883333, "activity_10": 20.527273, "activity_20": 19.05, "activity_30": 18.598495}, "trend_signal": 1, "fair_value": 19.463462, "relative_strength": 32.088104, "rate_of_change": 1.540760137095148, "market_dynamics": 1.216057, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.5, "high": 32.0, "low": 22.0, "close": 26.5, "volume": 3850923}, "trend_line": 18.398333, "activity_lines": {"activity_5": 23.733333, "activity_10": 21.8, "activity_20": 19.833333, "activity_30": 19.138925}, "trend_signal": 1, "fair_value": 19.447436, "relative_strength": 38.405135, "rate_of_change": 1.51738093649773, "market_dynamics": 1.322997, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 26.799999, "volume": 3245164}, "trend_line": 18.725, "activity_lines": {"activity_5": 25.183333, "activity_10": 22.95, "activity_20": 20.604762, "activity_30": 19.680968}, "trend_signal": 1, "fair_value": 19.458974, "relative_strength": 48.697027, "rate_of_change": 1.7755249891389644, "market_dynamics": 1.598023, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5, "high": 29.0, "low": 25.0, "close": 27.799999, "volume": 1850948}, "trend_line": 19.051667, "activity_lines": {"activity_5": 26.513333, "activity_10": 24.103636, "activity_20": 21.424762, "activity_30": 20.266451}, "trend_signal": 1, "fair_value": 19.476923, "relative_strength": 54.195718, "rate_of_change": 1.744550066755658, "market_dynamics": 1.630328, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.4, "close": 28.0, "volume": 164134}, "trend_line": 19.445, "activity_lines": {"activity_5": 27.306666, "activity_10": 25.138182, "activity_20": 22.217143, "activity_30": 20.843763}, "trend_signal": 1, "fair_value": 19.502564, "relative_strength": 47.992086, "rate_of_change": 2.0645594949775368, "market_dynamics": 1.570724, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 209647}, "trend_line": 19.753333, "activity_lines": {"activity_5": 27.366666, "activity_10": 25.804545, "activity_20": 22.866667, "activity_30": 21.331183}, "trend_signal": 1, "fair_value": 19.520192, "relative_strength": 39.314838, "rate_of_change": 1.58566726664953, "market_dynamics": 1.42495, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.5, "high": 28.0, "low": 24.0, "close": 24.5, "volume": 309446}, "trend_line": 19.995, "activity_lines": {"activity_5": 26.46, "activity_10": 25.88, "activity_20": 23.234047, "activity_30": 21.637419}, "trend_signal": 1, "fair_value": 19.521795, "relative_strength": 23.199923, "rate_of_change": 1.2234239153463347, "market_dynamics": 1.130319, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.5, "high": 25.0, "low": 21.049999, "close": 24.5, "volume": 1044246}, "trend_line": 20.245, "activity_lines": {"activity_5": 25.686667, "activity_10": 25.855454, "activity_20": 23.564524, "activity_30": 21.928064}, "trend_signal": 1, "fair_value": 19.541026, "relative_strength": 23.112978, "rate_of_change": 1.2503125781445361, "market_dynamics": 0.847719, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 25.799999, "low": 24.0, "close": 24.5, "volume": 241596}, "trend_line": 20.428333, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.749091, "activity_20": 23.854524, "activity_30": 22.202581}, "trend_signal": 1, "fair_value": 19.561859, "relative_strength": 20.709488, "rate_of_change": 0.9055717461101385, "market_dynamics": 0.585483, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 23.200001, "volume": 436155}, "trend_line": 20.568333, "activity_lines": {"activity_5": 24.233334, "activity_10": 25.301818, "activity_20": 23.977857, "activity_30": 22.381398}, "trend_signal": 1, "fair_value": 19.575962, "relative_strength": 13.671528, "rate_of_change": 0.6853226839409784, "market_dynamics": 0.242186, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.799999, "high": 26.0, "low": 23.6, "close": 25.200001, "volume": 667077}, "trend_line": 20.783333, "activity_lines": {"activity_5": 24.386667, "activity_10": 25.196364, "activity_20": 24.260952, "activity_30": 22.680215}, "trend_signal": 1, "fair_value": 19.604487, "relative_strength": 22.489628, "rate_of_change": 1.0452961841876047, "market_dynamics": 0.104373, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.299999, "high": 27.0, "low": 24.614, "close": 26.0, "volume": 629400}, "trend_line": 21.05, "activity_lines": {"activity_5": 24.926667, "activity_10": 25.232728, "activity_20": 24.58, "activity_30": 23.016774}, "trend_signal": 1, "fair_value": 19.639744, "relative_strength": 24.974624, "rate_of_change": 1.2830810149652212, "market_dynamics": -0.022478, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.799999, "volume": 1721608}, "trend_line": 21.376667, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.423636, "activity_20": 24.93119, "activity_30": 23.387742}, "trend_signal": 1, "fair_value": 19.694551, "relative_strength": 27.780604, "rate_of_change": 1.5518622327790996, "market_dynamics": -0.018759, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.9, "high": 32.0, "low": 26.33, "close": 30.6, "volume": 622237}, "trend_line": 21.796667, "activity_lines": {"activity_5": 27.453333, "activity_10": 26.305455, "activity_20": 25.597619, "activity_30": 23.982796}, "trend_signal": 1, "fair_value": 19.770513, "relative_strength": 45.763942, "rate_of_change": 1.9647590524752907, "market_dynamics": 0.13345, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 29.299999, "volume": 553139}, "trend_line": 22.173333, "activity_lines": {"activity_5": 28.433333, "activity_10": 26.9, "activity_20": 26.08619, "activity_30": 24.466882}, "trend_signal": 1, "fair_value": 19.834936, "relative_strength": 38.128579, "rate_of_change": 1.72808989557899, "market_dynamics": 0.147246, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 28.0, "close": 28.5, "volume": 656172}, "trend_line": 22.531667, "activity_lines": {"activity_5": 28.74, "activity_10": 27.325454, "activity_20": 26.443571, "activity_30": 24.875054}, "trend_signal": 1, "fair_value": 19.883013, "relative_strength": 33.021542, "rate_of_change": 1.6160583526166288, "market_dynamics": 0.134257, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 25.0, "close": 26.1, "volume": 1314366}, "trend_line": 22.843333, "activity_lines": {"activity_5": 28.026666, "activity_10": 27.287273, "activity_20": 26.529524, "activity_30": 25.105269}, "trend_signal": 1, "fair_value": 19.917308, "relative_strength": 19.693479, "rate_of_change": 1.3832354259451929, "market_dynamics": 0.015951, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.1, "high": 27.799999, "low": 25.0, "close": 26.1, "volume": 416779}, "trend_line": 23.18, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.22, "activity_20": 26.581667, "activity_30": 25.315376}, "trend_signal": 1, "fair_value": 19.95, "relative_strength": 18.223375, "rate_of_change": 1.4738085725055905, "market_dynamics": -0.242546, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.49, "high": 27.4, "low": 25.5, "close": 26.9, "volume": 690676}, "trend_line": 23.56, "activity_lines": {"activity_5": 26.9, "activity_10": 27.269091, "activity_20": 26.680952, "activity_30": 25.555376}, "trend_signal": 1, "fair_value": 19.997436, "relative_strength": 19.407553, "rate_of_change": 1.6393442622950776, "market_dynamics": -0.365709, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.9, "high": 26.75, "low": 25.0, "close": 25.200001, "volume": 837732}, "trend_line": 23.841667, "activity_lines": {"activity_5": 26.173334, "activity_10": 26.965455, "activity_20": 26.579524, "activity_30": 25.661183}, "trend_signal": 1, "fair_value": 20.033974, "relative_strength": 11.889965, "rate_of_change": 1.1955305602716568, "market_dynamics": -0.531822, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 24.08, "close": 24.299999, "volume": 1134367}, "trend_line": 24.093333, "activity_lines": {"activity_5": 25.42, "activity_10": 26.461818, "activity_20": 26.377143, "activity_30": 25.690753}, "trend_signal": 1, "fair_value": 20.067949, "relative_strength": 7.082933, "rate_of_change": 1.0555721628022074, "market_dynamics": -0.673463, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.5, "high": 25.799999, "low": 24.0, "close": 25.4, "volume": 624528}, "trend_line": 24.381667, "activity_lines": {"activity_5": 25.313333, "activity_10": 26.174545, "activity_20": 26.282857, "activity_30": 25.775054}, "trend_signal": 1, "fair_value": 20.107372, "relative_strength": 10.80518, "rate_of_change": 1.1967377033306226, "market_dynamics": -0.722906, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.4, "high": 25.6, "low": 24.0, "close": 25.299999, "volume": 663749}, "trend_line": 24.658333, "activity_lines": {"activity_5": 25.22, "activity_10": 25.88, "activity_20": 26.184286, "activity_30": 25.834301}, "trend_signal": 1, "fair_value": 20.141346, "relative_strength": 7.628097, "rate_of_change": 1.1347296310789525, "market_dynamics": -0.835178, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.299999, "high": 27.0, "low": 25.0, "close": 26.4, "volume": 475985}, "trend_line": 24.896667, "activity_lines": {"activity_5": 25.546666, "activity_10": 25.812727, "activity_20": 26.197619, "activity_30": 25.946667}, "trend_signal": 1, "fair_value": 20.182372, "relative_strength": 13.34627, "rate_of_change": 0.9665454676113013, "market_dynamics": -0.805245, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.799999, "high": 27.129999, "low": 25.51, "close": 25.9, "volume": 218363}, "trend_line": 25.168333, "activity_lines": {"activity_5": 25.74, "activity_10": 25.730909, "activity_20": 26.17, "activity_30": 26.011398}, "trend_signal": 1, "fair_value": 20.220192, "relative_strength": 10.332144, "rate_of_change": 1.0911741720287287, "market_dynamics": -0.843427, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9, "high": 27.4, "low": 23.799999, "close": 25.700001, "volume": 180109}, "trend_line": 25.375, "activity_lines": {"activity_5": 25.82, "activity_10": 25.674545, "activity_20": 26.133333, "activity_30": 26.045699}, "trend_signal": 1, "fair_value": 20.266346, "relative_strength": 8.111137, "rate_of_change": 0.8211390082926807, "market_dynamics": -0.885935, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 28.799999, "low": 25.0, "close": 28.799999, "volume": 637789}, "trend_line": 25.701667, "activity_lines": {"activity_5": 26.84, "activity_10": 26.232727, "activity_20": 26.398095, "activity_30": 26.266667}, "trend_signal": 1, "fair_value": 20.336859, "relative_strength": 20.976631, "rate_of_change": 1.287357635467982, "market_dynamics": -0.659519, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.1, "high": 29.200001, "low": 27.6, "close": 28.200001, "volume": 852689}, "trend_line": 25.975, "activity_lines": {"activity_5": 27.433334, "activity_10": 26.632727, "activity_20": 26.585238, "activity_30": 26.427849}, "trend_signal": 1, "fair_value": 20.408654, "relative_strength": 16.801325, "rate_of_change": 1.0634835475846798, "market_dynamics": -0.539223, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.200001, "high": 32.959999, "low": 28.111, "close": 29.6, "volume": 3903937}, "trend_line": 26.336667, "activity_lines": {"activity_5": 28.3, "activity_10": 27.249091, "activity_20": 26.888095, "activity_30": 26.66172}, "trend_signal": 1, "fair_value": 20.494231, "relative_strength": 19.021152, "rate_of_change": 1.392365736284878, "market_dynamics": -0.098223, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.0, "close": 28.200001, "volume": 1141646}, "trend_line": 26.543333, "activity_lines": {"activity_5": 28.486667, "activity_10": 27.561818, "activity_20": 27.033333, "activity_30": 26.781936}, "trend_signal": 1, "fair_value": 20.578846, "relative_strength": 13.383934, "rate_of_change": 0.7847082548448595, "market_dynamics": 0.224884, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 29.379999, "low": 27.6, "close": 28.200001, "volume": 683107}, "trend_line": 26.65, "activity_lines": {"activity_5": 28.520001, "activity_10": 27.82, "activity_20": 27.154762, "activity_30": 26.888817}, "trend_signal": 1, "fair_value": 20.663462, "relative_strength": 13.653331, "rate_of_change": 0.40185985686122416, "market_dynamics": 0.328304, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.1, "high": 28.6, "low": 25.620001, "close": 26.9, "volume": 1420872}, "trend_line": 26.663333, "activity_lines": {"activity_5": 27.953334, "activity_10": 27.770909, "activity_20": 27.138095, "activity_30": 26.904946}, "trend_signal": 1, "fair_value": 20.739744, "relative_strength": 4.774441, "rate_of_change": 0.05003001876173706, "market_dynamics": 0.407311, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.9, "high": 30.0, "low": 26.812, "close": 30.0, "volume": 531649}, "trend_line": 26.77, "activity_lines": {"activity_5": 28.546667, "activity_10": 28.258182, "activity_20": 27.412381, "activity_30": 27.120215}, "trend_signal": 1, "fair_value": 20.835897, "relative_strength": 15.324808, "rate_of_change": 0.40005126140830954, "market_dynamics": 0.37523, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.0, "close": 26.0, "volume": 195515}, "trend_line": 26.71, "activity_lines": {"activity_5": 27.686667, "activity_10": 27.932728, "activity_20": 27.290476, "activity_30": 27.070538}, "trend_signal": 1, "fair_value": 20.891987, "relative_strength": -0.020723, "rate_of_change": -0.22413149047440686, "market_dynamics": 0.200406, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 29.0, "low": 25.200001, "close": 26.200001, "volume": 277257}, "trend_line": 26.65, "activity_lines": {"activity_5": 27.133334, "activity_10": 27.65091, "activity_20": 27.209524, "activity_30": 27.037635}, "trend_signal": 1, "fair_value": 20.942949, "relative_strength": 0.158767, "rate_of_change": -0.22463496817672132, "market_dynamics": 0.003401, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.200001, "high": 26.110001, "low": 24.0, "close": 24.6, "volume": 1741029}, "trend_line": 26.57, "activity_lines": {"activity_5": 26.18, "activity_10": 27.072728, "activity_20": 26.990953, "activity_30": 26.905377}, "trend_signal": 0, "fair_value": 20.979167, "relative_strength": -4.66528, "rate_of_change": -0.30018761726078164, "market_dynamics": -0.221747, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.1, "high": 26.5, "low": 24.5, "close": 26.5, "volume": 384663}, "trend_line": 26.636667, "activity_lines": {"activity_5": 26.1, "activity_10": 26.86, "activity_20": 26.971905, "activity_30": 26.90086}, "trend_signal": 0, "fair_value": 21.027244, "relative_strength": 0.392243, "rate_of_change": 0.25091080165599894, "market_dynamics": -0.553535, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.0, "close": 24.5, "volume": 162481}, "trend_line": 26.636667, "activity_lines": {"activity_5": 25.38, "activity_10": 26.325455, "activity_20": 26.760476, "activity_30": 26.763011}, "trend_signal": 0, "fair_value": 21.075321, "relative_strength": -6.93321, "rate_of_change": 0.0, "market_dynamics": -0.77302, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.1, "close": 25.4, "volume": 990708}, "trend_line": 26.666667, "activity_lines": {"activity_5": 25.326667, "activity_10": 26.021818, "activity_20": 26.642381, "activity_30": 26.683226}, "trend_signal": 0, "fair_value": 21.133974, "relative_strength": -3.752036, "rate_of_change": 0.11262670363375844, "market_dynamics": -0.893631, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.0, "close": 24.5, "volume": 1536018}, "trend_line": 26.71, "activity_lines": {"activity_5": 25.013333, "activity_10": 25.630909, "activity_20": 26.445714, "activity_30": 26.543441}, "trend_signal": 0, "fair_value": 21.190064, "relative_strength": -9.807149, "rate_of_change": 0.16249874796876757, "market_dynamics": -0.933115, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 25.75, "low": 24.5, "close": 25.200001, "volume": 6594533}, "trend_line": 26.71, "activity_lines": {"activity_5": 25.046667, "activity_10": 25.434546, "activity_20": 26.319048, "activity_30": 26.446022}, "trend_signal": 0, "fair_value": 21.253846, "relative_strength": -7.40173, "rate_of_change": 0.0, "market_dynamics": -0.9496, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.9, "high": 25.4, "low": 24.0, "close": 24.9, "volume": 134498}, "trend_line": 26.673333, "activity_lines": {"activity_5": 24.94, "activity_10": 25.238182, "activity_20": 26.159524, "activity_30": 26.329248}, "trend_signal": 0, "fair_value": 21.30609, "relative_strength": -9.537062, "rate_of_change": -0.1372781729689305, "market_dynamics": -0.941994, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.9, "high": 26.0, "low": 24.4, "close": 25.5, "volume": 271278}, "trend_line": 26.63, "activity_lines": {"activity_5": 25.14, "activity_10": 25.187273, "activity_20": 26.059524, "activity_30": 26.253549}, "trend_signal": 0, "fair_value": 21.358974, "relative_strength": -9.252657, "rate_of_change": -0.16245813749635454, "market_dynamics": -1.019223, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 429841}, "trend_line": 26.51, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.490909, "activity_20": 26.101429, "activity_30": 26.27742}, "trend_signal": 0, "fair_value": 21.407051, "relative_strength": -5.392048, "rate_of_change": -0.4506196019526753, "market_dynamics": -0.903977, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 29.48, "low": 25.799999, "close": 29.0, "volume": 890734}, "trend_line": 26.5, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.14, "activity_20": 26.330953, "activity_30": 26.438065}, "trend_signal": 0, "fair_value": 21.445513, "relative_strength": 1.932291, "rate_of_change": -0.03772161448510585, "market_dynamics": -0.633272, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.6, "close": 29.0, "volume": 774919}, "trend_line": 26.516667, "activity_lines": {"activity_5": 27.86, "activity_10": 26.738182, "activity_20": 26.545714, "activity_30": 26.599355}, "trend_signal": 1, "fair_value": 21.469551, "relative_strength": 0.707412, "rate_of_change": 0.06289433962264816, "market_dynamics": -0.151892, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 26.4, "close": 26.799999, "volume": 696145}, "trend_line": 26.54, "activity_lines": {"activity_5": 27.766666, "activity_10": 26.856364, "activity_20": 26.535238, "activity_30": 26.617634}, "trend_signal": 0, "fair_value": 21.500321, "relative_strength": -8.58521, "rate_of_change": 0.08799371353872408, "market_dynamics": 0.09174, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 25.0, "close": 27.0, "volume": 753737}, "trend_line": 26.57, "activity_lines": {"activity_5": 27.613333, "activity_10": 27.005454, "activity_20": 26.553333, "activity_30": 26.647312}, "trend_signal": 0, "fair_value": 21.532372, "relative_strength": -8.796446, "rate_of_change": 0.11303692539563354, "market_dynamics": 0.309552, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.200001, "close": 26.6, "volume": 198990}, "trend_line": 26.56, "activity_lines": {"activity_5": 27.226666, "activity_10": 27.036364, "activity_20": 26.539048, "activity_30": 26.649247}, "trend_signal": 0, "fair_value": 21.568269, "relative_strength": -12.345067, "rate_of_change": -0.037636432066246006, "market_dynamics": 0.258703, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 228664}, "trend_line": 26.653333, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.3, "activity_20": 26.672381, "activity_30": 26.742151}, "trend_signal": 1, "fair_value": 21.603526, "relative_strength": -9.804283, "rate_of_change": 0.3514043674698841, "market_dynamics": 0.260807, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.5, "high": 28.0, "low": 23.0, "close": 26.0, "volume": 216691}, "trend_line": 26.71, "activity_lines": {"activity_5": 26.84, "activity_10": 27.136364, "activity_20": 26.61619, "activity_30": 26.7}, "trend_signal": 0, "fair_value": 21.635577, "relative_strength": -11.371047, "rate_of_change": 0.21260755643581578, "market_dynamics": 0.283495, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 704095}, "trend_line": 26.68, "activity_lines": {"activity_5": 26.046667, "activity_10": 26.685454, "activity_20": 26.427619, "activity_30": 26.557419}, "trend_signal": 0, "fair_value": 21.670833, "relative_strength": -16.201255, "rate_of_change": -0.11231748408836066, "market_dynamics": 0.100906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 23.0, "volume": 478794}, "trend_line": 26.603333, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.969091, "activity_20": 26.107619, "activity_30": 26.32}, "trend_signal": 0, "fair_value": 21.693269, "relative_strength": -18.29644, "rate_of_change": -0.28735757121439465, "market_dynamics": -0.169119, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 63719}, "trend_line": 26.506667, "activity_lines": {"activity_5": 24.2, "activity_10": 25.389091, "activity_20": 25.868571, "activity_30": 26.119785}, "trend_signal": 0, "fair_value": 21.699679, "relative_strength": -16.534081, "rate_of_change": -0.3633604856955293, "market_dynamics": -0.543589, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 25.0, "low": 21.6, "close": 23.0, "volume": 709871}, "trend_line": 26.41, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.781818, "activity_20": 25.593809, "activity_30": 25.893548}, "trend_signal": 0, "fair_value": 21.7125, "relative_strength": -21.37902, "rate_of_change": -0.3646893817317736, "market_dynamics": -0.735882, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 21.0, "volume": 6059797}, "trend_line": 26.253333, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.92, "activity_20": 25.143809, "activity_30": 25.544516}, "trend_signal": 0, "fair_value": 21.715705, "relative_strength": -28.587982, "rate_of_change": -0.5932109049602378, "market_dynamics": -0.87445, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.75, "high": 21.945, "low": 19.9, "close": 21.0, "volume": 8030514}, "trend_line": 25.993333, "activity_lines": {"activity_5": 21.866667, "activity_10": 23.203636, "activity_20": 24.710952, "activity_30": 25.205591}, "trend_signal": 0, "fair_value": 21.715705, "relative_strength": -28.334275, "rate_of_change": -0.9903504442655016, "market_dynamics": -0.881222, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.25, "high": 22.5, "low": 20.5, "close": 21.75, "volume": 1982048}, "trend_line": 25.778333, "activity_lines": {"activity_5": 21.683333, "activity_10": 22.729091, "activity_20": 24.375714, "activity_30": 24.931828}, "trend_signal": 0, "fair_value": 21.726923, "relative_strength": -23.112555, "rate_of_change": -0.8271351734692887, "market_dynamics": -0.966549, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 22.5, "low": 21.0, "close": 21.75, "volume": 162813}, "trend_line": 25.516667, "activity_lines": {"activity_5": 21.583333, "activity_10": 22.35, "activity_20": 24.053571, "activity_30": 24.671935}, "trend_signal": 0, "fair_value": 21.736538, "relative_strength": -22.58938, "rate_of_change": -1.0150617574844665, "market_dynamics": -1.081122, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.75, "high": 22.5, "low": 21.0, "close": 21.75, "volume": 118067}, "trend_line": 25.301667, "activity_lines": {"activity_5": 21.6, "activity_10": 22.059091, "activity_20": 23.748809, "activity_30": 24.428925}, "trend_signal": 0, "fair_value": 21.747756, "relative_strength": -21.187079, "rate_of_change": -0.8425865337350031, "market_dynamics": -1.182682, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 20.0, "close": 21.0, "volume": 521018}, "trend_line": 25.061667, "activity_lines": {"activity_5": 21.45, "activity_10": 21.745455, "activity_20": 23.385714, "activity_30": 24.151398}, "trend_signal": 0, "fair_value": 21.749679, "relative_strength": -23.206482, "rate_of_change": -0.9485541011981482, "market_dynamics": -1.263114, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 23.299999, "volume": 843849}, "trend_line": 24.941667, "activity_lines": {"activity_5": 22.066666, "activity_10": 21.940909, "activity_20": 23.261667, "activity_30": 24.037742}, "trend_signal": 0, "fair_value": 21.763141, "relative_strength": -16.741457, "rate_of_change": -0.47881890697853813, "market_dynamics": -1.082984, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 26.4, "low": 22.6, "close": 26.4, "volume": 509345}, "trend_line": 24.821667, "activity_lines": {"activity_5": 23.563333, "activity_10": 22.721818, "activity_20": 23.440476, "activity_30": 24.131828}, "trend_signal": 0, "fair_value": 21.784936, "relative_strength": -4.91748, "rate_of_change": -0.48112261301539083, "market_dynamics": -0.651812, "expectation": {"probability": 44.6953, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a59954d0-41bd-44f4-939e-429a25180937/", "share_image": "https://sharemaestro.com/terminal/a59954d0-41bd-44f4-939e-429a25180937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}