{"ticker": {"uuid": "a59aa317-7b63-4d88-9c74-3c78f79414c0", "symbol": "JRVR", "name": "James River Group Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JRVR fell 28.01%, moving from 6.33 to 4.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.32 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is negative at 44.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "-28.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.46, "high": 4.665, "low": 4.4, "close": 4.56, "volume": 1550234}, "trend_line": 5.685697, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.250719, "activity_20": 4.740922, "activity_30": 5.190856}, "trend_signal": 0, "fair_value": 7.192843, "relative_strength": -31.315137, "rate_of_change": -1.2462806891452385, "market_dynamics": -0.737626, "expectation": {"probability": 44.727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.220168, "high": 18.10227, "low": 17.162927, "close": 18.035154, "volume": 605639}, "trend_line": 19.740622, "activity_lines": {"activity_5": 17.517398, "activity_10": 18.019449, "activity_20": 18.620253, "activity_30": 19.149547}, "trend_signal": 0, "fair_value": 29.60134, "relative_strength": -30.426135, "rate_of_change": -0.5084292509710207, "market_dynamics": -0.847418, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.977625, "high": 18.284348, "low": 17.560544, "close": 17.613279, "volume": 477894}, "trend_line": 19.66258, "activity_lines": {"activity_5": 17.544245, "activity_10": 17.855096, "activity_20": 18.485094, "activity_30": 19.012299}, "trend_signal": 0, "fair_value": 29.446508, "relative_strength": -32.955927, "rate_of_change": -0.39533708714953336, "market_dynamics": -0.796654, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.565339, "high": 17.900921, "low": 16.942114, "close": 16.980466, "volume": 689691}, "trend_line": 19.551993, "activity_lines": {"activity_5": 17.385722, "activity_10": 17.628456, "activity_20": 18.307723, "activity_30": 18.83926}, "trend_signal": 0, "fair_value": 29.283748, "relative_strength": -32.875315, "rate_of_change": -0.5624236493888334, "market_dynamics": -0.756484, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.980466, "high": 17.200992, "low": 14.247867, "close": 15.417612, "volume": 1496161}, "trend_line": 19.381994, "activity_lines": {"activity_5": 16.741404, "activity_10": 17.159676, "activity_20": 17.993743, "activity_30": 18.572526}, "trend_signal": 0, "fair_value": 29.110622, "relative_strength": -37.502099, "rate_of_change": -0.8694714651340183, "market_dynamics": -0.854703, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.360083, "high": 15.710048, "low": 14.573862, "close": 14.621802, "volume": 927241}, "trend_line": 19.199465, "activity_lines": {"activity_5": 15.932171, "activity_10": 16.613679, "activity_20": 17.624877, "activity_30": 18.265416}, "trend_signal": 0, "fair_value": 28.925286, "relative_strength": -38.79398, "rate_of_change": -0.9417452094970148, "market_dynamics": -1.083494, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.63139, "high": 14.775211, "low": 14.046518, "close": 14.113634, "volume": 962484}, "trend_line": 18.982819, "activity_lines": {"activity_5": 15.125495, "activity_10": 16.061407, "activity_20": 17.232036, "activity_30": 17.937298}, "trend_signal": 0, "fair_value": 28.733917, "relative_strength": -41.234501, "rate_of_change": -1.1283960256184262, "market_dynamics": -1.206168, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.142399, "high": 14.775211, "low": 13.912285, "close": 14.736859, "volume": 827433}, "trend_line": 18.729371, "activity_lines": {"activity_5": 14.787995, "activity_10": 15.71519, "activity_20": 16.921612, "activity_30": 17.663365}, "trend_signal": 0, "fair_value": 28.552497, "relative_strength": -40.158645, "rate_of_change": -1.335144163783044, "market_dynamics": -1.262178, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.58345, "high": 14.58345, "low": 13.344665, "close": 13.902697, "volume": 720594}, "trend_line": 18.473565, "activity_lines": {"activity_5": 14.364203, "activity_10": 15.27658, "activity_20": 16.548832, "activity_30": 17.351967}, "trend_signal": 0, "fair_value": 28.367464, "relative_strength": -42.136163, "rate_of_change": -1.36580133951108, "market_dynamics": -1.348263, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.056637, "high": 14.451108, "low": 13.835348, "close": 14.39338, "volume": 1289810}, "trend_line": 18.229981, "activity_lines": {"activity_5": 14.309156, "activity_10": 14.992732, "activity_20": 16.245392, "activity_30": 17.088729}, "trend_signal": 0, "fair_value": 28.202562, "relative_strength": -39.062904, "rate_of_change": -1.3185543775660085, "market_dynamics": -1.276634, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.403002, "high": 15.08611, "low": 14.123986, "close": 15.00914, "volume": 797784}, "trend_line": 18.025053, "activity_lines": {"activity_5": 14.527644, "activity_10": 14.866832, "activity_20": 16.020732, "activity_30": 16.880933}, "trend_signal": 0, "fair_value": 28.047598, "relative_strength": -33.458658, "rate_of_change": -1.12412624017545, "market_dynamics": -1.192677, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.845579, "high": 15.278535, "low": 14.614669, "close": 14.768609, "volume": 951018}, "trend_line": 17.740217, "activity_lines": {"activity_5": 14.640133, "activity_10": 14.737052, "activity_20": 15.796106, "activity_30": 16.67084}, "trend_signal": 0, "fair_value": 27.882542, "relative_strength": -33.770339, "rate_of_change": -1.5802228154335998, "market_dynamics": -1.013767, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.70126, "high": 14.776883, "low": 14.027773, "close": 14.374138, "volume": 1008639}, "trend_line": 17.505852, "activity_lines": {"activity_5": 14.577467, "activity_10": 14.594941, "activity_20": 15.561597, "activity_30": 16.453674}, "trend_signal": 0, "fair_value": 27.701404, "relative_strength": -35.954201, "rate_of_change": -1.321094324832669, "market_dynamics": -0.79144, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.326032, "high": 14.475161, "low": 13.739136, "close": 13.825727, "volume": 821326}, "trend_line": 17.315056, "activity_lines": {"activity_5": 14.356178, "activity_10": 14.412012, "activity_20": 15.304103, "activity_30": 16.216246}, "trend_signal": 0, "fair_value": 27.501509, "relative_strength": -37.679564, "rate_of_change": -1.089898395119543, "market_dynamics": -0.725931, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.989288, "high": 14.884064, "low": 13.719893, "close": 13.768, "volume": 1169048}, "trend_line": 17.113728, "activity_lines": {"activity_5": 14.120779, "activity_10": 14.275947, "activity_20": 15.067139, "activity_30": 15.987404}, "trend_signal": 0, "fair_value": 27.268554, "relative_strength": -35.278445, "rate_of_change": -1.1627337503268842, "market_dynamics": -0.570491, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.633302, "high": 13.950803, "low": 13.007921, "close": 13.036785, "volume": 964611}, "trend_line": 16.88994, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.036926, "activity_20": 14.786062, "activity_30": 15.724375}, "trend_signal": 0, "fair_value": 27.080297, "relative_strength": -36.095283, "rate_of_change": -1.3076519622141887, "market_dynamics": -0.640402, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.209967, "high": 14.446297, "low": 13.084891, "close": 13.864212, "volume": 693839}, "trend_line": 16.720193, "activity_lines": {"activity_5": 13.653186, "activity_10": 13.977165, "activity_20": 14.61389, "activity_30": 15.529167}, "trend_signal": 0, "fair_value": 26.896646, "relative_strength": -35.221585, "rate_of_change": -1.0050183718829135, "market_dynamics": -0.612401, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.777621, "high": 14.008434, "low": 7.841314, "close": 8.880408, "volume": 4397895}, "trend_line": 16.405362, "activity_lines": {"activity_5": 12.022065, "activity_10": 13.015793, "activity_20": 13.992548, "activity_30": 15.023374}, "trend_signal": 0, "fair_value": 26.661793, "relative_strength": -58.942611, "rate_of_change": -1.8829387914361881, "market_dynamics": -0.632076, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.05359, "high": 9.120939, "low": 8.149193, "close": 8.534043, "volume": 3750073}, "trend_line": 16.068145, "activity_lines": {"activity_5": 10.641737, "activity_10": 12.097927, "activity_20": 13.38163, "activity_30": 14.515547}, "trend_signal": 0, "fair_value": 26.443742, "relative_strength": -60.541602, "rate_of_change": -2.055529161746013, "market_dynamics": -0.767147, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.524422, "high": 9.36147, "low": 8.485937, "close": 9.2845, "volume": 1533272}, "trend_line": 15.7569, "activity_lines": {"activity_5": 9.86434, "activity_10": 11.414119, "activity_20": 12.884916, "activity_30": 14.077893}, "trend_signal": 0, "fair_value": 26.226894, "relative_strength": -56.629676, "rate_of_change": -1.937031312575293, "market_dynamics": -0.779685, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.246015, "high": 9.313364, "low": 8.245406, "close": 8.880408, "volume": 2787767}, "trend_line": 15.392015, "activity_lines": {"activity_5": 9.251146, "activity_10": 10.749728, "activity_20": 12.386091, "activity_30": 13.634248}, "trend_signal": 0, "fair_value": 26.021417, "relative_strength": -57.71849, "rate_of_change": -2.3157156547290345, "market_dynamics": -0.858861, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.572528, "high": 9.298932, "low": 8.320034, "close": 8.74571, "volume": 4183881}, "trend_line": 14.997454, "activity_lines": {"activity_5": 8.870145, "activity_10": 10.172278, "activity_20": 11.914059, "activity_30": 13.205454}, "trend_signal": 0, "fair_value": 25.803734, "relative_strength": -57.783044, "rate_of_change": -2.5634135621619474, "market_dynamics": -0.873406, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.74571, "high": 9.02627, "low": 8.049149, "close": 8.213615, "volume": 11519928}, "trend_line": 14.587388, "activity_lines": {"activity_5": 8.653012, "activity_10": 9.607591, "activity_20": 11.435587, "activity_30": 12.767787}, "trend_signal": 0, "fair_value": 25.559691, "relative_strength": -60.842394, "rate_of_change": -2.734237424565521, "market_dynamics": -0.857337, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.339383, "high": 9.761529, "low": 8.271662, "close": 8.997246, "volume": 8045225}, "trend_line": 14.244251, "activity_lines": {"activity_5": 8.741542, "activity_10": 9.297392, "activity_20": 11.076507, "activity_30": 12.407133}, "trend_signal": 0, "fair_value": 25.331267, "relative_strength": -56.588477, "rate_of_change": -2.3522854125769497, "market_dynamics": -0.778417, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.11334, "high": 9.384225, "low": 8.847292, "close": 8.9392, "volume": 4908481}, "trend_line": 13.904599, "activity_lines": {"activity_5": 8.779844, "activity_10": 9.06443, "activity_20": 10.749914, "activity_30": 12.064872}, "trend_signal": 0, "fair_value": 25.100832, "relative_strength": -56.119959, "rate_of_change": -2.3844848002187056, "market_dynamics": -0.855272, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.948874, "high": 9.326178, "low": 8.600594, "close": 9.035944, "volume": 5928993}, "trend_line": 13.56052, "activity_lines": {"activity_5": 8.873413, "activity_10": 8.936854, "activity_20": 10.463385, "activity_30": 11.750765}, "trend_signal": 0, "fair_value": 24.842039, "relative_strength": -53.254997, "rate_of_change": -2.474569744873613, "market_dynamics": -0.783917, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.064968, "high": 9.084316, "low": 7.816962, "close": 8.107196, "volume": 8470476}, "trend_line": 13.190277, "activity_lines": {"activity_5": 8.647031, "activity_10": 8.713157, "activity_20": 10.115002, "activity_30": 11.398938}, "trend_signal": 0, "fair_value": 24.60709, "relative_strength": -58.491056, "rate_of_change": -2.73030090291523, "market_dynamics": -0.718003, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.126545, "high": 8.426453, "low": 7.749241, "close": 8.31036, "volume": 6977019}, "trend_line": 12.867395, "activity_lines": {"activity_5": 8.530937, "activity_10": 8.631072, "activity_20": 9.814571, "activity_30": 11.084104}, "trend_signal": 0, "fair_value": 24.381991, "relative_strength": -57.741047, "rate_of_change": -2.4478788428779765, "market_dynamics": -0.598572, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.329709, "high": 9.335852, "low": 8.320034, "close": 9.103665, "volume": 6152946}, "trend_line": 12.587257, "activity_lines": {"activity_5": 8.672829, "activity_10": 8.703589, "activity_20": 9.620294, "activity_30": 10.841283}, "trend_signal": 0, "fair_value": 24.17995, "relative_strength": -53.055041, "rate_of_change": -2.1771151037175813, "market_dynamics": -0.214922, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.084316, "high": 9.568039, "low": 8.784408, "close": 8.919851, "volume": 4411130}, "trend_line": 12.320488, "activity_lines": {"activity_5": 8.746355, "activity_10": 8.732329, "activity_20": 9.431364, "activity_30": 10.604676}, "trend_signal": 0, "fair_value": 23.964202, "relative_strength": -53.531688, "rate_of_change": -2.1193576964385494, "market_dynamics": 0.047845, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.755385, "high": 9.20041, "low": 8.416779, "close": 9.181061, "volume": 5051795}, "trend_line": 12.053157, "activity_lines": {"activity_5": 8.908241, "activity_10": 8.815191, "activity_20": 9.293376, "activity_30": 10.402132}, "trend_signal": 0, "fair_value": 23.718867, "relative_strength": -51.988372, "rate_of_change": -2.1698085335580757, "market_dynamics": 0.297757, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.229433, "high": 10.37576, "low": 9.219759, "close": 10.2646, "volume": 5349428}, "trend_line": 11.794138, "activity_lines": {"activity_5": 9.421632, "activity_10": 9.089593, "activity_20": 9.286335, "activity_30": 10.286742}, "trend_signal": 0, "fair_value": 23.495934, "relative_strength": -44.3221, "rate_of_change": -2.148972256812056, "market_dynamics": 0.56494, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.071111, "high": 10.670928, "low": 9.906645, "close": 10.506462, "volume": 3631829}, "trend_line": 11.557244, "activity_lines": {"activity_5": 9.871817, "activity_10": 9.380355, "activity_20": 9.323776, "activity_30": 10.203666}, "trend_signal": 0, "fair_value": 23.294513, "relative_strength": -42.557853, "rate_of_change": -2.0085740899419653, "market_dynamics": 0.648306, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.419392, "high": 11.115953, "low": 9.355201, "close": 9.480969, "volume": 6531217}, "trend_line": 11.307261, "activity_lines": {"activity_5": 9.833764, "activity_10": 9.442975, "activity_20": 9.281968, "activity_30": 10.069713}, "trend_signal": 0, "fair_value": 23.081016, "relative_strength": -47.824602, "rate_of_change": -2.1629983757373323, "market_dynamics": 0.746699, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.519667, "high": 9.737342, "low": 9.006921, "close": 9.152038, "volume": 3946594}, "trend_line": 11.098409, "activity_lines": {"activity_5": 9.660914, "activity_10": 9.436994, "activity_20": 9.229523, "activity_30": 9.930666}, "trend_signal": 0, "fair_value": 22.860083, "relative_strength": -47.54677, "rate_of_change": -1.8470609283716035, "market_dynamics": 0.764108, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.229845, "high": 9.229845, "low": 6.175923, "close": 7.71261, "volume": 16012137}, "trend_line": 10.868102, "activity_lines": {"activity_5": 8.992776, "activity_10": 9.16543, "activity_20": 9.06197, "activity_30": 9.712227}, "trend_signal": 0, "fair_value": 22.635578, "relative_strength": -54.243331, "rate_of_change": -2.075135273893761, "market_dynamics": 0.691322, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.683432, "high": 9.142312, "low": 7.333301, "close": 8.44205, "volume": 9705367}, "trend_line": 10.679049, "activity_lines": {"activity_5": 8.66568, "activity_10": 9.050552, "activity_20": 8.989241, "activity_30": 9.555708}, "trend_signal": 0, "fair_value": 22.419108, "relative_strength": -50.265457, "rate_of_change": -1.7395217674622603, "market_dynamics": 0.658691, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.461501, "high": 9.171489, "low": 8.198903, "close": 9.045053, "volume": 3485496}, "trend_line": 10.489323, "activity_lines": {"activity_5": 8.661089, "activity_10": 9.039222, "activity_20": 8.999761, "activity_30": 9.450289}, "trend_signal": 0, "fair_value": 22.203733, "relative_strength": -45.277865, "rate_of_change": -1.7766188730850334, "market_dynamics": 0.529285, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.025601, "high": 9.025601, "low": 8.247532, "close": 8.39342, "volume": 2720783}, "trend_line": 10.30568, "activity_lines": {"activity_5": 8.536715, "activity_10": 8.896055, "activity_20": 8.947436, "activity_30": 9.315069}, "trend_signal": 0, "fair_value": 21.970514, "relative_strength": -47.706024, "rate_of_change": -1.7507612264394945, "market_dynamics": 0.418422, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.529582, "high": 8.801907, "low": 7.975208, "close": 8.228081, "volume": 2359266}, "trend_line": 10.10017, "activity_lines": {"activity_5": 8.42973, "activity_10": 8.735741, "activity_20": 8.880035, "activity_30": 9.18103}, "trend_signal": 0, "fair_value": 21.723864, "relative_strength": -47.392338, "rate_of_change": -1.9941430356851784, "market_dynamics": 0.261797, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.16, "high": 9.220119, "low": 7.965482, "close": 9.083957, "volume": 3559024}, "trend_line": 9.902664, "activity_lines": {"activity_5": 8.669635, "activity_10": 8.743618, "activity_20": 8.899175, "activity_30": 9.115468}, "trend_signal": 0, "fair_value": 21.508975, "relative_strength": -37.34931, "rate_of_change": -1.955472036609291, "market_dynamics": 0.228304, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.083957, "high": 9.297926, "low": 8.480953, "close": 8.743551, "volume": 1951673}, "trend_line": 9.701829, "activity_lines": {"activity_5": 8.704648, "activity_10": 8.691368, "activity_20": 8.884928, "activity_30": 9.040687}, "trend_signal": 0, "fair_value": 21.287485, "relative_strength": -40.752, "rate_of_change": -2.028090622886929, "market_dynamics": 0.229911, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.587938, "high": 8.918617, "low": 8.422598, "close": 8.578212, "volume": 1672752}, "trend_line": 9.508631, "activity_lines": {"activity_5": 8.664448, "activity_10": 8.636712, "activity_20": 8.854943, "activity_30": 8.968195}, "trend_signal": 0, "fair_value": 21.123789, "relative_strength": -41.076586, "rate_of_change": -1.9913564751553612, "market_dynamics": 0.245604, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.607389, "high": 8.874851, "low": 7.479189, "close": 7.488915, "volume": 4180539}, "trend_line": 9.297404, "activity_lines": {"activity_5": 8.292271, "activity_10": 8.419061, "activity_20": 8.71948, "activity_30": 8.837891}, "trend_signal": 0, "fair_value": 20.969666, "relative_strength": -47.922418, "rate_of_change": -2.2214238832067323, "market_dynamics": 0.224599, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.595899, "high": 8.130822, "low": 7.566722, "close": 7.975208, "volume": 2336490}, "trend_line": 9.104311, "activity_lines": {"activity_5": 8.142493, "activity_10": 8.326047, "activity_20": 8.637513, "activity_30": 8.752588}, "trend_signal": 0, "fair_value": 20.827614, "relative_strength": -44.291781, "rate_of_change": -2.07684854826144, "market_dynamics": 0.051032, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.984934, "high": 8.023837, "low": 7.255494, "close": 7.255494, "volume": 2019436}, "trend_line": 8.911601, "activity_lines": {"activity_5": 7.769668, "activity_10": 8.123572, "activity_20": 8.491593, "activity_30": 8.63331}, "trend_signal": 0, "fair_value": 20.6684, "relative_strength": -48.763643, "rate_of_change": -2.1166895550909888, "market_dynamics": -0.197078, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.284672, "high": 7.683432, "low": 6.944267, "close": 7.595899, "volume": 2863469}, "trend_line": 8.702658, "activity_lines": {"activity_5": 7.632209, "activity_10": 7.9913, "activity_20": 8.38657, "activity_30": 8.548426}, "trend_signal": 0, "fair_value": 20.506066, "relative_strength": -44.198737, "rate_of_change": -2.3446179872729904, "market_dynamics": -0.365793, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.663981, "high": 7.848772, "low": 7.362479, "close": 7.362479, "volume": 1871345}, "trend_line": 8.65206, "activity_lines": {"activity_5": 7.493454, "activity_10": 7.831973, "activity_20": 8.261752, "activity_30": 8.461963}, "trend_signal": 0, "fair_value": 20.340586, "relative_strength": -46.001356, "rate_of_change": -0.5814085765521181, "market_dynamics": -0.495181, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.351369, "high": 7.723342, "low": 7.224115, "close": 7.243692, "volume": 1886624}, "trend_line": 8.609048, "activity_lines": {"activity_5": 7.396151, "activity_10": 7.68164, "activity_20": 8.130134, "activity_30": 8.3711}, "trend_signal": 0, "fair_value": 20.173632, "relative_strength": -47.385174, "rate_of_change": -0.49713016322125525, "market_dynamics": -0.615639, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.351369, "high": 7.831019, "low": 7.214326, "close": 7.224115, "volume": 1263534}, "trend_line": 8.540369, "activity_lines": {"activity_5": 7.308671, "activity_10": 7.548652, "activity_20": 8.005509, "activity_30": 8.28175}, "trend_signal": 0, "fair_value": 20.000612, "relative_strength": -46.384571, "rate_of_change": -0.797753712140988, "market_dynamics": -0.580707, "expectation": {"probability": 43.6359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.204537, "high": 7.772286, "low": 7.067494, "close": 7.566722, "volume": 2651483}, "trend_line": 8.496579, "activity_lines": {"activity_5": 7.385467, "activity_10": 7.49621, "activity_20": 7.921588, "activity_30": 8.218934}, "trend_signal": 0, "fair_value": 19.829729, "relative_strength": -42.551724, "rate_of_change": -0.5127413112946239, "market_dynamics": -0.459498, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.429679, "high": 7.74292, "low": 6.959818, "close": 7.214326, "volume": 1049869}, "trend_line": 8.445533, "activity_lines": {"activity_5": 7.324048, "activity_10": 7.407282, "activity_20": 7.811792, "activity_30": 8.136208}, "trend_signal": 0, "fair_value": 19.658369, "relative_strength": -45.898907, "rate_of_change": -0.6007829739475293, "market_dynamics": -0.493906, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.224115, "high": 7.909329, "low": 6.744465, "close": 7.840808, "volume": 2322672}, "trend_line": 8.433106, "activity_lines": {"activity_5": 7.496895, "activity_10": 7.460065, "activity_20": 7.776187, "activity_30": 8.097193}, "trend_signal": 0, "fair_value": 19.483658, "relative_strength": -39.755118, "rate_of_change": -0.14714287422710748, "market_dynamics": -0.236827, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.870174, "high": 8.428134, "low": 7.625455, "close": 7.635243, "volume": 1624110}, "trend_line": 8.387706, "activity_lines": {"activity_5": 7.569332, "activity_10": 7.488879, "activity_20": 7.733698, "activity_30": 8.045718}, "trend_signal": 0, "fair_value": 19.315531, "relative_strength": -37.441154, "rate_of_change": -0.5383544331116052, "market_dynamics": -0.043459, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.674398, "high": 8.388979, "low": 7.449257, "close": 8.242147, "volume": 1252953}, "trend_line": 8.364471, "activity_lines": {"activity_5": 7.817967, "activity_10": 7.625378, "activity_20": 7.757798, "activity_30": 8.036327}, "trend_signal": 0, "fair_value": 19.152244, "relative_strength": -29.170111, "rate_of_change": -0.2770125705407375, "market_dynamics": 0.134284, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.271514, "high": 8.800107, "low": 7.537356, "close": 7.625455, "volume": 1284106}, "trend_line": 8.317455, "activity_lines": {"activity_5": 7.793169, "activity_10": 7.644899, "activity_20": 7.727499, "activity_30": 7.988649}, "trend_signal": 0, "fair_value": 18.972232, "relative_strength": -30.861046, "rate_of_change": -0.5620917329978105, "market_dynamics": 0.41888, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.331791, "high": 7.488412, "low": 6.627, "close": 7.136016, "volume": 2047537}, "trend_line": 8.285082, "activity_lines": {"activity_5": 7.601309, "activity_10": 7.568704, "activity_20": 7.651001, "activity_30": 7.912427}, "trend_signal": 0, "fair_value": 18.788667, "relative_strength": -34.169923, "rate_of_change": -0.3892176152441046, "market_dynamics": 0.401789, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.165382, "high": 7.635243, "low": 6.910874, "close": 7.468834, "volume": 1345233}, "trend_line": 8.257031, "activity_lines": {"activity_5": 7.525609, "activity_10": 7.561383, "activity_20": 7.61242, "activity_30": 7.859766}, "trend_signal": 0, "fair_value": 18.606819, "relative_strength": -33.317973, "rate_of_change": -0.33857238829983344, "market_dynamics": 0.530826, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.468834, "high": 7.556933, "low": 7.136016, "close": 7.302425, "volume": 1180965}, "trend_line": 8.19699, "activity_lines": {"activity_5": 7.419238, "activity_10": 7.521872, "activity_20": 7.565495, "activity_30": 7.798178}, "trend_signal": 0, "fair_value": 18.426578, "relative_strength": -34.200103, "rate_of_change": -0.7271499889003689, "market_dynamics": 0.482395, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.380735, "high": 7.527567, "low": 6.941219, "close": 7.243692, "volume": 1299601}, "trend_line": 8.141118, "activity_lines": {"activity_5": 7.315477, "activity_10": 7.470614, "activity_20": 7.518173, "activity_30": 7.736675}, "trend_signal": 0, "fair_value": 18.257664, "relative_strength": -32.873195, "rate_of_change": -0.6816160566256521, "market_dynamics": 0.548184, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.136016, "high": 7.214326, "low": 6.323548, "close": 6.38228, "volume": 1368785}, "trend_line": 8.047825, "activity_lines": {"activity_5": 6.991142, "activity_10": 7.26238, "activity_20": 7.393499, "activity_30": 7.623202}, "trend_signal": 0, "fair_value": 18.092673, "relative_strength": -35.951136, "rate_of_change": -1.145948259194879, "market_dynamics": 0.397305, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.431224, "high": 6.666155, "low": 6.015201, "close": 6.666155, "volume": 1211123}, "trend_line": 7.927877, "activity_lines": {"activity_5": 6.84431, "activity_10": 7.127295, "activity_20": 7.308725, "activity_30": 7.534062}, "trend_signal": 0, "fair_value": 17.93124, "relative_strength": -35.452278, "rate_of_change": -1.490439963592647, "market_dynamics": 0.185455, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.716276, "high": 6.785313, "low": 6.252745, "close": 6.40068, "volume": 1370946}, "trend_line": 7.791018, "activity_lines": {"activity_5": 6.640311, "activity_10": 6.953908, "activity_20": 7.208561, "activity_30": 7.435533}, "trend_signal": 0, "fair_value": 17.769244, "relative_strength": -37.332104, "rate_of_change": -1.7263007486115063, "market_dynamics": -0.033471, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.390818, "high": 6.419419, "low": 6.154121, "close": 6.183708, "volume": 843611}, "trend_line": 7.681109, "activity_lines": {"activity_5": 6.435198, "activity_10": 6.767257, "activity_20": 7.098102, "activity_30": 7.331836}, "trend_signal": 0, "fair_value": 17.575295, "relative_strength": -38.46904, "rate_of_change": -1.41071423528992, "market_dynamics": -0.412528, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.154121, "high": 6.548616, "low": 6.035772, "close": 6.499304, "volume": 1255093}, "trend_line": 7.592684, "activity_lines": {"activity_5": 6.409865, "activity_10": 6.664378, "activity_20": 7.023915, "activity_30": 7.25559}, "trend_signal": 0, "fair_value": 17.388043, "relative_strength": -33.779299, "rate_of_change": -1.1512009528832357, "market_dynamics": -0.483245, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.538753, "high": 6.538753, "low": 6.055497, "close": 6.361231, "volume": 1553016}, "trend_line": 7.547638, "activity_lines": {"activity_5": 6.388134, "activity_10": 6.568082, "activity_20": 6.943606, "activity_30": 7.176141}, "trend_signal": 0, "fair_value": 17.195591, "relative_strength": -34.400164, "rate_of_change": -0.5932816379556971, "market_dynamics": -0.551792, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.40068, "high": 7.091046, "low": 6.311919, "close": 7.071322, "volume": 1164589}, "trend_line": 7.501947, "activity_lines": {"activity_5": 6.604503, "activity_10": 6.62388, "activity_20": 6.935183, "activity_30": 7.145411}, "trend_signal": 0, "fair_value": 17.006793, "relative_strength": -25.432324, "rate_of_change": -0.6053681959839582, "market_dynamics": -0.448153, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.051597, "high": 7.051597, "low": 6.311919, "close": 6.449992, "volume": 1233804}, "trend_line": 7.415445, "activity_lines": {"activity_5": 6.58675, "activity_10": 6.567886, "activity_20": 6.870084, "activity_30": 7.077543}, "trend_signal": 0, "fair_value": 16.856678, "relative_strength": -30.355816, "rate_of_change": -1.1530606654512527, "market_dynamics": -0.330045, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.489442, "high": 6.60779, "low": 6.075222, "close": 6.144259, "volume": 850239}, "trend_line": 7.340473, "activity_lines": {"activity_5": 6.4638, "activity_10": 6.474827, "activity_20": 6.780213, "activity_30": 6.995531}, "trend_signal": 0, "fair_value": 16.710117, "relative_strength": -30.777791, "rate_of_change": -1.0110249620892586, "market_dynamics": -0.439978, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.124534, "high": 6.676925, "low": 5.966736, "close": 6.459855, "volume": 924523}, "trend_line": 7.281533, "activity_lines": {"activity_5": 6.448677, "activity_10": 6.460208, "activity_20": 6.725634, "activity_30": 6.938717}, "trend_signal": 0, "fair_value": 16.575226, "relative_strength": -30.187309, "rate_of_change": -0.8029455322565816, "market_dynamics": -0.457746, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.578203, "high": 6.637377, "low": 4.408481, "close": 4.566279, "volume": 4409674}, "trend_line": 7.130943, "activity_lines": {"activity_5": 5.804993, "activity_10": 6.115554, "activity_20": 6.494353, "activity_30": 6.763539}, "trend_signal": 0, "fair_value": 16.431074, "relative_strength": -48.182151, "rate_of_change": -2.068108460127824, "market_dynamics": -0.639857, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.48738, "high": 4.566279, "low": 4.309857, "close": 4.388756, "volume": 2650425}, "trend_line": 6.985783, "activity_lines": {"activity_5": 5.221798, "activity_10": 5.77164, "activity_20": 6.260454, "activity_30": 6.586624}, "trend_signal": 0, "fair_value": 16.293634, "relative_strength": -50.278941, "rate_of_change": -2.0356353991330547, "market_dynamics": -0.786766, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.44793, "high": 4.773389, "low": 4.290132, "close": 4.625453, "volume": 1448177}, "trend_line": 6.854025, "activity_lines": {"activity_5": 4.89634, "activity_10": 5.51217, "activity_20": 6.062552, "activity_30": 6.434345}, "trend_signal": 0, "fair_value": 16.17467, "relative_strength": -47.197218, "rate_of_change": -1.8860877871528445, "market_dynamics": -0.863646, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.635315, "high": 4.709283, "low": 4.398618, "close": 4.595866, "volume": 1672203}, "trend_line": 6.75759, "activity_lines": {"activity_5": 4.682655, "activity_10": 5.279598, "activity_20": 5.877144, "activity_30": 6.288657}, "trend_signal": 0, "fair_value": 16.05282, "relative_strength": -48.410856, "rate_of_change": -1.4069834878046055, "market_dynamics": -1.072659, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.635315, "high": 4.86215, "low": 4.383825, "close": 4.586004, "volume": 1561594}, "trend_line": 6.644616, "activity_lines": {"activity_5": 4.568909, "activity_10": 5.074102, "activity_20": 5.705269, "activity_30": 6.148555}, "trend_signal": 0, "fair_value": 15.920475, "relative_strength": -48.222635, "rate_of_change": -1.671809032510116, "market_dynamics": -1.166788, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.546511, "high": 4.714535, "low": 4.348837, "close": 4.556395, "volume": 2827971}, "trend_line": 6.554646, "activity_lines": {"activity_5": 4.570217, "activity_10": 4.898009, "activity_20": 5.547985, "activity_30": 6.013831}, "trend_signal": 0, "fair_value": 15.78509, "relative_strength": -46.557567, "rate_of_change": -1.3540285849475742, "market_dynamics": -1.144476, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.536628, "high": 4.981395, "low": 4.506977, "close": 4.783721, "volume": 1427512}, "trend_line": 6.460907, "activity_lines": {"activity_5": 4.647959, "activity_10": 4.796065, "activity_20": 5.426966, "activity_30": 5.899578}, "trend_signal": 0, "fair_value": 15.641035, "relative_strength": -43.55462, "rate_of_change": -1.4301153716005446, "market_dynamics": -1.007343, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.704651, "high": 4.902325, "low": 4.675, "close": 4.823256, "volume": 1383811}, "trend_line": 6.376266, "activity_lines": {"activity_5": 4.712548, "activity_10": 4.742901, "activity_20": 5.320913, "activity_30": 5.793923}, "trend_signal": 0, "fair_value": 15.49693, "relative_strength": -41.710727, "rate_of_change": -1.3100482641214233, "market_dynamics": -0.811993, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.843023, "high": 4.892442, "low": 4.546314, "close": 4.576163, "volume": 1512531}, "trend_line": 6.287349, "activity_lines": {"activity_5": 4.681586, "activity_10": 4.674388, "activity_20": 5.203925, "activity_30": 5.677787}, "trend_signal": 0, "fair_value": 15.350392, "relative_strength": -42.702929, "rate_of_change": -1.394499539385596, "market_dynamics": -0.716398, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.576163, "high": 4.778779, "low": 4.487209, "close": 4.734302, "volume": 942099}, "trend_line": 6.204355, "activity_lines": {"activity_5": 4.704651, "activity_10": 4.663138, "activity_20": 5.114981, "activity_30": 5.57759}, "trend_signal": 0, "fair_value": 15.217179, "relative_strength": -41.607692, "rate_of_change": -1.3200157968008492, "market_dynamics": -0.602336, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.75407, "high": 4.900645, "low": 4.734302, "close": 4.843023, "volume": 768035}, "trend_line": 6.113565, "activity_lines": {"activity_5": 4.75407, "activity_10": 4.703029, "activity_20": 5.04834, "activity_30": 5.489763}, "trend_signal": 0, "fair_value": 15.082054, "relative_strength": -40.234777, "rate_of_change": -1.4633269695238145, "market_dynamics": -0.568, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.852907, "high": 5.025872, "low": 4.655232, "close": 4.724418, "volume": 1074119}, "trend_line": 6.030568, "activity_lines": {"activity_5": 4.744845, "activity_10": 4.716325, "activity_20": 4.977734, "activity_30": 5.40014}, "trend_signal": 0, "fair_value": 14.941622, "relative_strength": -39.983717, "rate_of_change": -1.3575875941451616, "market_dynamics": -0.501857, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.655232, "high": 4.951744, "low": 4.51686, "close": 4.734302, "volume": 722653}, "trend_line": 5.927018, "activity_lines": {"activity_5": 4.742868, "activity_10": 4.725314, "activity_20": 4.917315, "activity_30": 5.31651}, "trend_signal": 0, "fair_value": 14.807135, "relative_strength": -38.990423, "rate_of_change": -1.7170853558072698, "market_dynamics": -0.329367, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.75407, "high": 4.803488, "low": 4.576163, "close": 4.714535, "volume": 723709}, "trend_line": 5.829661, "activity_lines": {"activity_5": 4.740232, "activity_10": 4.728731, "activity_20": 4.862949, "activity_30": 5.238285}, "trend_signal": 0, "fair_value": 14.673855, "relative_strength": -39.77671, "rate_of_change": -1.6425966649671147, "market_dynamics": -0.279038, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.744186, "high": 4.922093, "low": 4.675, "close": 4.734302, "volume": 622575}, "trend_line": 5.712733, "activity_lines": {"activity_5": 4.734961, "activity_10": 4.733583, "activity_20": 4.817461, "activity_30": 5.167617}, "trend_signal": 0, "fair_value": 14.543371, "relative_strength": -36.868306, "rate_of_change": -2.00574270099067, "market_dynamics": 0.009254, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.773837, "high": 4.892442, "low": 4.635465, "close": 4.892442, "volume": 984417}, "trend_line": 5.621632, "activity_lines": {"activity_5": 4.782403, "activity_10": 4.764492, "activity_20": 4.795439, "activity_30": 5.114695}, "trend_signal": 0, "fair_value": 14.448954, "relative_strength": -31.369956, "rate_of_change": -1.5947008200803379, "market_dynamics": 0.251915, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.892442, "high": 4.991279, "low": 2.965116, "close": 4.022674, "volume": 6344122}, "trend_line": 5.517854, "activity_lines": {"activity_5": 4.536628, "activity_10": 4.631152, "activity_20": 4.697577, "activity_30": 5.011536}, "trend_signal": 0, "fair_value": 14.346596, "relative_strength": -40.650754, "rate_of_change": -1.846047553450673, "market_dynamics": 0.350526, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.953639, "high": 4.112181, "low": 3.775279, "close": 3.973457, "volume": 2139203}, "trend_line": 5.401342, "activity_lines": {"activity_5": 4.32123, "activity_10": 4.5027, "activity_20": 4.609544, "activity_30": 4.911898}, "trend_signal": 0, "fair_value": 14.244713, "relative_strength": -39.078693, "rate_of_change": -2.1115455392621874, "market_dynamics": 0.390096, "expectation": {"probability": 42.417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.94373, "high": 4.037864, "low": 3.824824, "close": 3.94373, "volume": 1418980}, "trend_line": 5.289385, "activity_lines": {"activity_5": 4.146646, "activity_10": 4.384294, "activity_20": 4.530473, "activity_30": 4.817858}, "trend_signal": 0, "fair_value": 14.137168, "relative_strength": -38.747477, "rate_of_change": -2.0727626578727922, "market_dynamics": 0.182991, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.003183, "high": 4.339887, "low": 3.963548, "close": 4.21127, "volume": 990190}, "trend_line": 5.188304, "activity_lines": {"activity_5": 4.112629, "activity_10": 4.326031, "activity_20": 4.487361, "activity_30": 4.748303}, "trend_signal": 0, "fair_value": 14.009332, "relative_strength": -31.90556, "rate_of_change": -1.9110161200215268, "market_dynamics": -0.002332, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.161725, "high": 4.260814, "low": 3.814915, "close": 4.03291, "volume": 1123363}, "trend_line": 5.109992, "activity_lines": {"activity_5": 4.054027, "activity_10": 4.244848, "activity_20": 4.43797, "activity_30": 4.673761}, "trend_signal": 0, "fair_value": 13.886432, "relative_strength": -26.620524, "rate_of_change": -1.5093949776265905, "market_dynamics": -0.160563, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.923912, "high": 4.429265, "low": 3.824824, "close": 4.399538, "volume": 1503840}, "trend_line": 5.034438, "activity_lines": {"activity_5": 4.174937, "activity_10": 4.245055, "activity_20": 4.426036, "activity_30": 4.627925}, "trend_signal": 0, "fair_value": 13.76722, "relative_strength": -24.511657, "rate_of_change": -1.4785541738617272, "market_dynamics": -0.040026, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.458991, "high": 4.458991, "low": 4.161725, "close": 4.250905, "volume": 954675}, "trend_line": 4.962779, "activity_lines": {"activity_5": 4.221178, "activity_10": 4.224143, "activity_20": 4.399894, "activity_30": 4.577375}, "trend_signal": 0, "fair_value": 13.649547, "relative_strength": -23.948493, "rate_of_change": -1.423376353030854, "market_dynamics": 0.113557, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.141908, "high": 4.367334, "low": 4.057682, "close": 4.340085, "volume": 1147965}, "trend_line": 4.901325, "activity_lines": {"activity_5": 4.27865, "activity_10": 4.228236, "activity_20": 4.38403, "activity_30": 4.537201}, "trend_signal": 0, "fair_value": 13.533236, "relative_strength": -25.755859, "rate_of_change": -1.2382981390063983, "market_dynamics": 0.239893, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.270723, "high": 4.865255, "low": 4.270723, "close": 4.746349, "volume": 935328}, "trend_line": 4.842893, "activity_lines": {"activity_5": 4.445119, "activity_10": 4.313003, "activity_20": 4.408075, "activity_30": 4.527203}, "trend_signal": 0, "fair_value": 13.426338, "relative_strength": -20.255339, "rate_of_change": -1.192167424114904, "market_dynamics": 0.532974, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.637351, "high": 5.103068, "low": 4.498627, "close": 4.617533, "volume": 1234182}, "trend_line": 4.78477, "activity_lines": {"activity_5": 4.532978, "activity_10": 4.374129, "activity_20": 4.419089, "activity_30": 4.512663}, "trend_signal": 0, "fair_value": 13.300803, "relative_strength": -21.341036, "rate_of_change": -1.200171054780689, "market_dynamics": 0.640084, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.676987, "high": 4.914799, "low": 4.518445, "close": 4.776075, "volume": 1125389}, "trend_line": 4.708262, "activity_lines": {"activity_5": 4.634709, "activity_10": 4.46908, "activity_20": 4.444911, "activity_30": 4.512102}, "trend_signal": 0, "fair_value": 13.179384, "relative_strength": -22.811307, "rate_of_change": -1.5989901290971058, "market_dynamics": 0.78468, "expectation": {"probability": 39.068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.013888, "high": 5.618329, "low": 4.924708, "close": 5.390425, "volume": 1476879}, "trend_line": 4.672943, "activity_lines": {"activity_5": 4.91612, "activity_10": 4.662033, "activity_20": 4.529279, "activity_30": 4.556113}, "trend_signal": 0, "fair_value": 13.054426, "relative_strength": -10.002328, "rate_of_change": -0.7501494181929621, "market_dynamics": 0.935086, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.449878, "high": 6.212861, "low": 5.420152, "close": 5.766962, "volume": 1650140}, "trend_line": 4.660366, "activity_lines": {"activity_5": 5.247077, "activity_10": 4.897684, "activity_20": 4.646806, "activity_30": 4.626695}, "trend_signal": 0, "fair_value": 12.938873, "relative_strength": -4.634826, "rate_of_change": -0.2691451618391297, "market_dynamics": 0.997664, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.747145, "high": 5.994866, "low": 5.598511, "close": 5.87596, "volume": 1590498}, "trend_line": 4.640903, "activity_lines": {"activity_5": 5.51924, "activity_10": 5.120003, "activity_20": 4.769044, "activity_30": 4.70512}, "trend_signal": 1, "fair_value": 12.824262, "relative_strength": -4.036497, "rate_of_change": -0.4176281433689974, "market_dynamics": 1.074165, "expectation": {"probability": 34.6075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.876078, "high": 5.935633, "low": 5.632896, "close": 5.806598, "volume": 836458}, "trend_line": 4.682247, "activity_lines": {"activity_5": 5.692976, "activity_10": 5.299444, "activity_20": 4.87924, "activity_30": 4.780326}, "trend_signal": 1, "fair_value": 12.721144, "relative_strength": -3.967032, "rate_of_change": 0.8908611104347687, "market_dynamics": 1.085992, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.856227, "high": 5.995188, "low": 5.70734, "close": 5.727191, "volume": 1446791}, "trend_line": 4.726861, "activity_lines": {"activity_5": 5.760972, "activity_10": 5.432198, "activity_20": 4.977284, "activity_30": 4.847742}, "trend_signal": 1, "fair_value": 12.608016, "relative_strength": -4.574833, "rate_of_change": 0.9528331162367161, "market_dynamics": 1.13988, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.697414, "high": 5.826449, "low": 5.498898, "close": 5.826449, "volume": 1603063}, "trend_line": 4.766895, "activity_lines": {"activity_5": 5.798646, "activity_10": 5.55886, "activity_20": 5.080007, "activity_30": 4.918683}, "trend_signal": 1, "fair_value": 12.492661, "relative_strength": -5.957614, "rate_of_change": 0.8469468427355797, "market_dynamics": 1.201378, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.826449, "high": 5.920745, "low": 5.43438, "close": 5.598156, "volume": 626460}, "trend_line": 4.800304, "activity_lines": {"activity_5": 5.731154, "activity_10": 5.615368, "activity_20": 5.155787, "activity_30": 4.972313}, "trend_signal": 1, "fair_value": 12.38437, "relative_strength": -10.267483, "rate_of_change": 0.7008545394853422, "market_dynamics": 1.136638, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.608082, "high": 5.687488, "low": 5.359936, "close": 5.508823, "volume": 665762}, "trend_line": 4.831065, "activity_lines": {"activity_5": 5.645138, "activity_10": 5.632759, "activity_20": 5.218851, "activity_30": 5.018024}, "trend_signal": 1, "fair_value": 12.288846, "relative_strength": -10.457315, "rate_of_change": 0.6408135818064865, "market_dynamics": 1.102646, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.498898, "high": 5.836375, "low": 5.479046, "close": 5.568378, "volume": 942442}, "trend_line": 4.864798, "activity_lines": {"activity_5": 5.603449, "activity_10": 5.647116, "activity_20": 5.283898, "activity_30": 5.065592}, "trend_signal": 1, "fair_value": 12.188526, "relative_strength": -9.652015, "rate_of_change": 0.6982518347403871, "market_dynamics": 0.969042, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.58823, "high": 5.836375, "low": 5.558453, "close": 5.667636, "volume": 723479}, "trend_line": 4.894262, "activity_lines": {"activity_5": 5.610728, "activity_10": 5.662231, "activity_20": 5.355181, "activity_30": 5.117388}, "trend_signal": 1, "fair_value": 12.080132, "relative_strength": -7.593565, "rate_of_change": 0.6056572133108082, "market_dynamics": 0.824729, "expectation": {"probability": 33.3759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.657711, "high": 5.836375, "low": 5.379788, "close": 5.39964, "volume": 885611}, "trend_line": 4.913474, "activity_lines": {"activity_5": 5.532645, "activity_10": 5.61241, "activity_20": 5.393106, "activity_30": 5.149993}, "trend_signal": 1, "fair_value": 11.966731, "relative_strength": -8.789122, "rate_of_change": 0.3925413065340507, "market_dynamics": 0.679853, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.784761, "high": 6.094446, "low": 5.220975, "close": 5.558453, "volume": 1151063}, "trend_line": 4.946217, "activity_lines": {"activity_5": 5.535954, "activity_10": 5.591296, "activity_20": 5.439365, "activity_30": 5.191605}, "trend_signal": 1, "fair_value": 11.844115, "relative_strength": -8.453679, "rate_of_change": 0.6663920476632209, "market_dynamics": 0.557297, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.58823, "high": 5.995188, "low": 5.479046, "close": 5.677562, "volume": 1133172}, "trend_line": 4.977659, "activity_lines": {"activity_5": 5.581613, "activity_10": 5.595629, "activity_20": 5.489279, "activity_30": 5.238788}, "trend_signal": 1, "fair_value": 11.727014, "relative_strength": -5.920665, "rate_of_change": 0.6356777310821623, "market_dynamics": 0.442585, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.677562, "high": 6.034891, "low": 5.586642, "close": 5.935633, "volume": 973947}, "trend_line": 5.01408, "activity_lines": {"activity_5": 5.702046, "activity_10": 5.650492, "activity_20": 5.556789, "activity_30": 5.300593}, "trend_signal": 1, "fair_value": 11.614978, "relative_strength": 0.186074, "rate_of_change": 0.7316893342834416, "market_dynamics": 0.296428, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.915782, "high": 5.92809, "low": 5.419491, "close": 5.578304, "volume": 3083422}, "trend_line": 5.042543, "activity_lines": {"activity_5": 5.678886, "activity_10": 5.638039, "activity_20": 5.581207, "activity_30": 5.336995}, "trend_signal": 1, "fair_value": 11.503514, "relative_strength": -4.609436, "rate_of_change": 0.5676614653136837, "market_dynamics": 0.256413, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.528675, "high": 5.687488, "low": 5.290456, "close": 5.389714, "volume": 1211587}, "trend_line": 5.06439, "activity_lines": {"activity_5": 5.598817, "activity_10": 5.594005, "activity_20": 5.58205, "activity_30": 5.359393}, "trend_signal": 1, "fair_value": 11.390598, "relative_strength": -7.885087, "rate_of_change": 0.43325361826364533, "market_dynamics": 0.053922, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.389714, "high": 5.429417, "low": 5.16142, "close": 5.270604, "volume": 874039}, "trend_line": 5.082925, "activity_lines": {"activity_5": 5.479708, "activity_10": 5.536255, "activity_20": 5.566127, "activity_30": 5.372697}, "trend_signal": 1, "fair_value": 11.277406, "relative_strength": -10.682851, "rate_of_change": 0.36598682171001773, "market_dynamics": -0.208156, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.29055, "high": 5.41983, "low": 5.031989, "close": 5.389996, "volume": 1331041}, "trend_line": 5.104782, "activity_lines": {"activity_5": 5.419585, "activity_10": 5.506168, "activity_20": 5.557144, "activity_30": 5.392508}, "trend_signal": 1, "fair_value": 11.168215, "relative_strength": -9.844051, "rate_of_change": 0.4300083121431025, "market_dynamics": -0.380295, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.499387, "high": 5.748003, "low": 5.350218, "close": 5.539166, "volume": 1043523}, "trend_line": 5.126339, "activity_lines": {"activity_5": 5.428357, "activity_10": 5.505363, "activity_20": 5.559302, "activity_30": 5.420533}, "trend_signal": 1, "fair_value": 11.064497, "relative_strength": -6.303312, "rate_of_change": 0.4222903152377438, "market_dynamics": -0.508842, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.549111, "high": 5.648557, "low": 5.360162, "close": 5.559055, "volume": 852206}, "trend_line": 5.177552, "activity_lines": {"activity_5": 5.47019, "activity_10": 5.508706, "activity_20": 5.558966, "activity_30": 5.44845}, "trend_signal": 1, "fair_value": 10.970122, "relative_strength": -6.329707, "rate_of_change": 0.9990170373048021, "market_dynamics": -0.493849, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.569, "high": 5.664468, "low": 5.072762, "close": 5.171214, "volume": 936624}, "trend_line": 5.217477, "activity_lines": {"activity_5": 5.384026, "activity_10": 5.443506, "activity_20": 5.517964, "activity_30": 5.448041}, "trend_signal": 1, "fair_value": 10.870882, "relative_strength": -10.106555, "rate_of_change": 0.7711173156734944, "market_dynamics": -0.529932, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.201048, "high": 5.464581, "low": 5.036961, "close": 5.201048, "volume": 849033}, "trend_line": 5.259388, "activity_lines": {"activity_5": 5.322373, "activity_10": 5.387884, "activity_20": 5.480847, "activity_30": 5.446981}, "trend_signal": 1, "fair_value": 10.768353, "relative_strength": -10.734046, "rate_of_change": 0.8032809727767022, "market_dynamics": -0.629551, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.220937, "high": 5.350218, "low": 5.16127, "close": 5.320384, "volume": 621576}, "trend_line": 5.296358, "activity_lines": {"activity_5": 5.305135, "activity_10": 5.360457, "activity_20": 5.45779, "activity_30": 5.450916}, "trend_signal": 1, "fair_value": 10.649926, "relative_strength": -9.831318, "rate_of_change": 0.7029334972053646, "market_dynamics": -0.730552, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.330328, "high": 5.429775, "low": 5.051878, "close": 5.071768, "volume": 802470}, "trend_line": 5.330987, "activity_lines": {"activity_5": 5.209667, "activity_10": 5.294322, "activity_20": 5.413701, "activity_30": 5.436427}, "trend_signal": 0, "fair_value": 10.542357, "relative_strength": -14.891207, "rate_of_change": 0.6538266484252139, "market_dynamics": -0.919091, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.061823, "high": 5.956841, "low": 4.982266, "close": 5.479498, "volume": 1954857}, "trend_line": 5.366985, "activity_lines": {"activity_5": 5.281268, "activity_10": 5.318026, "activity_20": 5.411943, "activity_30": 5.446008}, "trend_signal": 0, "fair_value": 10.43496, "relative_strength": -4.426953, "rate_of_change": 0.6752595720079473, "market_dynamics": -0.662578, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.509332, "high": 5.69828, "low": 5.270661, "close": 5.539166, "volume": 1028700}, "trend_line": 5.409928, "activity_lines": {"activity_5": 5.378063, "activity_10": 5.354375, "activity_20": 5.417047, "activity_30": 5.457117}, "trend_signal": 0, "fair_value": 10.323246, "relative_strength": -3.217482, "rate_of_change": 0.8001326629383197, "market_dynamics": -0.480688, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.559055, "high": 5.837505, "low": 5.433753, "close": 5.748003, "volume": 1057612}, "trend_line": 5.456858, "activity_lines": {"activity_5": 5.51994, "activity_10": 5.425978, "activity_20": 5.443408, "activity_30": 5.478928}, "trend_signal": 0, "fair_value": 10.215373, "relative_strength": 3.414143, "rate_of_change": 0.8674791975050423, "market_dynamics": -0.228494, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.748003, "high": 5.91209, "low": 5.618723, "close": 5.857395, "volume": 627063}, "trend_line": 5.493893, "activity_lines": {"activity_5": 5.661817, "activity_10": 5.50879, "activity_20": 5.479474, "activity_30": 5.504769}, "trend_signal": 0, "fair_value": 10.104173, "relative_strength": 0.347572, "rate_of_change": 0.6786872592249877, "market_dynamics": 0.119708, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.777837, "high": 5.936952, "low": 5.658601, "close": 5.917062, "volume": 888967}, "trend_line": 5.537211, "activity_lines": {"activity_5": 5.787782, "activity_10": 5.593952, "activity_20": 5.519563, "activity_30": 5.53207}, "trend_signal": 0, "fair_value": 10.005136, "relative_strength": 0.220222, "rate_of_change": 0.7884754945172793, "market_dynamics": 0.248201, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.917062, "high": 6.762357, "low": 5.788279, "close": 6.712634, "volume": 1494677}, "trend_line": 5.601763, "activity_lines": {"activity_5": 6.122585, "activity_10": 5.816893, "activity_20": 5.63376, "activity_30": 5.607904}, "trend_signal": 1, "fair_value": 9.915113, "relative_strength": 15.364091, "rate_of_change": 1.1657854468612439, "market_dynamics": 0.624919, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.752398, "high": 6.862049, "low": 6.124963, "close": 6.234515, "volume": 1930401}, "trend_line": 5.629899, "activity_lines": {"activity_5": 6.215806, "activity_10": 5.931929, "activity_20": 5.697446, "activity_30": 5.648727}, "trend_signal": 1, "fair_value": 9.820068, "relative_strength": 6.277329, "rate_of_change": 0.5022704459292536, "market_dynamics": 0.88103, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.244474, "high": 6.453619, "low": 6.224555, "close": 6.363985, "volume": 1222634}, "trend_line": 5.6498, "activity_lines": {"activity_5": 6.305827, "activity_10": 6.051172, "activity_20": 5.769486, "activity_30": 5.696087}, "trend_signal": 1, "fair_value": 9.732949, "relative_strength": 6.941482, "rate_of_change": 0.3534876913422416, "market_dynamics": 1.083571, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.373945, "high": 6.413782, "low": 6.049372, "close": 6.134922, "volume": 699571}, "trend_line": 5.658432, "activity_lines": {"activity_5": 6.278428, "activity_10": 6.107623, "activity_20": 5.815876, "activity_30": 5.727385}, "trend_signal": 1, "fair_value": 9.64216, "relative_strength": 4.76408, "rate_of_change": 0.15278416935113487, "market_dynamics": 1.041881, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.115003, "high": 6.383904, "low": 6.01541, "close": 6.204637, "volume": 1142150}, "trend_line": 5.6717, "activity_lines": {"activity_5": 6.255766, "activity_10": 6.16194, "activity_20": 5.866726, "activity_30": 5.762624}, "trend_signal": 1, "fair_value": 9.55041, "relative_strength": 3.49324, "rate_of_change": 0.2344819200796273, "market_dynamics": 0.879396, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.204637, "high": 6.742438, "low": 6.184718, "close": 6.58309, "volume": 1897061}, "trend_line": 5.70023, "activity_lines": {"activity_5": 6.340083, "activity_10": 6.264469, "activity_20": 5.952339, "activity_30": 5.821424}, "trend_signal": 1, "fair_value": 9.463778, "relative_strength": 10.430684, "rate_of_change": 0.5030237847558923, "market_dynamics": 0.878504, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4337, "high": 6.842031, "low": 6.329825, "close": 6.632886, "volume": 947595}, "trend_line": 5.727111, "activity_lines": {"activity_5": 6.449635, "activity_10": 6.355986, "activity_20": 6.03791, "activity_30": 5.881595}, "trend_signal": 1, "fair_value": 9.374162, "relative_strength": 10.680956, "rate_of_change": 0.4715774626637782, "market_dynamics": 0.847815, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.632886, "high": 6.822113, "low": 6.483497, "close": 6.682683, "volume": 1434703}, "trend_line": 5.763262, "activity_lines": {"activity_5": 6.549228, "activity_10": 6.436671, "activity_20": 6.122304, "activity_30": 5.943245}, "trend_signal": 1, "fair_value": 9.273792, "relative_strength": 11.296209, "rate_of_change": 0.6312257611211004, "market_dynamics": 0.989976, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.682683, "high": 7.071095, "low": 6.642846, "close": 7.011339, "volume": 1511889}, "trend_line": 5.813346, "activity_lines": {"activity_5": 6.737127, "activity_10": 6.560118, "activity_20": 6.231274, "activity_30": 6.023766}, "trend_signal": 1, "fair_value": 9.180424, "relative_strength": 18.543323, "rate_of_change": 0.8690217449770635, "market_dynamics": 1.109924, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.021298, "high": 7.071095, "low": 6.383904, "close": 6.842031, "volume": 956248}, "trend_line": 5.855801, "activity_lines": {"activity_5": 6.810161, "activity_10": 6.631801, "activity_20": 6.316398, "activity_30": 6.090133}, "trend_signal": 1, "fair_value": 9.085174, "relative_strength": 16.574248, "rate_of_change": 0.730302307827531, "market_dynamics": 1.034538, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.822113, "high": 7.081054, "low": 6.742438, "close": 6.842031, "volume": 628961}, "trend_line": 5.894947, "activity_lines": {"activity_5": 6.840703, "activity_10": 6.686666, "activity_20": 6.395319, "activity_30": 6.153761}, "trend_signal": 1, "fair_value": 8.993412, "relative_strength": 14.758388, "rate_of_change": 0.6684994930667995, "market_dynamics": 1.019094, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.822113, "high": 7.026278, "low": 6.553212, "close": 6.971502, "volume": 1277720}, "trend_line": 5.947343, "activity_lines": {"activity_5": 6.897139, "activity_10": 6.762719, "activity_20": 6.48046, "activity_30": 6.223216}, "trend_signal": 1, "fair_value": 8.888654, "relative_strength": 16.808851, "rate_of_change": 0.8888290259437428, "market_dynamics": 1.000586, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.891828, "high": 7.170389, "low": 6.134922, "close": 6.44366, "volume": 1941557}, "trend_line": 5.97685, "activity_lines": {"activity_5": 6.755053, "activity_10": 6.729401, "activity_20": 6.506759, "activity_30": 6.255236}, "trend_signal": 1, "fair_value": 8.792748, "relative_strength": 8.784964, "rate_of_change": 0.49613751888868235, "market_dynamics": 0.797907, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.30423, "high": 6.513593, "low": 6.174759, "close": 6.373945, "volume": 1308206}, "trend_line": 6.000062, "activity_lines": {"activity_5": 6.605664, "activity_10": 6.681958, "activity_20": 6.5205, "activity_30": 6.280855}, "trend_signal": 1, "fair_value": 8.708288, "relative_strength": 8.193151, "rate_of_change": 0.3883651087111106, "market_dynamics": 0.469604, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.433794, "high": 6.623317, "low": 5.905126, "close": 6.124573, "volume": 1748581}, "trend_line": 6.00636, "activity_lines": {"activity_5": 6.415644, "activity_10": 6.58483, "activity_20": 6.505475, "activity_30": 6.288888}, "trend_signal": 1, "fair_value": 8.620575, "relative_strength": 5.576413, "rate_of_change": 0.10496558202232138, "market_dynamics": 0.108007, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.224322, "high": 6.433794, "low": 6.109611, "close": 6.134548, "volume": 1041247}, "trend_line": 6.024902, "activity_lines": {"activity_5": 6.276779, "activity_10": 6.49097, "activity_20": 6.486386, "activity_30": 6.297158}, "trend_signal": 1, "fair_value": 8.533294, "relative_strength": 8.8792, "rate_of_change": 0.3087061048621804, "market_dynamics": -0.385306, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.164472, "high": 6.373945, "low": 5.955, "close": 6.104623, "volume": 1136649}, "trend_line": 6.048732, "activity_lines": {"activity_5": 6.175105, "activity_10": 6.399826, "activity_20": 6.461328, "activity_30": 6.302302}, "trend_signal": 1, "fair_value": 8.450909, "relative_strength": 4.029771, "rate_of_change": 0.39552510563657695, "market_dynamics": -0.722118, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.094648, "high": 6.373945, "low": 6.054749, "close": 6.184422, "volume": 990127}, "trend_line": 6.079193, "activity_lines": {"activity_5": 6.157822, "activity_10": 6.332794, "activity_20": 6.441178, "activity_30": 6.311056}, "trend_signal": 1, "fair_value": 8.373083, "relative_strength": 0.814188, "rate_of_change": 0.5035931497708916, "market_dynamics": -0.848972, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.144523, "high": 6.573442, "low": 6.144523, "close": 6.473693, "volume": 1190033}, "trend_line": 6.115316, "activity_lines": {"activity_5": 6.254246, "activity_10": 6.327417, "activity_20": 6.446499, "activity_30": 6.336507}, "trend_signal": 1, "fair_value": 8.295026, "relative_strength": -0.683248, "rate_of_change": 0.5942071587462333, "market_dynamics": -0.816708, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.433794, "high": 6.503618, "low": 6.164472, "close": 6.334045, "volume": 979107}, "trend_line": 6.141812, "activity_lines": {"activity_5": 6.29747, "activity_10": 6.306425, "activity_20": 6.435585, "activity_30": 6.350619}, "trend_signal": 1, "fair_value": 8.216258, "relative_strength": -4.979749, "rate_of_change": 0.4332727859034571, "market_dynamics": -0.786435, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.304121, "high": 6.403869, "low": 6.069711, "close": 6.174447, "volume": 902594}, "trend_line": 6.162325, "activity_lines": {"activity_5": 6.273531, "activity_10": 6.265651, "activity_20": 6.407486, "activity_30": 6.352725}, "trend_signal": 1, "fair_value": 8.128742, "relative_strength": -8.682428, "rate_of_change": 0.3339893829378077, "market_dynamics": -0.81121, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.144523, "high": 6.279183, "low": 4.019874, "close": 4.139573, "volume": 4476442}, "trend_line": 6.127937, "activity_lines": {"activity_5": 5.56864, "activity_10": 5.867038, "activity_20": 6.188152, "activity_30": 6.222224}, "trend_signal": 0, "fair_value": 8.023338, "relative_strength": -41.557153, "rate_of_change": -0.55803613084347, "market_dynamics": -0.855829, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.139573, "high": 4.274234, "low": 3.750553, "close": 4.139573, "volume": 3894108}, "trend_line": 6.092554, "activity_lines": {"activity_5": 4.994752, "activity_10": 5.519914, "activity_20": 5.978794, "activity_30": 6.093943}, "trend_signal": 0, "fair_value": 7.918364, "relative_strength": -40.985467, "rate_of_change": -0.5774047611781973, "market_dynamics": -1.009147, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.149548, "high": 4.408894, "low": 3.984962, "close": 3.98995, "volume": 2913455}, "trend_line": 6.048207, "activity_lines": {"activity_5": 4.507313, "activity_10": 5.187479, "activity_20": 5.765779, "activity_30": 5.958291}, "trend_signal": 0, "fair_value": 7.820278, "relative_strength": -43.242463, "rate_of_change": -0.7278885012754936, "market_dynamics": -1.078612, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.079724, "high": 4.079724, "low": 3.875239, "close": 3.900176, "volume": 1332202}, "trend_line": 6.009154, "activity_lines": {"activity_5": 4.155533, "activity_10": 4.882066, "activity_20": 5.554428, "activity_30": 5.819708}, "trend_signal": 0, "fair_value": 7.722659, "relative_strength": -45.451996, "rate_of_change": -0.6456954928956632, "market_dynamics": -1.17481, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.890201, "high": 4.084711, "low": 3.790452, "close": 3.95005, "volume": 1844058}, "trend_line": 5.958172, "activity_lines": {"activity_5": 3.982635, "activity_10": 4.626165, "activity_20": 5.3588, "activity_30": 5.686863}, "trend_signal": 0, "fair_value": 7.623888, "relative_strength": -41.507152, "rate_of_change": -0.8484056158321025, "market_dynamics": -1.236134, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.94, "high": 4.3, "low": 3.925, "close": 4.19, "volume": 1819848}, "trend_line": 5.9132, "activity_lines": {"activity_5": 4.038013, "activity_10": 4.45361, "activity_20": 5.198563, "activity_30": 5.572787}, "trend_signal": 0, "fair_value": 7.527577, "relative_strength": -38.708048, "rate_of_change": -0.7547952627081, "market_dynamics": -1.271048, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.21, "high": 4.25, "low": 3.82, "close": 3.95, "volume": 1642605}, "trend_line": 5.853266, "activity_lines": {"activity_5": 4.01003, "activity_10": 4.272229, "activity_20": 5.027102, "activity_30": 5.446129}, "trend_signal": 0, "fair_value": 7.437533, "relative_strength": -43.07871, "rate_of_change": -1.013562876276807, "market_dynamics": -1.31284, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.93, "high": 4.46, "low": 3.8599, "close": 4.44, "volume": 3388152}, "trend_line": 5.80602, "activity_lines": {"activity_5": 4.158018, "activity_10": 4.220566, "activity_20": 4.91532, "activity_30": 5.354951}, "trend_signal": 0, "fair_value": 7.353765, "relative_strength": -32.395538, "rate_of_change": -0.8071732943624885, "market_dynamics": -1.064178, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.41, "high": 4.525, "low": 4.34, "close": 4.46, "volume": 1487770}, "trend_line": 5.757451, "activity_lines": {"activity_5": 4.28267, "activity_10": 4.209514, "activity_20": 4.817687, "activity_30": 5.268111}, "trend_signal": 0, "fair_value": 7.273875, "relative_strength": -32.130847, "rate_of_change": -0.83652829304757, "market_dynamics": -0.920159, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.46, "high": 4.665, "low": 4.4, "close": 4.56, "volume": 1550234}, "trend_line": 5.685697, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.250719, "activity_20": 4.740922, "activity_30": 5.190856}, "trend_signal": 0, "fair_value": 7.192843, "relative_strength": -31.315137, "rate_of_change": -1.2462806891452385, "market_dynamics": -0.737626, "expectation": {"probability": 44.727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a59aa317-7b63-4d88-9c74-3c78f79414c0/", "share_image": "https://sharemaestro.com/terminal/a59aa317-7b63-4d88-9c74-3c78f79414c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}