{"ticker": {"uuid": "a5996384-3484-4764-8813-c7ce0ef90144", "symbol": "HOD", "name": "Hod Assaf Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOD fell 11.85%, moving from 4,142.00 to 3,651.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.16 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,651.00"}, {"label": "12-Week Change", "value": "-11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.16"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 3575.0, "close": 3651.0, "volume": 5319}, "trend_line": 4326.333333, "activity_lines": {"activity_5": 3754.066667, "activity_10": 3819.454545, "activity_20": 3998.619048, "activity_30": 4128.191398}, "trend_signal": 0, "fair_value": 4182.974359, "relative_strength": -40.157645, "rate_of_change": -1.2162450223764905, "market_dynamics": -0.939468, "expectation": {"probability": 51.1779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3842.0, "high": 3842.0, "low": 3625.0, "close": 3719.0, "volume": 231}, "trend_line": 3808.1, "activity_lines": {"activity_5": 3643.6, "activity_10": 3542.072727, "activity_20": 3553.761905, "activity_30": 3623.017204}, "trend_signal": 0, "fair_value": 3549.433451, "relative_strength": -14.196587, "rate_of_change": -1.1302564194523836, "market_dynamics": 0.809699, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3719.0, "high": 3600.0, "low": 3333.0, "close": 3402.0, "volume": 850}, "trend_line": 3753.333333, "activity_lines": {"activity_5": 3584.6, "activity_10": 3521.963636, "activity_20": 3536.285714, "activity_30": 3596.817204}, "trend_signal": 0, "fair_value": 3563.518242, "relative_strength": -21.959514, "rate_of_change": -1.4381625219925913, "market_dynamics": 0.70415, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3401.0, "high": 3587.0, "low": 3280.0, "close": 3498.0, "volume": 1603}, "trend_line": 3706.733333, "activity_lines": {"activity_5": 3554.266667, "activity_10": 3525.818182, "activity_20": 3529.314286, "activity_30": 3580.344086}, "trend_signal": 0, "fair_value": 3578.083829, "relative_strength": -17.617718, "rate_of_change": -1.2415630551724277, "market_dynamics": 0.827284, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3504.0, "high": 3438.0, "low": 3281.0, "close": 3388.0, "volume": 7846}, "trend_line": 3665.0, "activity_lines": {"activity_5": 3494.533333, "activity_10": 3509.709091, "activity_20": 3513.919048, "activity_30": 3559.780645}, "trend_signal": 0, "fair_value": 3592.283966, "relative_strength": -17.673196, "rate_of_change": -1.1258790220612864, "market_dynamics": 0.643901, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3355.0, "high": 3399.0, "low": 3286.0, "close": 3302.0, "volume": 771}, "trend_line": 3628.766667, "activity_lines": {"activity_5": 3405.266667, "activity_10": 3476.072727, "activity_20": 3491.790476, "activity_30": 3536.36129}, "trend_signal": 0, "fair_value": 3606.169956, "relative_strength": -19.641977, "rate_of_change": -0.9886311869031413, "market_dynamics": 0.387043, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3370.0, "high": 3485.0, "low": 3281.0, "close": 3397.0, "volume": 1794}, "trend_line": 3595.266667, "activity_lines": {"activity_5": 3383.666667, "activity_10": 3460.8, "activity_20": 3480.538095, "activity_30": 3521.408602}, "trend_signal": 0, "fair_value": 3620.690557, "relative_strength": -18.830106, "rate_of_change": -0.9231786740285332, "market_dynamics": 0.432649, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3342.0, "high": 3617.0, "low": 3294.0, "close": 3357.0, "volume": 3801}, "trend_line": 3567.366667, "activity_lines": {"activity_5": 3370.2, "activity_10": 3436.945455, "activity_20": 3465.738095, "activity_30": 3506.036559}, "trend_signal": 0, "fair_value": 3635.031656, "relative_strength": -22.158376, "rate_of_change": -0.7760203229453547, "market_dynamics": 0.46128, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3439.0, "high": 3578.0, "low": 3321.0, "close": 3326.0, "volume": 3837}, "trend_line": 3562.866667, "activity_lines": {"activity_5": 3349.4, "activity_10": 3407.363636, "activity_20": 3447.509524, "activity_30": 3490.464516}, "trend_signal": 0, "fair_value": 3648.706177, "relative_strength": -20.867559, "rate_of_change": -0.1261434671582079, "market_dynamics": 0.514912, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3361.0, "high": 3581.0, "low": 3310.0, "close": 3310.0, "volume": 10385}, "trend_line": 3545.833333, "activity_lines": {"activity_5": 3334.733333, "activity_10": 3379.981818, "activity_20": 3430.485714, "activity_30": 3474.150538}, "trend_signal": 0, "fair_value": 3661.739773, "relative_strength": -20.339307, "rate_of_change": -0.47807946779951005, "market_dynamics": 0.67585, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3383.0, "high": 3449.0, "low": 3300.0, "close": 3396.0, "volume": 5574}, "trend_line": 3531.733333, "activity_lines": {"activity_5": 3353.933333, "activity_10": 3369.418182, "activity_20": 3423.361905, "activity_30": 3464.483871}, "trend_signal": 0, "fair_value": 3675.395152, "relative_strength": -19.204328, "rate_of_change": -0.3976498237741596, "market_dynamics": 0.789023, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3393.0, "high": 3518.0, "low": 3296.0, "close": 3302.0, "volume": 2743}, "trend_line": 3512.933333, "activity_lines": {"activity_5": 3335.533333, "activity_10": 3349.872727, "activity_20": 3408.747619, "activity_30": 3449.662366}, "trend_signal": 0, "fair_value": 3687.916015, "relative_strength": -18.25521, "rate_of_change": -0.5323165207388602, "market_dynamics": 0.661168, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3302.0, "high": 3498.0, "low": 3307.0, "close": 3335.0, "volume": 2052}, "trend_line": 3501.166667, "activity_lines": {"activity_5": 3334.466667, "activity_10": 3343.909091, "activity_20": 3398.728571, "activity_30": 3438.182796}, "trend_signal": 0, "fair_value": 3700.231829, "relative_strength": -17.315745, "rate_of_change": -0.3349527270974825, "market_dynamics": 0.454846, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3610.0, "high": 3647.0, "low": 3506.0, "close": 3535.0, "volume": 515}, "trend_line": 3488.033333, "activity_lines": {"activity_5": 3401.533333, "activity_10": 3375.527273, "activity_20": 3409.780952, "activity_30": 3440.365591}, "trend_signal": 0, "fair_value": 3713.791239, "relative_strength": -12.06158, "rate_of_change": -0.3751130765578063, "market_dynamics": 0.439265, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3539.0, "high": 3539.0, "low": 3412.0, "close": 3525.0, "volume": 8533}, "trend_line": 3482.4, "activity_lines": {"activity_5": 3451.333333, "activity_10": 3404.654545, "activity_20": 3419.714286, "activity_30": 3442.750538}, "trend_signal": 0, "fair_value": 3727.030186, "relative_strength": -10.80909, "rate_of_change": -0.16150456323634468, "market_dynamics": 0.449658, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3519.0, "high": 3413.0, "low": 3321.0, "close": 3339.0, "volume": 8003}, "trend_line": 3470.833333, "activity_lines": {"activity_5": 3424.8, "activity_10": 3397.472727, "activity_20": 3410.785714, "activity_30": 3433.498925}, "trend_signal": 0, "fair_value": 3738.461556, "relative_strength": -15.585066, "rate_of_change": -0.3321464220078122, "market_dynamics": 0.501362, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3339.0, "high": 3506.0, "low": 3207.0, "close": 3319.0, "volume": 13710}, "trend_line": 3466.4, "activity_lines": {"activity_5": 3395.4, "activity_10": 3385.981818, "activity_20": 3400.061905, "activity_30": 3423.703226}, "trend_signal": 0, "fair_value": 3749.43145, "relative_strength": -16.105783, "rate_of_change": -0.12773108284539883, "market_dynamics": 0.744815, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3319.0, "high": 3385.0, "low": 3300.0, "close": 3343.0, "volume": 808}, "trend_line": 3469.266667, "activity_lines": {"activity_5": 3372.866667, "activity_10": 3380.272727, "activity_20": 3391.652381, "activity_30": 3415.741935}, "trend_signal": 0, "fair_value": 3759.805333, "relative_strength": -13.983121, "rate_of_change": 0.08269867874451245, "market_dynamics": 0.614272, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3241.0, "high": 3245.0, "low": 3114.0, "close": 3129.0, "volume": 4129}, "trend_line": 3443.6, "activity_lines": {"activity_5": 3278.466667, "activity_10": 3335.909091, "activity_20": 3362.904762, "activity_30": 3393.789247}, "trend_signal": 0, "fair_value": 3769.268872, "relative_strength": -18.088944, "rate_of_change": -0.7398297526144006, "market_dynamics": 0.342939, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3095.0, "high": 3095.0, "low": 3029.0, "close": 3064.0, "volume": 1378}, "trend_line": 3423.433333, "activity_lines": {"activity_5": 3189.466667, "activity_10": 3283.309091, "activity_20": 3330.242857, "activity_30": 3369.298925}, "trend_signal": 0, "fair_value": 3777.886338, "relative_strength": -13.467129, "rate_of_change": -0.5856274538273888, "market_dynamics": 0.053092, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3045.0, "high": 3244.0, "low": 3021.0, "close": 3088.0, "volume": 1474}, "trend_line": 3402.933333, "activity_lines": {"activity_5": 3139.2, "activity_10": 3239.545455, "activity_20": 3301.347619, "activity_30": 3347.658065}, "trend_signal": 0, "fair_value": 3786.471788, "relative_strength": -9.704598, "rate_of_change": -0.59881405612288, "market_dynamics": -0.43736, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2986.0, "high": 3205.0, "low": 2928.0, "close": 2998.0, "volume": 628}, "trend_line": 3382.633333, "activity_lines": {"activity_5": 3075.666667, "activity_10": 3185.018182, "activity_20": 3267.471429, "activity_30": 3321.533333}, "trend_signal": 0, "fair_value": 3794.339316, "relative_strength": -8.090439, "rate_of_change": -0.5965441580397757, "market_dynamics": -0.810099, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3062.0, "high": 3037.0, "low": 2992.0, "close": 3010.0, "volume": 1915}, "trend_line": 3357.633333, "activity_lines": {"activity_5": 3037.533333, "activity_10": 3138.2, "activity_20": 3238.171429, "activity_30": 3297.492473}, "trend_signal": 0, "fair_value": 3802.5914, "relative_strength": -11.425053, "rate_of_change": -0.7390691670926072, "market_dynamics": -1.036246, "expectation": {"probability": 34.9731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3063.0, "high": 3195.0, "low": 2992.0, "close": 3005.0, "volume": 1039}, "trend_line": 3341.133333, "activity_lines": {"activity_5": 3019.933333, "activity_10": 3096.381818, "activity_20": 3210.261905, "activity_30": 3274.741935}, "trend_signal": 0, "fair_value": 3810.926797, "relative_strength": -11.859066, "rate_of_change": -0.4914175659930524, "market_dynamics": -1.1194, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3014.0, "high": 3191.0, "low": 2992.0, "close": 3164.0, "volume": 1947}, "trend_line": 3337.133333, "activity_lines": {"activity_5": 3063.6, "activity_10": 3093.109091, "activity_20": 3199.842857, "activity_30": 3263.313978}, "trend_signal": 0, "fair_value": 3820.563423, "relative_strength": -7.39132, "rate_of_change": -0.11971985554998502, "market_dynamics": -0.945942, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3164.0, "high": 3160.0, "low": 2970.0, "close": 2991.0, "volume": 2981}, "trend_line": 3324.766667, "activity_lines": {"activity_5": 3042.933333, "activity_10": 3064.945455, "activity_20": 3174.014286, "activity_30": 3240.982796}, "trend_signal": 0, "fair_value": 3828.879575, "relative_strength": -15.346019, "rate_of_change": -0.3705775216623731, "market_dynamics": -0.804258, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2962.0, "high": 3192.0, "low": 2960.0, "close": 3181.0, "volume": 1468}, "trend_line": 3319.966667, "activity_lines": {"activity_5": 3092.066667, "activity_10": 3077.654545, "activity_20": 3167.761905, "activity_30": 3231.707527}, "trend_signal": 0, "fair_value": 3837.183139, "relative_strength": -8.187422, "rate_of_change": -0.14437103354175704, "market_dynamics": -0.514989, "expectation": {"probability": 35.8304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3135.0, "high": 3143.0, "low": 2972.0, "close": 3096.0, "volume": 571}, "trend_line": 3311.433333, "activity_lines": {"activity_5": 3100.666667, "activity_10": 3077.418182, "activity_20": 3154.442857, "activity_30": 3217.258065}, "trend_signal": 0, "fair_value": 3844.467562, "relative_strength": -11.446219, "rate_of_change": -0.25703071313396997, "market_dynamics": -0.401358, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3096.0, "high": 3127.0, "low": 3048.0, "close": 3048.0, "volume": 1030}, "trend_line": 3292.8, "activity_lines": {"activity_5": 3087.533333, "activity_10": 3072.945455, "activity_20": 3137.795238, "activity_30": 3200.262366}, "trend_signal": 0, "fair_value": 3851.482747, "relative_strength": -13.170329, "rate_of_change": -0.5626969087467287, "market_dynamics": -0.473364, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3048.0, "high": 3119.0, "low": 3024.0, "close": 3065.0, "volume": 2420}, "trend_line": 3282.466667, "activity_lines": {"activity_5": 3077.2, "activity_10": 3073.036364, "activity_20": 3124.090476, "activity_30": 3185.565591}, "trend_signal": 0, "fair_value": 3858.581271, "relative_strength": -13.417296, "rate_of_change": -0.31381599246841707, "market_dynamics": -0.2951, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3005.0, "high": 3048.0, "low": 3000.0, "close": 3001.0, "volume": 4587}, "trend_line": 3254.433333, "activity_lines": {"activity_5": 3052.133333, "activity_10": 3061.472727, "activity_20": 3105.457143, "activity_30": 3167.406452}, "trend_signal": 0, "fair_value": 3865.282356, "relative_strength": -15.092854, "rate_of_change": -0.8540325567303071, "market_dynamics": -0.240303, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3075.0, "high": 3256.0, "low": 3165.0, "close": 3199.0, "volume": 1747}, "trend_line": 3237.1, "activity_lines": {"activity_5": 3092.4, "activity_10": 3087.490909, "activity_20": 3107.561905, "activity_30": 3163.830108}, "trend_signal": 0, "fair_value": 3873.137309, "relative_strength": -10.193229, "rate_of_change": -0.5326067928397795, "market_dynamics": 0.177903, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3216.0, "high": 3345.0, "low": 3170.0, "close": 3313.0, "volume": 3904}, "trend_line": 3234.133333, "activity_lines": {"activity_5": 3169.466667, "activity_10": 3130.581818, "activity_20": 3121.014286, "activity_30": 3168.726882}, "trend_signal": 0, "fair_value": 3880.9219, "relative_strength": -5.972568, "rate_of_change": -0.09164582496678164, "market_dynamics": 0.763577, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3382.0, "high": 3561.0, "low": 3315.0, "close": 3430.0, "volume": 3726}, "trend_line": 3231.866667, "activity_lines": {"activity_5": 3271.066667, "activity_10": 3189.436364, "activity_20": 3145.714286, "activity_30": 3181.363441}, "trend_signal": 0, "fair_value": 3889.469309, "relative_strength": -1.228369, "rate_of_change": -0.07008573137267254, "market_dynamics": 1.189281, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3500.0, "high": 3576.0, "low": 3389.0, "close": 3567.0, "volume": 3916}, "trend_line": 3237.833333, "activity_lines": {"activity_5": 3392.866667, "activity_10": 3265.472727, "activity_20": 3183.961905, "activity_30": 3202.984946}, "trend_signal": 0, "fair_value": 3899.125649, "relative_strength": 3.543634, "rate_of_change": 0.18461980690369426, "market_dynamics": 1.562985, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3572.0, "high": 3599.0, "low": 3518.0, "close": 3598.0, "volume": 929}, "trend_line": 3247.7, "activity_lines": {"activity_5": 3491.533333, "activity_10": 3339.818182, "activity_20": 3224.961905, "activity_30": 3226.221505}, "trend_signal": 0, "fair_value": 3908.980708, "relative_strength": 5.161971, "rate_of_change": 0.3047305400015097, "market_dynamics": 1.649251, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3561.0, "high": 3748.0, "low": 3523.0, "close": 3706.0, "volume": 4892}, "trend_line": 3258.0, "activity_lines": {"activity_5": 3586.4, "activity_10": 3422.763636, "activity_20": 3275.014286, "activity_30": 3255.789247}, "trend_signal": 0, "fair_value": 3919.611392, "relative_strength": 7.562373, "rate_of_change": 0.3171475197832368, "market_dynamics": 1.686469, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3721.0, "high": 3945.0, "low": 3667.0, "close": 3774.0, "volume": 3232}, "trend_line": 3271.9, "activity_lines": {"activity_5": 3670.133333, "activity_10": 3508.527273, "activity_20": 3329.7, "activity_30": 3289.07957}, "trend_signal": 1, "fair_value": 3930.908698, "relative_strength": 7.757961, "rate_of_change": 0.4266421117249874, "market_dynamics": 1.673143, "expectation": {"probability": 62.6103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3929.0, "high": 3938.0, "low": 3937.0, "close": 3937.0, "volume": 198}, "trend_line": 3292.266667, "activity_lines": {"activity_5": 3777.466667, "activity_10": 3611.6, "activity_20": 3397.857143, "activity_30": 3331.989247}, "trend_signal": 1, "fair_value": 3943.334193, "relative_strength": 9.245533, "rate_of_change": 0.6224721721323934, "market_dynamics": 1.576361, "expectation": {"probability": 63.6827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3910.0, "high": 3939.0, "low": 3780.0, "close": 3902.0, "volume": 1727}, "trend_line": 3312.0, "activity_lines": {"activity_5": 3839.333333, "activity_10": 3692.145455, "activity_20": 3458.833333, "activity_30": 3371.326882}, "trend_signal": 1, "fair_value": 3955.586603, "relative_strength": 6.317072, "rate_of_change": 0.5993844058197649, "market_dynamics": 1.607162, "expectation": {"probability": 64.5267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3826.0, "high": 3939.0, "low": 3773.0, "close": 3863.0, "volume": 5097}, "trend_line": 3327.566667, "activity_lines": {"activity_5": 3865.866667, "activity_10": 3750.381818, "activity_20": 3512.104762, "activity_30": 3406.875269}, "trend_signal": 1, "fair_value": 3966.871199, "relative_strength": 5.857655, "rate_of_change": 0.47000806159420444, "market_dynamics": 1.571393, "expectation": {"probability": 63.377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3874.0, "high": 3900.0, "low": 3776.0, "close": 3865.0, "volume": 1663}, "trend_line": 3346.333333, "activity_lines": {"activity_5": 3875.4, "activity_10": 3793.309091, "activity_20": 3561.87619, "activity_30": 3441.548387}, "trend_signal": 1, "fair_value": 3977.809708, "relative_strength": 9.10352, "rate_of_change": 0.5639756578316507, "market_dynamics": 1.473983, "expectation": {"probability": 62.2694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3897.0, "high": 3898.0, "low": 3818.0, "close": 3852.0, "volume": 1634}, "trend_line": 3363.566667, "activity_lines": {"activity_5": 3870.0, "activity_10": 3821.763636, "activity_20": 3606.280952, "activity_30": 3474.172043}, "trend_signal": 1, "fair_value": 3988.177797, "relative_strength": 3.644625, "rate_of_change": 0.5149915529948198, "market_dynamics": 1.435726, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3852.0, "high": 4061.0, "low": 3784.0, "close": 4004.0, "volume": 5352}, "trend_line": 3379.2, "activity_lines": {"activity_5": 3910.066667, "activity_10": 3868.054545, "activity_20": 3661.152381, "activity_30": 3515.490323}, "trend_signal": 1, "fair_value": 3998.821658, "relative_strength": 6.996005, "rate_of_change": 0.4647843954864524, "market_dynamics": 1.531947, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4098.0, "high": 4350.0, "low": 4002.0, "close": 4249.0, "volume": 2317}, "trend_line": 3403.333333, "activity_lines": {"activity_5": 4027.333333, "activity_10": 3948.454545, "activity_20": 3734.6, "activity_30": 3571.606452}, "trend_signal": 1, "fair_value": 4011.074488, "relative_strength": 16.396885, "rate_of_change": 0.7141729699337187, "market_dynamics": 1.521125, "expectation": {"probability": 61.4137, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4028.0, "high": 4517.0, "low": 3775.0, "close": 4316.0, "volume": 21715}, "trend_line": 3435.9, "activity_lines": {"activity_5": 4143.8, "activity_10": 4028.636364, "activity_20": 3809.261905, "activity_30": 3630.488172}, "trend_signal": 1, "fair_value": 4024.000347, "relative_strength": 18.697747, "rate_of_change": 0.9569050049908835, "market_dynamics": 1.701718, "expectation": {"probability": 62.5726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4213.0, "high": 4116.0, "low": 3950.0, "close": 4070.0, "volume": 2616}, "trend_line": 3460.933333, "activity_lines": {"activity_5": 4148.066667, "activity_10": 4051.036364, "activity_20": 3854.185714, "activity_30": 3671.397849}, "trend_signal": 1, "fair_value": 4035.278785, "relative_strength": 12.89508, "rate_of_change": 0.7285815361331778, "market_dynamics": 1.656695, "expectation": {"probability": 61.6522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4014.0, "high": 4165.0, "low": 3956.0, "close": 3967.0, "volume": 210}, "trend_line": 3481.733333, "activity_lines": {"activity_5": 4104.333333, "activity_10": 4048.090909, "activity_20": 3885.066667, "activity_30": 3704.047312}, "trend_signal": 1, "fair_value": 4045.820057, "relative_strength": 9.177003, "rate_of_change": 0.6009939515931202, "market_dynamics": 1.273886, "expectation": {"probability": 62.3437, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3967.0, "high": 4193.0, "low": 3955.0, "close": 3956.0, "volume": 4271}, "trend_line": 3509.3, "activity_lines": {"activity_5": 4049.266667, "activity_10": 4039.636364, "activity_20": 3910.752381, "activity_30": 3734.645161}, "trend_signal": 1, "fair_value": 4055.278187, "relative_strength": 7.854218, "rate_of_change": 0.7917512446666188, "market_dynamics": 0.903113, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4039.0, "high": 4168.0, "low": 4038.0, "close": 4151.0, "volume": 3322}, "trend_line": 3545.533333, "activity_lines": {"activity_5": 4062.4, "activity_10": 4066.290909, "activity_20": 3950.685714, "activity_30": 3776.045161}, "trend_signal": 1, "fair_value": 4065.787637, "relative_strength": 9.316594, "rate_of_change": 1.0324946000626813, "market_dynamics": 0.474239, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4155.0, "high": 4139.0, "low": 4050.0, "close": 4055.0, "volume": 752}, "trend_line": 3577.766667, "activity_lines": {"activity_5": 4050.066667, "activity_10": 4070.963636, "activity_20": 3976.304762, "activity_30": 3808.913978}, "trend_signal": 1, "fair_value": 4075.515066, "relative_strength": 7.843575, "rate_of_change": 0.9091251152538526, "market_dynamics": 0.15896, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4050.0, "high": 4167.0, "low": 4050.0, "close": 4052.0, "volume": 1396}, "trend_line": 3612.9, "activity_lines": {"activity_5": 4054.133333, "activity_10": 4071.6, "activity_20": 3996.619048, "activity_30": 3839.509677}, "trend_signal": 1, "fair_value": 4084.998948, "relative_strength": 8.362382, "rate_of_change": 0.9819906178918018, "market_dynamics": -0.006436, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4089.0, "high": 4167.0, "low": 3756.0, "close": 3925.0, "volume": 4336}, "trend_line": 3643.4, "activity_lines": {"activity_5": 4017.066667, "activity_10": 4045.745455, "activity_20": 4000.77619, "activity_30": 3859.645161}, "trend_signal": 1, "fair_value": 4093.19446, "relative_strength": 3.592866, "rate_of_change": 0.8441971823189127, "market_dynamics": -0.182671, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3956.0, "high": 4180.0, "low": 3920.0, "close": 4089.0, "volume": 1494}, "trend_line": 3679.533333, "activity_lines": {"activity_5": 4037.466667, "activity_10": 4048.381818, "activity_20": 4017.638095, "activity_30": 3888.393548}, "trend_signal": 1, "fair_value": 4102.069527, "relative_strength": 9.787888, "rate_of_change": 0.9917476258439855, "market_dynamics": -0.3497, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3886.0, "high": 3897.0, "low": 3831.0, "close": 3834.0, "volume": 2758}, "trend_line": 3701.866667, "activity_lines": {"activity_5": 3964.0, "activity_10": 4003.109091, "activity_20": 4007.07619, "activity_30": 3898.35914}, "trend_signal": 1, "fair_value": 4108.457576, "relative_strength": 1.740968, "rate_of_change": 0.6069610458397748, "market_dynamics": -0.48877, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3826.0, "high": 3915.0, "low": 3700.0, "close": 3703.0, "volume": 3731}, "trend_line": 3725.6, "activity_lines": {"activity_5": 3868.0, "activity_10": 3941.563636, "activity_20": 3982.766667, "activity_30": 3898.432258}, "trend_signal": 1, "fair_value": 4113.666202, "relative_strength": -0.699539, "rate_of_change": 0.6411179854630926, "market_dynamics": -0.648926, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3702.0, "high": 3939.0, "low": 3588.0, "close": 3607.0, "volume": 2266}, "trend_line": 3739.8, "activity_lines": {"activity_5": 3763.466667, "activity_10": 3873.709091, "activity_20": 3948.814286, "activity_30": 3890.780645}, "trend_signal": 1, "fair_value": 4118.176126, "relative_strength": -3.545608, "rate_of_change": 0.38114666094052696, "market_dynamics": -0.799217, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3607.0, "high": 3608.0, "low": 3490.0, "close": 3517.0, "volume": 1523}, "trend_line": 3753.833333, "activity_lines": {"activity_5": 3658.6, "activity_10": 3797.909091, "activity_20": 3906.761905, "activity_30": 3876.406452}, "trend_signal": 0, "fair_value": 4122.141171, "relative_strength": -7.740292, "rate_of_change": 0.3752428739504748, "market_dynamics": -1.029754, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3553.0, "high": 3650.0, "low": 3415.0, "close": 3490.0, "volume": 12957}, "trend_line": 3768.566667, "activity_lines": {"activity_5": 3571.933333, "activity_10": 3725.381818, "activity_20": 3863.361905, "activity_30": 3859.384946}, "trend_signal": 0, "fair_value": 4126.695816, "relative_strength": -10.591557, "rate_of_change": 0.3924876970556757, "market_dynamics": -1.067582, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3626.0, "high": 3611.0, "low": 3475.0, "close": 3539.0, "volume": 7666}, "trend_line": 3784.366667, "activity_lines": {"activity_5": 3541.533333, "activity_10": 3670.236364, "activity_20": 3826.757143, "activity_30": 3844.574194}, "trend_signal": 0, "fair_value": 4130.801888, "relative_strength": -8.151978, "rate_of_change": 0.4192575426183837, "market_dynamics": -1.075246, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3539.0, "high": 3600.0, "low": 3510.0, "close": 3548.0, "volume": 10146}, "trend_line": 3802.6, "activity_lines": {"activity_5": 3533.8, "activity_10": 3627.854545, "activity_20": 3792.738095, "activity_30": 3829.324731}, "trend_signal": 0, "fair_value": 4134.77979, "relative_strength": -7.963527, "rate_of_change": 0.4818067223505679, "market_dynamics": -1.017926, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3520.0, "high": 3777.0, "low": 3475.0, "close": 3777.0, "volume": 4988}, "trend_line": 3821.866667, "activity_lines": {"activity_5": 3612.733333, "activity_10": 3636.327273, "activity_20": 3782.028571, "activity_30": 3827.673118}, "trend_signal": 0, "fair_value": 4140.148732, "relative_strength": 0.961302, "rate_of_change": 0.5066708830799945, "market_dynamics": -0.826209, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3547.0, "close": 3572.0, "volume": 539}, "trend_line": 3830.5, "activity_lines": {"activity_5": 3612.0, "activity_10": 3612.527273, "activity_20": 3752.214286, "activity_30": 3811.552688}, "trend_signal": 0, "fair_value": 4143.210169, "relative_strength": -5.568638, "rate_of_change": 0.22589309759403547, "market_dynamics": -0.879305, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3557.0, "high": 3637.0, "low": 3513.0, "close": 3580.0, "volume": 1026}, "trend_line": 3835.5, "activity_lines": {"activity_5": 3610.266667, "activity_10": 3596.6, "activity_20": 3724.495238, "activity_30": 3795.391398}, "trend_signal": 0, "fair_value": 4145.714028, "relative_strength": -7.562415, "rate_of_change": 0.13053126223730582, "market_dynamics": -0.948994, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3579.0, "high": 3612.0, "low": 3525.0, "close": 3566.0, "volume": 29}, "trend_line": 3835.466667, "activity_lines": {"activity_5": 3597.866667, "activity_10": 3587.381818, "activity_20": 3697.461905, "activity_30": 3778.004301}, "trend_signal": 0, "fair_value": 4145.212028, "relative_strength": -7.678243, "rate_of_change": -0.0008690653109074915, "market_dynamics": -1.011868, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3683.0, "high": 3716.0, "low": 3604.0, "close": 3672.0, "volume": 2739}, "trend_line": 3837.933333, "activity_lines": {"activity_5": 3619.0, "activity_10": 3602.309091, "activity_20": 3683.77619, "activity_30": 3767.458065}, "trend_signal": 0, "fair_value": 4145.145973, "relative_strength": -6.683154, "rate_of_change": 0.06431201765414285, "market_dynamics": -1.018647, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3670.0, "high": 3770.0, "low": 3621.0, "close": 3667.0, "volume": 994}, "trend_line": 3836.633333, "activity_lines": {"activity_5": 3630.2, "activity_10": 3616.890909, "activity_20": 3672.680952, "activity_30": 3756.430108}, "trend_signal": 0, "fair_value": 4144.88123, "relative_strength": -5.704136, "rate_of_change": -0.03387239660527285, "market_dynamics": -0.853804, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3602.0, "high": 3680.0, "low": 3561.0, "close": 3637.0, "volume": 495}, "trend_line": 3832.066667, "activity_lines": {"activity_5": 3638.733333, "activity_10": 3624.927273, "activity_20": 3660.647619, "activity_30": 3743.550538}, "trend_signal": 0, "fair_value": 4144.449817, "relative_strength": -5.642281, "rate_of_change": -0.11902794986221239, "market_dynamics": -0.687987, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3627.0, "high": 3600.0, "low": 3556.0, "close": 3596.0, "volume": 112}, "trend_line": 3820.7, "activity_lines": {"activity_5": 3629.266667, "activity_10": 3623.327273, "activity_20": 3646.280952, "activity_30": 3728.32043}, "trend_signal": 0, "fair_value": 4143.691491, "relative_strength": -3.679145, "rate_of_change": -0.29661976128663825, "market_dynamics": -0.496672, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3584.0, "high": 3611.0, "low": 3550.0, "close": 3560.0, "volume": 5447}, "trend_line": 3809.3, "activity_lines": {"activity_5": 3606.733333, "activity_10": 3613.254545, "activity_20": 3630.2, "activity_30": 3711.501075}, "trend_signal": 0, "fair_value": 4142.81135, "relative_strength": -9.376333, "rate_of_change": -0.29837464338994524, "market_dynamics": -0.344296, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3567.0, "high": 3746.0, "low": 3593.0, "close": 3638.0, "volume": 1993}, "trend_line": 3801.8, "activity_lines": {"activity_5": 3610.6, "activity_10": 3616.981818, "activity_20": 3624.361905, "activity_30": 3700.449462}, "trend_signal": 0, "fair_value": 4142.405572, "relative_strength": -7.317042, "rate_of_change": -0.19688656708581626, "market_dynamics": -0.184106, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3628.0, "high": 3710.0, "low": 3544.0, "close": 3593.0, "volume": 5525}, "trend_line": 3792.733333, "activity_lines": {"activity_5": 3601.733333, "activity_10": 3610.890909, "activity_20": 3616.22381, "activity_30": 3686.978495}, "trend_signal": 0, "fair_value": 4141.724152, "relative_strength": -8.398767, "rate_of_change": -0.2384835341154204, "market_dynamics": 0.046207, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3594.0, "high": 3627.0, "low": 3577.0, "close": 3594.0, "volume": 1535}, "trend_line": 3784.133333, "activity_lines": {"activity_5": 3598.133333, "activity_10": 3608.327273, "activity_20": 3610.366667, "activity_30": 3674.156989}, "trend_signal": 0, "fair_value": 4140.331329, "relative_strength": -10.093243, "rate_of_change": -0.22674939799148564, "market_dynamics": 0.173283, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3596.0, "high": 3629.0, "low": 3599.0, "close": 3600.0, "volume": 1055}, "trend_line": 3770.666667, "activity_lines": {"activity_5": 3599.4, "activity_10": 3606.454545, "activity_20": 3606.657143, "activity_30": 3662.277419}, "trend_signal": 0, "fair_value": 4138.28479, "relative_strength": -10.518145, "rate_of_change": -0.35587186853493086, "market_dynamics": 0.179405, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3646.0, "high": 3899.0, "low": 3631.0, "close": 3858.0, "volume": 14052}, "trend_line": 3757.633333, "activity_lines": {"activity_5": 3686.4, "activity_10": 3651.127273, "activity_20": 3629.847619, "activity_30": 3667.911828}, "trend_signal": 0, "fair_value": 4136.885877, "relative_strength": -6.185282, "rate_of_change": -0.34565065414199714, "market_dynamics": 0.51212, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3886.0, "high": 4083.0, "low": 3866.0, "close": 4004.0, "volume": 6370}, "trend_line": 3747.233333, "activity_lines": {"activity_5": 3802.2, "activity_10": 3717.036364, "activity_20": 3666.828571, "activity_30": 3683.806452}, "trend_signal": 0, "fair_value": 4136.724087, "relative_strength": -3.80328, "rate_of_change": -0.27676995274302063, "market_dynamics": 0.787664, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3998.0, "high": 4067.0, "low": 4000.0, "close": 4009.0, "volume": 2843}, "trend_line": 3745.2, "activity_lines": {"activity_5": 3895.266667, "activity_10": 3777.818182, "activity_20": 3702.852381, "activity_30": 3700.694624}, "trend_signal": 0, "fair_value": 4136.331577, "relative_strength": -5.212375, "rate_of_change": -0.054262246818039594, "market_dynamics": 1.089113, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4041.0, "high": 4090.0, "low": 4001.0, "close": 4082.0, "volume": 4833}, "trend_line": 3749.033333, "activity_lines": {"activity_5": 3984.933333, "activity_10": 3845.654545, "activity_20": 3743.914286, "activity_30": 3722.423656}, "trend_signal": 0, "fair_value": 4136.080156, "relative_strength": -3.25919, "rate_of_change": 0.10235322546192564, "market_dynamics": 1.453795, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4082.0, "high": 5250.0, "low": 4057.0, "close": 4807.0, "volume": 19116}, "trend_line": 3777.4, "activity_lines": {"activity_5": 4283.733333, "activity_10": 4037.218182, "activity_20": 3851.333333, "activity_30": 3790.67957}, "trend_signal": 1, "fair_value": 4140.623579, "relative_strength": 13.455141, "rate_of_change": 0.756639498249034, "market_dynamics": 1.572327, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5025.0, "high": 5072.0, "low": 4955.0, "close": 5013.0, "volume": 7117}, "trend_line": 3806.133333, "activity_lines": {"activity_5": 4570.733333, "activity_10": 4244.218182, "activity_20": 3972.1, "activity_30": 3870.395699}, "trend_signal": 1, "fair_value": 4146.596467, "relative_strength": 14.675013, "rate_of_change": 0.7606642928998817, "market_dynamics": 1.664887, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5085.0, "high": 5070.0, "low": 4999.0, "close": 5059.0, "volume": 15981}, "trend_line": 3839.6, "activity_lines": {"activity_5": 4796.066667, "activity_10": 4433.163636, "activity_20": 4090.228571, "activity_30": 3951.225806}, "trend_signal": 1, "fair_value": 4151.986187, "relative_strength": 14.623595, "rate_of_change": 0.879282570314509, "market_dynamics": 1.829722, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5039.0, "high": 5049.0, "low": 4991.0, "close": 5007.0, "volume": 6987}, "trend_line": 3871.433333, "activity_lines": {"activity_5": 4933.733333, "activity_10": 4586.818182, "activity_20": 4196.209524, "activity_30": 4026.541935}, "trend_signal": 1, "fair_value": 4157.036164, "relative_strength": 11.384013, "rate_of_change": 0.8290794093134712, "market_dynamics": 1.852237, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5004.0, "high": 5200.0, "low": 4961.0, "close": 5044.0, "volume": 9839}, "trend_line": 3908.733333, "activity_lines": {"activity_5": 5017.2, "activity_10": 4721.490909, "activity_20": 4299.857143, "activity_30": 4102.191398}, "trend_signal": 1, "fair_value": 4160.746698, "relative_strength": 10.919772, "rate_of_change": 0.9634674496924931, "market_dynamics": 1.772338, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4980.0, "high": 5149.0, "low": 4900.0, "close": 5108.0, "volume": 5290}, "trend_line": 3942.7, "activity_lines": {"activity_5": 5057.866667, "activity_10": 4841.436364, "activity_20": 4402.590476, "activity_30": 4179.563441}, "trend_signal": 1, "fair_value": 4163.43186, "relative_strength": 10.265163, "rate_of_change": 0.8689942266777729, "market_dynamics": 1.679354, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5196.0, "high": 5222.0, "low": 4955.0, "close": 5079.0, "volume": 4974}, "trend_line": 3984.2, "activity_lines": {"activity_5": 5068.8, "activity_10": 4928.690909, "activity_20": 4495.285714, "activity_30": 4252.873118}, "trend_signal": 1, "fair_value": 4166.527165, "relative_strength": 7.713551, "rate_of_change": 1.0525781824637939, "market_dynamics": 1.503263, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5187.0, "high": 5221.0, "low": 5011.0, "close": 5147.0, "volume": 2101}, "trend_line": 4032.333333, "activity_lines": {"activity_5": 5098.0, "activity_10": 5006.109091, "activity_20": 4587.252381, "activity_30": 4327.892473}, "trend_signal": 1, "fair_value": 4173.025757, "relative_strength": 5.723425, "rate_of_change": 1.2081053410973401, "market_dynamics": 1.387584, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5172.0, "high": 5222.0, "low": 4856.0, "close": 5015.0, "volume": 10278}, "trend_line": 4079.266667, "activity_lines": {"activity_5": 5077.333333, "activity_10": 5038.745455, "activity_20": 4659.62381, "activity_30": 4391.290323}, "trend_signal": 1, "fair_value": 4179.921549, "relative_strength": 3.286044, "rate_of_change": 1.163924956697022, "market_dynamics": 1.228824, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5057.0, "high": 5090.0, "low": 4880.0, "close": 4982.0, "volume": 6301}, "trend_line": 4128.1, "activity_lines": {"activity_5": 5045.133333, "activity_10": 5047.090909, "activity_20": 4722.433333, "activity_30": 4449.531183}, "trend_signal": 1, "fair_value": 4184.119094, "relative_strength": 5.441246, "rate_of_change": 1.1971105835038192, "market_dynamics": 1.009475, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4984.0, "high": 5130.0, "low": 4954.0, "close": 5047.0, "volume": 11912}, "trend_line": 4180.0, "activity_lines": {"activity_5": 5038.733333, "activity_10": 5050.890909, "activity_20": 4785.028571, "activity_30": 4508.815054}, "trend_signal": 1, "fair_value": 4186.592683, "relative_strength": 4.294575, "rate_of_change": 1.2572369855381322, "market_dynamics": 0.857653, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5042.0, "high": 5224.0, "low": 4995.0, "close": 5084.0, "volume": 5221}, "trend_line": 4231.5, "activity_lines": {"activity_5": 5048.733333, "activity_10": 5057.054545, "activity_20": 4844.238095, "activity_30": 4567.137634}, "trend_signal": 1, "fair_value": 4189.059908, "relative_strength": 5.422936, "rate_of_change": 1.2320574162679425, "market_dynamics": 0.611266, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5003.0, "high": 5086.0, "low": 5000.0, "close": 5061.0, "volume": 2654}, "trend_line": 4281.933333, "activity_lines": {"activity_5": 5050.733333, "activity_10": 5057.745455, "activity_20": 4894.0, "activity_30": 4620.653763}, "trend_signal": 1, "fair_value": 4192.161602, "relative_strength": 4.354607, "rate_of_change": 1.1918547323644084, "market_dynamics": 0.320185, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5031.0, "high": 5050.0, "low": 4971.0, "close": 4982.0, "volume": 2284}, "trend_line": 4322.1, "activity_lines": {"activity_5": 5032.133333, "activity_10": 5044.036364, "activity_20": 4929.461905, "activity_30": 4665.819355}, "trend_signal": 1, "fair_value": 4193.398168, "relative_strength": 4.581973, "rate_of_change": 0.9380497984507133, "market_dynamics": 0.068383, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4993.0, "high": 4994.0, "low": 4852.0, "close": 4904.0, "volume": 2781}, "trend_line": 4366.5, "activity_lines": {"activity_5": 4989.733333, "activity_10": 5016.6, "activity_20": 4950.880952, "activity_30": 4703.36129}, "trend_signal": 1, "fair_value": 4191.846705, "relative_strength": 3.055959, "rate_of_change": 1.0272784063302476, "market_dynamics": -0.309189, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4904.0, "high": 4920.0, "low": 4728.0, "close": 4766.0, "volume": 2456}, "trend_line": 4406.033333, "activity_lines": {"activity_5": 4906.533333, "activity_10": 4966.618182, "activity_20": 4952.919048, "activity_30": 4729.135484}, "trend_signal": 1, "fair_value": 4190.564253, "relative_strength": -1.443815, "rate_of_change": 0.9053780602313136, "market_dynamics": -0.60043, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4817.0, "high": 5155.0, "low": 4859.0, "close": 5107.0, "volume": 7939}, "trend_line": 4457.4, "activity_lines": {"activity_5": 4955.733333, "activity_10": 4984.854545, "activity_20": 4981.880952, "activity_30": 4774.35914}, "trend_signal": 1, "fair_value": 4190.269209, "relative_strength": 5.894795, "rate_of_change": 1.165825655817827, "market_dynamics": -0.628817, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4974.0, "high": 5219.0, "low": 4401.0, "close": 4566.0, "volume": 18073}, "trend_line": 4487.2, "activity_lines": {"activity_5": 4823.066667, "activity_10": 4904.218182, "activity_20": 4953.371429, "activity_30": 4781.365591}, "trend_signal": 1, "fair_value": 4185.474359, "relative_strength": -3.622764, "rate_of_change": 0.6685511733297479, "market_dynamics": -0.650731, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4623.0, "high": 4884.0, "low": 4561.0, "close": 4856.0, "volume": 2557}, "trend_line": 4526.833333, "activity_lines": {"activity_5": 4820.066667, "activity_10": 4886.872727, "activity_20": 4949.804762, "activity_30": 4805.15914}, "trend_signal": 1, "fair_value": 4182.801282, "relative_strength": 3.244778, "rate_of_change": 0.8832530977001197, "market_dynamics": -0.651237, "expectation": {"probability": 38.531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4834.0, "high": 4856.0, "low": 4558.0, "close": 4727.0, "volume": 526}, "trend_line": 4563.166667, "activity_lines": {"activity_5": 4782.466667, "activity_10": 4848.963636, "activity_20": 4929.919048, "activity_30": 4818.073118}, "trend_signal": 1, "fair_value": 4177.865385, "relative_strength": 2.066026, "rate_of_change": 0.8026214204781026, "market_dynamics": -0.662323, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4727.0, "high": 4650.0, "low": 4444.0, "close": 4444.0, "volume": 4787}, "trend_line": 4591.433333, "activity_lines": {"activity_5": 4662.333333, "activity_10": 4764.236364, "activity_20": 4880.009524, "activity_30": 4810.384946}, "trend_signal": 1, "fair_value": 4164.544872, "relative_strength": -6.53095, "rate_of_change": 0.6194528506797476, "market_dynamics": -0.882018, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4398.0, "high": 4996.0, "low": 4401.0, "close": 4867.0, "volume": 7572}, "trend_line": 4635.0, "activity_lines": {"activity_5": 4704.666667, "activity_10": 4767.381818, "activity_20": 4872.114286, "activity_30": 4828.163441}, "trend_signal": 1, "fair_value": 4155.294872, "relative_strength": 1.820536, "rate_of_change": 0.9488685523728163, "market_dynamics": -0.877679, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4811.0, "high": 4813.0, "low": 4560.0, "close": 4612.0, "volume": 5336}, "trend_line": 4667.466667, "activity_lines": {"activity_5": 4678.0, "activity_10": 4728.109091, "activity_20": 4840.628571, "activity_30": 4826.67957}, "trend_signal": 1, "fair_value": 4146.397436, "relative_strength": -3.735213, "rate_of_change": 0.7004674649406621, "market_dynamics": -0.898177, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4581.0, "high": 4694.0, "low": 4505.0, "close": 4627.0, "volume": 5932}, "trend_line": 4701.933333, "activity_lines": {"activity_5": 4653.266667, "activity_10": 4699.727273, "activity_20": 4812.7, "activity_30": 4824.068817}, "trend_signal": 0, "fair_value": 4139.339744, "relative_strength": -7.455571, "rate_of_change": 0.7384448236917696, "market_dynamics": -0.852025, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4630.0, "high": 4702.0, "low": 4630.0, "close": 4671.0, "volume": 3827}, "trend_line": 4737.833333, "activity_lines": {"activity_5": 4658.466667, "activity_10": 4685.8, "activity_20": 4790.771429, "activity_30": 4822.073118}, "trend_signal": 0, "fair_value": 4131.455128, "relative_strength": -6.083813, "rate_of_change": 0.7635157169932515, "market_dynamics": -0.78582, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4716.0, "high": 4800.0, "low": 4636.0, "close": 4664.0, "volume": 4345}, "trend_line": 4773.3, "activity_lines": {"activity_5": 4665.066667, "activity_10": 4674.836364, "activity_20": 4769.952381, "activity_30": 4817.309677}, "trend_signal": 0, "fair_value": 4124.980769, "relative_strength": -4.68279, "rate_of_change": 0.7485840996762771, "market_dynamics": -0.871467, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4643.0, "high": 5000.0, "low": 4508.0, "close": 4711.0, "volume": 11111}, "trend_line": 4801.733333, "activity_lines": {"activity_5": 4672.666667, "activity_10": 4674.272727, "activity_20": 4755.72381, "activity_30": 4813.290323}, "trend_signal": 0, "fair_value": 4117.358974, "relative_strength": -7.357879, "rate_of_change": 0.5956745438166456, "market_dynamics": -0.745413, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4711.0, "high": 4849.0, "low": 4680.0, "close": 4742.0, "volume": 2596}, "trend_line": 4826.333333, "activity_lines": {"activity_5": 4701.0, "activity_10": 4686.545455, "activity_20": 4746.2, "activity_30": 4809.436559}, "trend_signal": 0, "fair_value": 4109.628205, "relative_strength": -7.554051, "rate_of_change": 0.5123149973976169, "market_dynamics": -0.734292, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4762.0, "high": 4837.0, "low": 4708.0, "close": 4721.0, "volume": 6524}, "trend_line": 4850.066667, "activity_lines": {"activity_5": 4713.666667, "activity_10": 4691.8, "activity_20": 4736.604762, "activity_30": 4802.64086}, "trend_signal": 0, "fair_value": 4103.423077, "relative_strength": -6.398333, "rate_of_change": 0.4917466814346217, "market_dynamics": -0.668362, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4719.0, "high": 4830.0, "low": 4705.0, "close": 4824.0, "volume": 8202}, "trend_line": 4874.8, "activity_lines": {"activity_5": 4754.4, "activity_10": 4718.236364, "activity_20": 4738.219048, "activity_30": 4800.95914}, "trend_signal": 0, "fair_value": 4099.519231, "relative_strength": -8.922145, "rate_of_change": 0.5099586190904648, "market_dynamics": -0.48635, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5160.0, "high": 5543.0, "low": 5100.0, "close": 5173.0, "volume": 66848}, "trend_line": 4887.0, "activity_lines": {"activity_5": 4901.266667, "activity_10": 4806.363636, "activity_20": 4773.82381, "activity_30": 4820.197849}, "trend_signal": 0, "fair_value": 4096.153846, "relative_strength": -4.656799, "rate_of_change": 0.2502666776072827, "market_dynamics": -0.145808, "expectation": {"probability": 43.4863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5198.0, "high": 5525.0, "low": 5198.0, "close": 5470.0, "volume": 18923}, "trend_line": 4902.233333, "activity_lines": {"activity_5": 5113.2, "activity_10": 4935.236364, "activity_20": 4837.114286, "activity_30": 4857.810753}, "trend_signal": 0, "fair_value": 4095.801282, "relative_strength": -3.339298, "rate_of_change": 0.3117113361980792, "market_dynamics": 0.368682, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5442.0, "high": 5519.0, "low": 5379.0, "close": 5388.0, "volume": 9136}, "trend_line": 4913.2, "activity_lines": {"activity_5": 5247.2, "activity_10": 5038.236364, "activity_20": 4890.757143, "activity_30": 4889.150538}, "trend_signal": 0, "fair_value": 4095.070513, "relative_strength": -5.745243, "rate_of_change": 0.22370756867438746, "market_dynamics": 0.739339, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5399.0, "high": 5498.0, "low": 5320.0, "close": 5415.0, "volume": 9145}, "trend_line": 4926.8, "activity_lines": {"activity_5": 5347.133333, "activity_10": 5132.036364, "activity_20": 4945.414286, "activity_30": 4921.524731}, "trend_signal": 0, "fair_value": 4094.262821, "relative_strength": -3.815602, "rate_of_change": 0.2768053407148165, "market_dynamics": 0.999576, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5422.0, "high": 5480.0, "low": 5391.0, "close": 5401.0, "volume": 7232}, "trend_line": 4938.7, "activity_lines": {"activity_5": 5396.133333, "activity_10": 5208.963636, "activity_20": 4996.67619, "activity_30": 4952.11828}, "trend_signal": 1, "fair_value": 4092.929487, "relative_strength": -4.974501, "rate_of_change": 0.24153608833319065, "market_dynamics": 1.010974, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5392.0, "high": 5462.0, "low": 5368.0, "close": 5444.0, "volume": 2867}, "trend_line": 4949.9, "activity_lines": {"activity_5": 5421.0, "activity_10": 5280.436364, "activity_20": 5049.666667, "activity_30": 4984.71828}, "trend_signal": 1, "fair_value": 4090.794872, "relative_strength": -3.479605, "rate_of_change": 0.22678032680664584, "market_dynamics": 0.898796, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5444.0, "high": 5505.0, "low": 5350.0, "close": 5358.0, "volume": 7109}, "trend_line": 4959.2, "activity_lines": {"activity_5": 5399.133333, "activity_10": 5322.090909, "activity_20": 5091.238095, "activity_30": 5011.047312}, "trend_signal": 1, "fair_value": 4088.75641, "relative_strength": -2.488288, "rate_of_change": 0.18788258348653877, "market_dynamics": 0.904761, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5356.0, "high": 5554.0, "low": 5350.0, "close": 5548.0, "volume": 9483}, "trend_line": 4972.566667, "activity_lines": {"activity_5": 5448.066667, "activity_10": 5386.527273, "activity_20": 5149.709524, "activity_30": 5049.034409}, "trend_signal": 1, "fair_value": 4088.948718, "relative_strength": -0.232419, "rate_of_change": 0.26953272705275516, "market_dynamics": 0.946659, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5555.0, "high": 5588.0, "low": 5455.0, "close": 5461.0, "volume": 5252}, "trend_line": 4987.433333, "activity_lines": {"activity_5": 5457.333333, "activity_10": 5420.490909, "activity_20": 5195.219048, "activity_30": 5080.546237}, "trend_signal": 1, "fair_value": 4088.794872, "relative_strength": -2.910933, "rate_of_change": 0.29897368895345766, "market_dynamics": 0.898214, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5478.0, "high": 5588.0, "low": 5500.0, "close": 5558.0, "volume": 3171}, "trend_line": 5006.633333, "activity_lines": {"activity_5": 5495.866667, "activity_10": 5458.636364, "activity_20": 5247.085714, "activity_30": 5117.356989}, "trend_signal": 1, "fair_value": 4089.365385, "relative_strength": -3.60136, "rate_of_change": 0.3849675518058663, "market_dynamics": 0.919441, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5560.0, "high": 5558.0, "low": 5255.0, "close": 5316.0, "volume": 4908}, "trend_line": 5015.6, "activity_lines": {"activity_5": 5443.266667, "activity_10": 5439.436364, "activity_20": 5271.947619, "activity_30": 5137.316129}, "trend_signal": 1, "fair_value": 4090.108974, "relative_strength": -7.025051, "rate_of_change": 0.17909573966399744, "market_dynamics": 0.737957, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5340.0, "high": 5355.0, "low": 5200.0, "close": 5276.0, "volume": 4240}, "trend_line": 5022.0, "activity_lines": {"activity_5": 5385.866667, "activity_10": 5410.363636, "activity_20": 5288.847619, "activity_30": 5154.116129}, "trend_signal": 1, "fair_value": 4088.628205, "relative_strength": -9.027703, "rate_of_change": 0.12760188212775414, "market_dynamics": 0.439891, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5263.0, "high": 5286.0, "low": 5210.0, "close": 5228.0, "volume": 7842}, "trend_line": 5027.566667, "activity_lines": {"activity_5": 5317.933333, "activity_10": 5376.090909, "activity_20": 5299.228571, "activity_30": 5167.406452}, "trend_signal": 1, "fair_value": 4088.782051, "relative_strength": -7.663378, "rate_of_change": 0.11084561927519022, "market_dynamics": 0.158248, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5204.0, "high": 5250.0, "low": 5199.0, "close": 5205.0, "volume": 83}, "trend_line": 5035.0, "activity_lines": {"activity_5": 5263.666667, "activity_10": 5340.545455, "activity_20": 5304.485714, "activity_30": 5178.853763}, "trend_signal": 1, "fair_value": 4088.788462, "relative_strength": -8.477911, "rate_of_change": 0.14785150535727243, "market_dynamics": -0.233172, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5263.0, "high": 5398.0, "low": 5239.0, "close": 5344.0, "volume": 5368}, "trend_line": 5049.666667, "activity_lines": {"activity_5": 5272.8, "activity_10": 5334.090909, "activity_20": 5320.228571, "activity_30": 5198.789247}, "trend_signal": 1, "fair_value": 4089.987179, "relative_strength": -10.809575, "rate_of_change": 0.29129428003973024, "market_dynamics": -0.423769, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5387.0, "high": 5450.0, "low": 5386.0, "close": 5448.0, "volume": 2834}, "trend_line": 5072.4, "activity_lines": {"activity_5": 5330.866667, "activity_10": 5347.581818, "activity_20": 5342.671429, "activity_30": 5224.488172}, "trend_signal": 1, "fair_value": 4090.935897, "relative_strength": -11.133027, "rate_of_change": 0.45019472569473695, "market_dynamics": -0.565774, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5444.0, "high": 5445.0, "low": 5240.0, "close": 5271.0, "volume": 1613}, "trend_line": 5077.866667, "activity_lines": {"activity_5": 5321.133333, "activity_10": 5328.818182, "activity_20": 5344.52381, "activity_30": 5237.301075}, "trend_signal": 1, "fair_value": 4090.916667, "relative_strength": -12.255433, "rate_of_change": 0.10777279000080038, "market_dynamics": -0.709397, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5210.0, "high": 5303.0, "low": 5200.0, "close": 5241.0, "volume": 8616}, "trend_line": 5100.366667, "activity_lines": {"activity_5": 5301.733333, "activity_10": 5306.181818, "activity_20": 5340.852381, "activity_30": 5247.825806}, "trend_signal": 1, "fair_value": 4090.75641, "relative_strength": -12.40399, "rate_of_change": 0.4430994643128939, "market_dynamics": -0.652405, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5258.0, "high": 5295.0, "low": 5224.0, "close": 5249.0, "volume": 2230}, "trend_line": 5113.466667, "activity_lines": {"activity_5": 5284.133333, "activity_10": 5290.581818, "activity_20": 5335.566667, "activity_30": 5257.415054}, "trend_signal": 1, "fair_value": 4091.685897, "relative_strength": -14.132606, "rate_of_change": 0.25684427915267477, "market_dynamics": -0.708514, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5212.0, "high": 5245.0, "low": 5110.0, "close": 5118.0, "volume": 4424}, "trend_line": 5126.5, "activity_lines": {"activity_5": 5219.933333, "activity_10": 5255.018182, "activity_20": 5315.290476, "activity_30": 5257.707527}, "trend_signal": 1, "fair_value": 4092.282051, "relative_strength": -17.622539, "rate_of_change": 0.2548825258627683, "market_dynamics": -0.763703, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5146.0, "high": 5191.0, "low": 5000.0, "close": 5048.0, "volume": 10278}, "trend_line": 5146.633333, "activity_lines": {"activity_5": 5147.466667, "activity_10": 5214.727273, "activity_20": 5286.947619, "activity_30": 5252.643011}, "trend_signal": 1, "fair_value": 4092.301282, "relative_strength": -20.831275, "rate_of_change": 0.392730576416654, "market_dynamics": -0.708111, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4956.0, "high": 5037.0, "low": 4955.0, "close": 5001.0, "volume": 4443}, "trend_line": 5151.1, "activity_lines": {"activity_5": 5086.0, "activity_10": 5170.763636, "activity_20": 5254.72381, "activity_30": 5243.247312}, "trend_signal": 0, "fair_value": 4092.974359, "relative_strength": -19.555116, "rate_of_change": 0.08678813334846518, "market_dynamics": -0.90208, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4642.0, "close": 4720.0, "volume": 5033}, "trend_line": 5154.7, "activity_lines": {"activity_5": 4948.866667, "activity_10": 5080.709091, "activity_20": 5197.971429, "activity_30": 5215.434409}, "trend_signal": 0, "fair_value": 4093.487179, "relative_strength": -24.19995, "rate_of_change": 0.06988798509055258, "market_dynamics": -1.044736, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4735.0, "high": 4757.0, "low": 4651.0, "close": 4700.0, "volume": 2922}, "trend_line": 5157.133333, "activity_lines": {"activity_5": 4839.8, "activity_10": 4996.254545, "activity_20": 5142.495238, "activity_30": 5186.098925}, "trend_signal": 0, "fair_value": 4095.480769, "relative_strength": -26.382112, "rate_of_change": 0.04720610316798161, "market_dynamics": -1.212509, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4655.0, "high": 4653.0, "low": 4505.0, "close": 4532.0, "volume": 3990}, "trend_line": 5152.5, "activity_lines": {"activity_5": 4711.333333, "activity_10": 4890.436364, "activity_20": 5074.42381, "activity_30": 5145.767742}, "trend_signal": 0, "fair_value": 4096.314103, "relative_strength": -30.78915, "rate_of_change": -0.08984318808186545, "market_dynamics": -1.436877, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4535.0, "high": 4545.0, "low": 4450.0, "close": 4521.0, "volume": 5113}, "trend_line": 5147.733333, "activity_lines": {"activity_5": 4618.266667, "activity_10": 4797.381818, "activity_20": 5009.442857, "activity_30": 5105.025806}, "trend_signal": 0, "fair_value": 4098.410256, "relative_strength": -30.86849, "rate_of_change": -0.09251173216884756, "market_dynamics": -1.510454, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4488.0, "high": 4494.0, "low": 4300.0, "close": 4328.0, "volume": 9527}, "trend_line": 5134.966667, "activity_lines": {"activity_5": 4496.0, "activity_10": 4686.090909, "activity_20": 4930.47619, "activity_30": 5052.139785}, "trend_signal": 0, "fair_value": 4103.967949, "relative_strength": -32.077223, "rate_of_change": -0.2480055817607839, "market_dynamics": -1.490143, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4328.0, "high": 4499.0, "low": 4334.0, "close": 4381.0, "volume": 9227}, "trend_line": 5122.933333, "activity_lines": {"activity_5": 4436.266667, "activity_10": 4601.581818, "activity_20": 4861.461905, "activity_30": 5003.496774}, "trend_signal": 0, "fair_value": 4107.557692, "relative_strength": -32.270389, "rate_of_change": -0.23434103433099734, "market_dynamics": -1.415767, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4458.0, "high": 4626.0, "low": 4400.0, "close": 4584.0, "volume": 2958}, "trend_line": 5118.366667, "activity_lines": {"activity_5": 4466.8, "activity_10": 4569.618182, "activity_20": 4817.338095, "activity_30": 4968.726882}, "trend_signal": 0, "fair_value": 4112.461538, "relative_strength": -31.45062, "rate_of_change": -0.08914162459587319, "market_dynamics": -1.392252, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4584.0, "high": 4750.0, "low": 4526.0, "close": 4643.0, "volume": 3943}, "trend_line": 5112.333333, "activity_lines": {"activity_5": 4524.733333, "activity_10": 4560.472727, "activity_20": 4783.009524, "activity_30": 4938.058065}, "trend_signal": 0, "fair_value": 4117.442308, "relative_strength": -31.906997, "rate_of_change": -0.11787615840224543, "market_dynamics": -1.337461, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4643.0, "high": 4695.0, "low": 4400.0, "close": 4437.0, "volume": 6701}, "trend_line": 5087.8, "activity_lines": {"activity_5": 4506.6, "activity_10": 4522.509091, "activity_20": 4733.419048, "activity_30": 4894.488172}, "trend_signal": 0, "fair_value": 4122.24359, "relative_strength": -34.523731, "rate_of_change": -0.4798852383438552, "market_dynamics": -1.318419, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4437.0, "high": 4450.0, "low": 4390.0, "close": 4410.0, "volume": 2712}, "trend_line": 5052.466667, "activity_lines": {"activity_5": 4485.066667, "activity_10": 4490.745455, "activity_20": 4685.442857, "activity_30": 4850.75914}, "trend_signal": 0, "fair_value": 4125.326923, "relative_strength": -34.507767, "rate_of_change": -0.6944717363103993, "market_dynamics": -1.361104, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4410.0, "high": 4440.0, "low": 4305.0, "close": 4315.0, "volume": 5460}, "trend_line": 5016.7, "activity_lines": {"activity_5": 4426.4, "activity_10": 4452.454545, "activity_20": 4632.542857, "activity_30": 4803.180645}, "trend_signal": 0, "fair_value": 4129.307692, "relative_strength": -35.987537, "rate_of_change": -0.7079050562294362, "market_dynamics": -1.314439, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4315.0, "high": 4342.0, "low": 4275.0, "close": 4323.0, "volume": 3493}, "trend_line": 4980.3, "activity_lines": {"activity_5": 4374.8, "activity_10": 4422.981818, "activity_20": 4584.752381, "activity_30": 4758.425806}, "trend_signal": 0, "fair_value": 4133.391026, "relative_strength": -36.962009, "rate_of_change": -0.7255765742420244, "market_dynamics": -1.309372, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4296.0, "high": 4430.0, "low": 3690.0, "close": 4341.0, "volume": 16195}, "trend_line": 4944.966667, "activity_lines": {"activity_5": 4346.6, "activity_10": 4403.636364, "activity_20": 4542.87619, "activity_30": 4717.180645}, "trend_signal": 0, "fair_value": 4139.089744, "relative_strength": -36.896922, "rate_of_change": -0.7094619400437824, "market_dynamics": -1.076177, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4341.0, "high": 4350.0, "low": 4296.0, "close": 4338.0, "volume": 1233}, "trend_line": 4908.1, "activity_lines": {"activity_5": 4337.533333, "activity_10": 4387.218182, "activity_20": 4505.490476, "activity_30": 4678.021505}, "trend_signal": 0, "fair_value": 4146.019231, "relative_strength": -34.608025, "rate_of_change": -0.7455392418724939, "market_dynamics": -0.884883, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4338.0, "high": 4447.0, "low": 4279.0, "close": 4376.0, "volume": 4974}, "trend_line": 4875.366667, "activity_lines": {"activity_5": 4347.733333, "activity_10": 4381.036364, "activity_20": 4477.009524, "activity_30": 4643.692473}, "trend_signal": 0, "fair_value": 4149.076923, "relative_strength": -36.747825, "rate_of_change": -0.6669247366598099, "market_dynamics": -0.574726, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4376.0, "high": 4350.0, "low": 4100.0, "close": 4142.0, "volume": 3357}, "trend_line": 4828.5, "activity_lines": {"activity_5": 4282.2, "activity_10": 4331.436364, "activity_20": 4430.504762, "activity_30": 4596.378495}, "trend_signal": 0, "fair_value": 4152.108974, "relative_strength": -36.870288, "rate_of_change": -0.9612952255925212, "market_dynamics": -0.390414, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4142.0, "high": 4298.0, "low": 4110.0, "close": 4215.0, "volume": 3806}, "trend_line": 4786.966667, "activity_lines": {"activity_5": 4252.533333, "activity_10": 4299.454545, "activity_20": 4396.185714, "activity_30": 4556.797849}, "trend_signal": 0, "fair_value": 4155.391026, "relative_strength": -36.965695, "rate_of_change": -0.8601705084394805, "market_dynamics": -0.35658, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4215.0, "high": 4350.0, "low": 4101.0, "close": 4349.0, "volume": 388}, "trend_line": 4746.666667, "activity_lines": {"activity_5": 4274.733333, "activity_10": 4298.545455, "activity_20": 4379.552381, "activity_30": 4528.541935}, "trend_signal": 0, "fair_value": 4160.147436, "relative_strength": -30.890202, "rate_of_change": -0.8418692421197774, "market_dynamics": -0.153807, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4349.0, "high": 4442.0, "low": 4131.0, "close": 4394.0, "volume": 2516}, "trend_line": 4715.933333, "activity_lines": {"activity_5": 4311.4, "activity_10": 4311.163636, "activity_20": 4370.866667, "activity_30": 4505.789247}, "trend_signal": 0, "fair_value": 4164.211538, "relative_strength": -30.852085, "rate_of_change": -0.6474719241118446, "market_dynamics": -0.039923, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4394.0, "high": 4480.0, "low": 4100.0, "close": 4249.0, "volume": 5866}, "trend_line": 4681.7, "activity_lines": {"activity_5": 4296.0, "activity_10": 4298.2, "activity_20": 4351.485714, "activity_30": 4475.664516}, "trend_signal": 0, "fair_value": 4169.012821, "relative_strength": -36.146371, "rate_of_change": -0.7259079079945961, "market_dynamics": 0.154595, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4249.0, "high": 4221.0, "low": 3656.0, "close": 3750.0, "volume": 11977}, "trend_line": 4632.433333, "activity_lines": {"activity_5": 4122.733333, "activity_10": 4197.436364, "activity_20": 4288.161905, "activity_30": 4415.554839}, "trend_signal": 0, "fair_value": 4172.0, "relative_strength": -42.484094, "rate_of_change": -1.0523243052737226, "market_dynamics": 0.078422, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3750.0, "high": 3780.0, "low": 3663.0, "close": 3699.0, "volume": 16342}, "trend_line": 4582.233333, "activity_lines": {"activity_5": 3958.6, "activity_10": 4097.672727, "activity_20": 4224.6, "activity_30": 4355.333333}, "trend_signal": 0, "fair_value": 4174.160256, "relative_strength": -41.869656, "rate_of_change": -1.0836637333211208, "market_dynamics": -0.113141, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3699.0, "high": 3780.0, "low": 3551.0, "close": 3778.0, "volume": 9031}, "trend_line": 4530.033333, "activity_lines": {"activity_5": 3855.2, "activity_10": 4023.618182, "activity_20": 4173.328571, "activity_30": 4303.447312}, "trend_signal": 0, "fair_value": 4177.064103, "relative_strength": -40.70336, "rate_of_change": -1.1391824947906863, "market_dynamics": -0.404466, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3778.0, "high": 3840.0, "low": 3700.0, "close": 3800.0, "volume": 4401}, "trend_line": 4475.1, "activity_lines": {"activity_5": 3797.2, "activity_10": 3963.8, "activity_20": 4127.742857, "activity_30": 4256.348387}, "trend_signal": 0, "fair_value": 4179.935897, "relative_strength": -40.816988, "rate_of_change": -1.2126474346187763, "market_dynamics": -0.715241, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3800.0, "high": 3959.0, "low": 3830.0, "close": 3910.0, "volume": 7021}, "trend_line": 4429.733333, "activity_lines": {"activity_5": 3815.466667, "activity_10": 3933.763636, "activity_20": 4096.066667, "activity_30": 4219.890323}, "trend_signal": 0, "fair_value": 4181.878205, "relative_strength": -36.533178, "rate_of_change": -1.0137576143549916, "market_dynamics": -0.731374, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3910.0, "high": 3850.0, "low": 3689.0, "close": 3737.0, "volume": 2181}, "trend_line": 4379.6, "activity_lines": {"activity_5": 3798.666667, "activity_10": 3880.745455, "activity_20": 4049.904762, "activity_30": 4175.197849}, "trend_signal": 0, "fair_value": 4184.198718, "relative_strength": -38.672489, "rate_of_change": -1.131746072083472, "market_dynamics": -0.854274, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 3575.0, "close": 3651.0, "volume": 5319}, "trend_line": 4326.333333, "activity_lines": {"activity_5": 3754.066667, "activity_10": 3819.454545, "activity_20": 3998.619048, "activity_30": 4128.191398}, "trend_signal": 0, "fair_value": 4182.974359, "relative_strength": -40.157645, "rate_of_change": -1.2162450223764905, "market_dynamics": -0.939468, "expectation": {"probability": 51.1779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5996384-3484-4764-8813-c7ce0ef90144/", "share_image": "https://sharemaestro.com/terminal/a5996384-3484-4764-8813-c7ce0ef90144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}