{"ticker": {"uuid": "a59aa317-7b63-4d88-9c74-3c78f79414c0", "symbol": "JRVR", "name": "James River Group Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRVR fell 38.81%, moving from 6.39 to 3.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -45.51 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.91"}, {"label": "12-Week Change", "value": "-38.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.51"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.885, "close": 3.91, "volume": 1332202}, "trend_line": 6.024293, "activity_lines": {"activity_5": 4.166, "activity_10": 4.894364, "activity_20": 5.568422, "activity_30": 5.834372}, "trend_signal": 0, "fair_value": 7.74211, "relative_strength": -45.507184, "rate_of_change": -0.6456727638076294, "market_dynamics": -1.149715, "expectation": {"probability": 43.7251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.012998, "high": 21.291098, "low": 18.397815, "close": 19.4071, "volume": 1077970}, "trend_line": 20.627573, "activity_lines": {"activity_5": 19.568787, "activity_10": 19.546535, "activity_20": 19.809005, "activity_30": 20.126303}, "trend_signal": 0, "fair_value": 30.560237, "relative_strength": -24.432922, "rate_of_change": -0.46361041611877024, "market_dynamics": -0.485104, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.397471, "high": 19.858858, "low": 18.561208, "close": 19.2629, "volume": 1701324}, "trend_line": 20.50219, "activity_lines": {"activity_5": 19.38138, "activity_10": 19.526249, "activity_20": 19.712656, "activity_30": 20.03826}, "trend_signal": 0, "fair_value": 30.435471, "relative_strength": -27.187977, "rate_of_change": -0.6078417465787318, "market_dynamics": -0.449195, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.272462, "high": 19.551215, "low": 17.907529, "close": 18.0421, "volume": 728310}, "trend_line": 20.34916, "activity_lines": {"activity_5": 18.878473, "activity_10": 19.2793, "activity_20": 19.506716, "activity_30": 19.879545}, "trend_signal": 0, "fair_value": 30.29894, "relative_strength": -30.318763, "rate_of_change": -0.7464080666504289, "market_dynamics": -0.43585, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.032511, "high": 18.287234, "low": 17.186636, "close": 17.5519, "volume": 896441}, "trend_line": 20.158787, "activity_lines": {"activity_5": 18.380513, "activity_10": 18.949213, "activity_20": 19.274826, "activity_30": 19.699076}, "trend_signal": 0, "fair_value": 30.152834, "relative_strength": -32.791458, "rate_of_change": -0.9355324740677305, "market_dynamics": -0.527581, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.475049, "high": 17.75861, "low": 16.513825, "close": 16.9656, "volume": 759041}, "trend_line": 20.010283, "activity_lines": {"activity_5": 17.80632, "activity_10": 18.533355, "activity_20": 19.006523, "activity_30": 19.493064}, "trend_signal": 0, "fair_value": 29.996479, "relative_strength": -33.922982, "rate_of_change": -0.7366713086456991, "market_dynamics": -0.755747, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.879036, "high": 17.744135, "low": 16.090835, "close": 17.2443, "volume": 1192242}, "trend_line": 19.89148, "activity_lines": {"activity_5": 17.472447, "activity_10": 18.199136, "activity_20": 18.787572, "activity_30": 19.314614}, "trend_signal": 0, "fair_value": 29.831945, "relative_strength": -34.660528, "rate_of_change": -0.5937097441350517, "market_dynamics": -0.92728, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.263561, "high": 18.147886, "low": 17.206176, "close": 18.0806, "volume": 605639}, "trend_line": 19.790347, "activity_lines": {"activity_5": 17.561527, "activity_10": 18.064838, "activity_20": 18.667155, "activity_30": 19.197783}, "trend_signal": 0, "fair_value": 29.6759, "relative_strength": -30.426047, "rate_of_change": -0.5084237070343725, "market_dynamics": -0.844858, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.022863, "high": 18.330357, "low": 17.604733, "close": 17.6576, "volume": 477894}, "trend_line": 19.712107, "activity_lines": {"activity_5": 17.588427, "activity_10": 17.900064, "activity_20": 18.531651, "activity_30": 19.060186}, "trend_signal": 0, "fair_value": 29.520678, "relative_strength": -32.956081, "rate_of_change": -0.39534425545949736, "market_dynamics": -0.791066, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.609544, "high": 17.945971, "low": 16.984751, "close": 17.0232, "volume": 689691}, "trend_line": 19.60124, "activity_lines": {"activity_5": 17.429493, "activity_10": 17.672847, "activity_20": 18.35383, "activity_30": 18.886708}, "trend_signal": 0, "fair_value": 29.357508, "relative_strength": -32.875444, "rate_of_change": -0.5624309973560865, "market_dynamics": -0.744234, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.023187, "high": 17.244267, "low": 14.283713, "close": 15.4564, "volume": 1496161}, "trend_line": 19.43081, "activity_lines": {"activity_5": 16.78354, "activity_10": 17.20288, "activity_20": 18.039055, "activity_30": 18.619299}, "trend_signal": 0, "fair_value": 29.183946, "relative_strength": -37.502263, "rate_of_change": -0.869485808040714, "market_dynamics": -0.83726, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.398739, "high": 15.749584, "low": 14.610539, "close": 14.6586, "volume": 927241}, "trend_line": 19.24782, "activity_lines": {"activity_5": 15.972267, "activity_10": 16.655504, "activity_20": 17.669258, "activity_30": 18.311415}, "trend_signal": 0, "fair_value": 28.998142, "relative_strength": -38.794092, "rate_of_change": -0.9417517849230176, "market_dynamics": -1.060496, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.66826, "high": 14.812444, "low": 14.081914, "close": 14.1492, "volume": 962484}, "trend_line": 19.03063, "activity_lines": {"activity_5": 15.163573, "activity_10": 16.101845, "activity_20": 17.27543, "activity_30": 17.982471}, "trend_signal": 0, "fair_value": 28.806291, "relative_strength": -41.234412, "rate_of_change": -1.1283875264835301, "market_dynamics": -1.178248, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.178042, "high": 14.812449, "low": 13.947348, "close": 14.774, "volume": 827433}, "trend_line": 18.776543, "activity_lines": {"activity_5": 14.82524, "activity_10": 15.754764, "activity_20": 16.964226, "activity_30": 17.70785}, "trend_signal": 0, "fair_value": 28.624414, "relative_strength": -40.15855, "rate_of_change": -1.3351476015244814, "market_dynamics": -1.233333, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.670756, "high": 14.670756, "low": 13.378263, "close": 13.9377, "volume": 720594}, "trend_line": 18.520093, "activity_lines": {"activity_5": 14.40038, "activity_10": 15.315047, "activity_20": 16.590506, "activity_30": 17.395667}, "trend_signal": 0, "fair_value": 28.438915, "relative_strength": -42.136218, "rate_of_change": -1.3657998706151657, "market_dynamics": -1.31245, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.092009, "high": 14.487473, "low": 13.870164, "close": 14.4296, "volume": 1289810}, "trend_line": 18.275893, "activity_lines": {"activity_5": 14.345187, "activity_10": 15.03048, "activity_20": 16.2863, "activity_30": 17.131764}, "trend_signal": 0, "fair_value": 28.273597, "relative_strength": -39.063039, "rate_of_change": -1.3185678927206215, "market_dynamics": -1.233929, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.439237, "high": 15.124064, "low": 14.159519, "close": 15.0469, "volume": 797784}, "trend_line": 18.070447, "activity_lines": {"activity_5": 14.564213, "activity_10": 14.904258, "activity_20": 16.06107, "activity_30": 16.923442}, "trend_signal": 0, "fair_value": 28.118243, "relative_strength": -33.458835, "rate_of_change": -1.1241365880178793, "market_dynamics": -1.155598, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.882964, "high": 15.31701, "low": 14.651472, "close": 14.8058, "volume": 951018}, "trend_line": 17.784893, "activity_lines": {"activity_5": 14.676987, "activity_10": 14.774153, "activity_20": 15.835879, "activity_30": 16.712819}, "trend_signal": 0, "fair_value": 27.952771, "relative_strength": -33.770363, "rate_of_change": -1.5802265433721767, "market_dynamics": -0.988978, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.738245, "high": 14.814058, "low": 14.063064, "close": 14.4103, "volume": 1008639}, "trend_line": 17.549937, "activity_lines": {"activity_5": 14.614153, "activity_10": 14.63168, "activity_20": 15.600776, "activity_30": 16.495104}, "trend_signal": 0, "fair_value": 27.771176, "relative_strength": -35.954383, "rate_of_change": -1.3210987549939175, "market_dynamics": -0.778944, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.362167, "high": 14.511672, "low": 13.77379, "close": 13.8606, "volume": 821326}, "trend_line": 17.358663, "activity_lines": {"activity_5": 14.392333, "activity_10": 14.448304, "activity_20": 15.34264, "activity_30": 16.257082}, "trend_signal": 0, "fair_value": 27.570778, "relative_strength": -37.679326, "rate_of_change": -1.089884254285357, "market_dynamics": -0.725942, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.024546, "high": 14.921577, "low": 13.754473, "close": 13.8027, "volume": 1169048}, "trend_line": 17.15683, "activity_lines": {"activity_5": 14.156353, "activity_10": 14.311902, "activity_20": 15.105081, "activity_30": 16.027665}, "trend_signal": 0, "fair_value": 27.337236, "relative_strength": -35.278329, "rate_of_change": -1.1627220368296833, "market_dynamics": -0.570488, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.667619, "high": 13.985919, "low": 13.040664, "close": 13.0696, "volume": 964611}, "trend_line": 16.932477, "activity_lines": {"activity_5": 13.7178, "activity_10": 14.072276, "activity_20": 14.823295, "activity_30": 15.763973}, "trend_signal": 0, "fair_value": 27.148504, "relative_strength": -36.095381, "rate_of_change": -1.3076599814767687, "market_dynamics": -0.6288, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.243209, "high": 14.48265, "low": 13.117818, "close": 13.8991, "volume": 693839}, "trend_line": 16.7623, "activity_lines": {"activity_5": 13.687567, "activity_10": 14.01236, "activity_20": 14.650687, "activity_30": 15.568271}, "trend_signal": 0, "fair_value": 26.96439, "relative_strength": -35.22173, "rate_of_change": -1.0050331088593767, "market_dynamics": -0.600092, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.812361, "high": 14.043757, "low": 7.861086, "close": 8.9028, "volume": 4397895}, "trend_line": 16.446677, "activity_lines": {"activity_5": 12.052347, "activity_10": 13.048573, "activity_20": 14.027783, "activity_30": 15.061206}, "trend_signal": 0, "fair_value": 26.728946, "relative_strength": -58.942494, "rate_of_change": -1.8829337262786054, "market_dynamics": -0.608472, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.076353, "high": 9.143871, "low": 8.169683, "close": 8.5555, "volume": 3750073}, "trend_line": 16.10861, "activity_lines": {"activity_5": 10.668527, "activity_10": 12.128389, "activity_20": 13.415324, "activity_30": 14.552098}, "trend_signal": 0, "fair_value": 26.510346, "relative_strength": -60.54177, "rate_of_change": -2.0555337713509076, "market_dynamics": -0.731563, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.545906, "high": 9.385064, "low": 8.507324, "close": 9.3079, "volume": 1533272}, "trend_line": 15.79658, "activity_lines": {"activity_5": 9.88918, "activity_10": 11.442864, "activity_20": 12.917361, "activity_30": 14.113343}, "trend_signal": 0, "fair_value": 26.292952, "relative_strength": -56.629605, "rate_of_change": -1.9370386395846584, "market_dynamics": -0.74341, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.269329, "high": 9.336848, "low": 8.266197, "close": 8.9028, "volume": 2787767}, "trend_line": 15.430777, "activity_lines": {"activity_5": 9.274453, "activity_10": 10.776805, "activity_20": 12.417283, "activity_30": 13.668583}, "trend_signal": 0, "fair_value": 26.086958, "relative_strength": -57.718365, "rate_of_change": -2.3157101094034256, "market_dynamics": -0.810769, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.641616, "high": 9.373874, "low": 8.340954, "close": 8.7677, "volume": 4183881}, "trend_line": 15.03522, "activity_lines": {"activity_5": 8.89248, "activity_10": 10.197895, "activity_20": 11.94406, "activity_30": 13.238707}, "trend_signal": 0, "fair_value": 25.868726, "relative_strength": -57.783217, "rate_of_change": -2.5634289187122605, "market_dynamics": -0.824397, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.767735, "high": 9.049001, "low": 8.06942, "close": 8.2343, "volume": 11519928}, "trend_line": 14.62412, "activity_lines": {"activity_5": 8.6748, "activity_10": 9.631785, "activity_20": 11.464384, "activity_30": 12.799938}, "trend_signal": 0, "fair_value": 25.624068, "relative_strength": -60.842404, "rate_of_change": -2.7342466555195144, "market_dynamics": -0.808091, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.36038, "high": 9.786107, "low": 8.292489, "close": 9.0199, "volume": 8045225}, "trend_line": 14.28012, "activity_lines": {"activity_5": 8.763553, "activity_10": 9.320804, "activity_20": 11.1044, "activity_30": 12.438375}, "trend_signal": 0, "fair_value": 25.395069, "relative_strength": -56.58851, "rate_of_change": -2.3522782909330573, "market_dynamics": -0.740837, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.136279, "high": 9.407845, "low": 8.869561, "close": 8.9617, "volume": 4908481}, "trend_line": 13.939613, "activity_lines": {"activity_5": 8.801947, "activity_10": 9.087253, "activity_20": 10.776983, "activity_30": 12.095251}, "trend_signal": 0, "fair_value": 25.164054, "relative_strength": -56.120027, "rate_of_change": -2.384482763450171, "market_dynamics": -0.830206, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.971411, "high": 9.349665, "low": 8.622253, "close": 9.0587, "volume": 5928993}, "trend_line": 13.594667, "activity_lines": {"activity_5": 8.895753, "activity_10": 8.959356, "activity_20": 10.489732, "activity_30": 11.780354}, "trend_signal": 0, "fair_value": 24.904608, "relative_strength": -53.255003, "rate_of_change": -2.4745737202316893, "market_dynamics": -0.771064, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.087782, "high": 9.107179, "low": 7.836636, "close": 8.1276, "volume": 8470476}, "trend_line": 13.22349, "activity_lines": {"activity_5": 8.6688, "activity_10": 8.735095, "activity_20": 10.140471, "activity_30": 11.42764}, "trend_signal": 0, "fair_value": 24.669068, "relative_strength": -58.491125, "rate_of_change": -2.7303132912339776, "market_dynamics": -0.717666, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.147022, "high": 8.447686, "low": 7.768768, "close": 8.3313, "volume": 6977019}, "trend_line": 12.899797, "activity_lines": {"activity_5": 8.55242, "activity_10": 8.652805, "activity_20": 9.839285, "activity_30": 11.112015}, "trend_signal": 0, "fair_value": 24.443402, "relative_strength": -57.740995, "rate_of_change": -2.4478636124048982, "market_dynamics": -0.598853, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.350694, "high": 9.359372, "low": 8.340995, "close": 9.1266, "volume": 6152946}, "trend_line": 12.618953, "activity_lines": {"activity_5": 8.694673, "activity_10": 8.725507, "activity_20": 9.64452, "activity_30": 10.868583}, "trend_signal": 0, "fair_value": 24.240852, "relative_strength": -53.055004, "rate_of_change": -2.1771195314158827, "market_dynamics": -0.215144, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.10718, "high": 9.59212, "low": 8.806517, "close": 8.9423, "volume": 4411130}, "trend_line": 12.35151, "activity_lines": {"activity_5": 8.76838, "activity_10": 8.754316, "activity_20": 9.455114, "activity_30": 10.631379}, "trend_signal": 0, "fair_value": 24.024561, "relative_strength": -53.531771, "rate_of_change": -2.119375513959043, "market_dynamics": 0.047679, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.777451, "high": 9.223598, "low": 8.437992, "close": 9.2042, "volume": 5051795}, "trend_line": 12.083507, "activity_lines": {"activity_5": 8.93068, "activity_10": 8.837391, "activity_20": 9.31678, "activity_30": 10.428327}, "trend_signal": 0, "fair_value": 23.778608, "relative_strength": -51.988285, "rate_of_change": -2.169799482006641, "market_dynamics": 0.297894, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.252721, "high": 10.40194, "low": 9.243022, "close": 10.2905, "volume": 5349428}, "trend_line": 11.823837, "activity_lines": {"activity_5": 9.44538, "activity_10": 9.112495, "activity_20": 9.309726, "activity_30": 10.312649}, "trend_signal": 0, "fair_value": 23.555113, "relative_strength": -44.321836, "rate_of_change": -2.148962217674071, "market_dynamics": 0.585041, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.096454, "high": 10.69778, "low": 9.931574, "close": 10.5329, "volume": 3631829}, "trend_line": 11.586347, "activity_lines": {"activity_5": 9.896687, "activity_10": 9.403984, "activity_20": 9.347259, "activity_30": 10.229363}, "trend_signal": 0, "fair_value": 23.353185, "relative_strength": -42.557974, "rate_of_change": -2.0085696377580247, "market_dynamics": 0.673933, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.445691, "high": 11.14401, "low": 9.378815, "close": 9.5049, "volume": 6531217}, "trend_line": 11.335737, "activity_lines": {"activity_5": 9.858553, "activity_10": 9.466771, "activity_20": 9.30535, "activity_30": 10.095076}, "trend_signal": 0, "fair_value": 23.13915, "relative_strength": -47.824313, "rate_of_change": -2.1629768209082636, "market_dynamics": 0.772269, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.594366, "high": 9.813749, "low": 9.077596, "close": 9.1751, "volume": 3946594}, "trend_line": 11.12636, "activity_lines": {"activity_5": 9.685267, "activity_10": 9.460776, "activity_20": 9.252774, "activity_30": 9.95568}, "trend_signal": 0, "fair_value": 22.91766, "relative_strength": -47.546697, "rate_of_change": -1.84705237956738, "market_dynamics": 0.78967, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.253049, "high": 9.253049, "low": 6.19145, "close": 7.732, "volume": 16012137}, "trend_line": 10.895473, "activity_lines": {"activity_5": 9.015427, "activity_10": 9.18852, "activity_20": 9.084796, "activity_30": 9.736689}, "trend_signal": 0, "fair_value": 22.69259, "relative_strength": -54.243529, "rate_of_change": -2.075135084609874, "market_dynamics": 0.696615, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.702773, "high": 9.165325, "low": 7.351761, "close": 8.4633, "volume": 9705367}, "trend_line": 10.705943, "activity_lines": {"activity_5": 8.6875, "activity_10": 9.073349, "activity_20": 9.011883, "activity_30": 9.579775}, "trend_signal": 0, "fair_value": 22.475574, "relative_strength": -50.265524, "rate_of_change": -1.739529802882365, "market_dynamics": 0.658395, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.482781, "high": 9.194554, "low": 8.219522, "close": 9.0678, "volume": 3485496}, "trend_line": 10.515737, "activity_lines": {"activity_5": 8.682887, "activity_10": 9.061984, "activity_20": 9.022426, "activity_30": 9.474088}, "trend_signal": 0, "fair_value": 22.259657, "relative_strength": -45.278064, "rate_of_change": -1.7766393861801795, "market_dynamics": 0.529482, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.048376, "high": 9.048376, "low": 8.268344, "close": 8.4146, "volume": 2720783}, "trend_line": 10.331633, "activity_lines": {"activity_5": 8.558213, "activity_10": 8.918464, "activity_20": 8.969973, "activity_30": 9.338531}, "trend_signal": 0, "fair_value": 22.025851, "relative_strength": -47.705767, "rate_of_change": -1.75074747495111, "market_dynamics": 0.419326, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.551061, "high": 8.824071, "low": 7.995291, "close": 8.2488, "volume": 2359266}, "trend_line": 10.125607, "activity_lines": {"activity_5": 8.45096, "activity_10": 8.757744, "activity_20": 8.902401, "activity_30": 9.204154}, "trend_signal": 0, "fair_value": 21.778579, "relative_strength": -47.392354, "rate_of_change": -1.9941281305675451, "market_dynamics": 0.263704, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.180519, "high": 9.243304, "low": 7.985513, "close": 9.1068, "volume": 3559024}, "trend_line": 9.927603, "activity_lines": {"activity_5": 8.69146, "activity_10": 8.765633, "activity_20": 8.921587, "activity_30": 9.138425}, "trend_signal": 0, "fair_value": 21.563148, "relative_strength": -37.349549, "rate_of_change": -1.9554778296254332, "market_dynamics": 0.230207, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.106864, "high": 9.321372, "low": 8.502339, "close": 8.7656, "volume": 1951673}, "trend_line": 9.726263, "activity_lines": {"activity_5": 8.726573, "activity_10": 8.713256, "activity_20": 8.907306, "activity_30": 9.063457}, "trend_signal": 0, "fair_value": 21.341101, "relative_strength": -40.751792, "rate_of_change": -2.028082710398473, "market_dynamics": 0.237393, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.60955, "high": 8.941062, "low": 8.443795, "close": 8.5998, "volume": 1672752}, "trend_line": 9.53258, "activity_lines": {"activity_5": 8.686267, "activity_10": 8.65846, "activity_20": 8.877245, "activity_30": 8.990782}, "trend_signal": 0, "fair_value": 21.176992, "relative_strength": -41.076684, "rate_of_change": -1.991340353432763, "market_dynamics": 0.269933, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.629095, "high": 8.897231, "low": 7.49805, "close": 7.5078, "volume": 4180539}, "trend_line": 9.32082, "activity_lines": {"activity_5": 8.31316, "activity_10": 8.440265, "activity_20": 8.741443, "activity_30": 8.860151}, "trend_signal": 0, "fair_value": 21.02248, "relative_strength": -47.922238, "rate_of_change": -2.22143428117047, "market_dynamics": 0.250411, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.615036, "high": 8.151306, "low": 7.585785, "close": 7.9953, "volume": 2336490}, "trend_line": 9.12724, "activity_lines": {"activity_5": 8.163007, "activity_10": 8.347018, "activity_20": 8.65927, "activity_30": 8.774634}, "trend_signal": 0, "fair_value": 20.880071, "relative_strength": -44.291728, "rate_of_change": -2.0768558989445025, "market_dynamics": 0.076845, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.00508, "high": 8.044082, "low": 7.2738, "close": 7.2738, "volume": 2019436}, "trend_line": 8.934047, "activity_lines": {"activity_5": 7.789253, "activity_10": 8.14404, "activity_20": 8.512985, "activity_30": 8.655057}, "trend_signal": 0, "fair_value": 20.720456, "relative_strength": -48.763407, "rate_of_change": -2.116663964133745, "market_dynamics": -0.177342, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.30299, "high": 7.702753, "low": 6.961729, "close": 7.615, "volume": 2863469}, "trend_line": 8.724577, "activity_lines": {"activity_5": 7.651433, "activity_10": 8.011429, "activity_20": 8.407694, "activity_30": 8.569957}, "trend_signal": 0, "fair_value": 20.557713, "relative_strength": -44.198947, "rate_of_change": -2.3446261252039484, "market_dynamics": -0.363616, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.68326, "high": 7.868517, "low": 7.381, "close": 7.381, "volume": 1871345}, "trend_line": 8.67385, "activity_lines": {"activity_5": 7.51232, "activity_10": 7.851696, "activity_20": 8.282559, "activity_30": 8.483275}, "trend_signal": 0, "fair_value": 20.391816, "relative_strength": -46.0015, "rate_of_change": -0.5814264691571888, "market_dynamics": -0.495196, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.369847, "high": 7.742756, "low": 7.242273, "close": 7.2619, "volume": 1886624}, "trend_line": 8.63073, "activity_lines": {"activity_5": 7.41476, "activity_10": 7.700978, "activity_20": 8.150606, "activity_30": 8.392181}, "trend_signal": 0, "fair_value": 20.224441, "relative_strength": -47.385414, "rate_of_change": -0.49712642021708986, "market_dynamics": -0.613498, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.369874, "high": 7.850732, "low": 7.232487, "close": 7.2423, "volume": 1263534}, "trend_line": 8.561877, "activity_lines": {"activity_5": 7.32706, "activity_10": 7.567655, "activity_20": 8.025666, "activity_30": 8.302605}, "trend_signal": 0, "fair_value": 20.050985, "relative_strength": -46.384621, "rate_of_change": -0.797765658293087, "market_dynamics": -0.57106, "expectation": {"probability": 43.6359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.222702, "high": 7.791883, "low": 7.085314, "close": 7.5858, "volume": 2651483}, "trend_line": 8.517977, "activity_lines": {"activity_5": 7.40406, "activity_10": 7.515085, "activity_20": 7.941536, "activity_30": 8.239632}, "trend_signal": 0, "fair_value": 19.879672, "relative_strength": -42.551546, "rate_of_change": -0.512738036297423, "market_dynamics": -0.449843, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.448396, "high": 7.762425, "low": 6.977351, "close": 7.2325, "volume": 1049869}, "trend_line": 8.466803, "activity_lines": {"activity_5": 7.342493, "activity_10": 7.425935, "activity_20": 7.831464, "activity_30": 8.156698}, "trend_signal": 0, "fair_value": 19.70788, "relative_strength": -45.898857, "rate_of_change": -0.600776451967405, "market_dynamics": -0.48354, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.242351, "high": 7.929294, "low": 6.76149, "close": 7.8606, "volume": 2322672}, "trend_line": 8.454347, "activity_lines": {"activity_5": 7.515793, "activity_10": 7.478858, "activity_20": 7.795774, "activity_30": 8.117588}, "trend_signal": 0, "fair_value": 19.532729, "relative_strength": -39.75476, "rate_of_change": -0.1471157413252705, "market_dynamics": -0.228607, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.890023, "high": 8.44939, "low": 7.644687, "close": 7.6545, "volume": 1624110}, "trend_line": 8.408833, "activity_lines": {"activity_5": 7.58842, "activity_10": 7.507749, "activity_20": 7.75318, "activity_30": 8.065985}, "trend_signal": 0, "fair_value": 19.364179, "relative_strength": -37.440907, "rate_of_change": -0.5383502711682017, "market_dynamics": -0.042736, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.693722, "high": 8.410101, "low": 7.468013, "close": 8.2629, "volume": 1252953}, "trend_line": 8.38554, "activity_lines": {"activity_5": 7.837673, "activity_10": 7.644591, "activity_20": 7.77734, "activity_30": 8.05657}, "trend_signal": 0, "fair_value": 19.200481, "relative_strength": -29.170136, "rate_of_change": -0.27700633369694583, "market_dynamics": 0.149219, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.29239, "high": 8.822317, "low": 7.556379, "close": 7.6447, "volume": 1284106}, "trend_line": 8.338407, "activity_lines": {"activity_5": 7.81282, "activity_10": 7.664167, "activity_20": 7.746969, "activity_30": 8.008774}, "trend_signal": 0, "fair_value": 19.020016, "relative_strength": -30.86067, "rate_of_change": -0.5620747143296739, "market_dynamics": 0.449971, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.350269, "high": 7.507284, "low": 6.643701, "close": 7.154, "volume": 2047537}, "trend_line": 8.305953, "activity_lines": {"activity_5": 7.620473, "activity_10": 7.587782, "activity_20": 7.670279, "activity_30": 7.932361}, "trend_signal": 0, "fair_value": 18.835988, "relative_strength": -34.169819, "rate_of_change": -0.38921103275481206, "market_dynamics": 0.449728, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.183386, "high": 7.654427, "low": 6.928238, "close": 7.4876, "volume": 1345233}, "trend_line": 8.27783, "activity_lines": {"activity_5": 7.54456, "activity_10": 7.580433, "activity_20": 7.631596, "activity_30": 7.879564}, "trend_signal": 0, "fair_value": 18.653683, "relative_strength": -33.318374, "rate_of_change": -0.3385884798529535, "market_dynamics": 0.604785, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.487628, "high": 7.575949, "low": 7.153972, "close": 7.3208, "volume": 1180965}, "trend_line": 8.217637, "activity_lines": {"activity_5": 7.437913, "activity_10": 7.540818, "activity_20": 7.584551, "activity_30": 7.81782}, "trend_signal": 0, "fair_value": 18.472988, "relative_strength": -34.200239, "rate_of_change": -0.7271591709421423, "market_dynamics": 0.558986, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.399287, "high": 7.546488, "low": 6.958667, "close": 7.2619, "volume": 1299601}, "trend_line": 8.161623, "activity_lines": {"activity_5": 7.33388, "activity_10": 7.489424, "activity_20": 7.537106, "activity_30": 7.75616}, "trend_signal": 0, "fair_value": 18.303647, "relative_strength": -32.873515, "rate_of_change": -0.6816314714314996, "market_dynamics": 0.624757, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.154039, "high": 7.232547, "low": 6.339519, "close": 6.3984, "volume": 1368785}, "trend_line": 8.068097, "activity_lines": {"activity_5": 7.008747, "activity_10": 7.280673, "activity_20": 7.412122, "activity_30": 7.642403}, "trend_signal": 0, "fair_value": 18.138242, "relative_strength": -35.950669, "rate_of_change": -1.1459240398631578, "market_dynamics": 0.47734, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.447379, "high": 6.6829, "low": 6.030311, "close": 6.6829, "volume": 1211123}, "trend_line": 7.947843, "activity_lines": {"activity_5": 6.861533, "activity_10": 7.145238, "activity_20": 7.327131, "activity_30": 7.553036}, "trend_signal": 0, "fair_value": 17.976401, "relative_strength": -35.452694, "rate_of_change": -1.4904877816912723, "market_dynamics": 0.239444, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.733191, "high": 6.802401, "low": 6.268492, "close": 6.4168, "volume": 1370946}, "trend_line": 7.81064, "activity_lines": {"activity_5": 6.657027, "activity_10": 6.971415, "activity_20": 7.226714, "activity_30": 7.454259}, "trend_signal": 0, "fair_value": 17.813997, "relative_strength": -37.332108, "rate_of_change": -1.7262922782948724, "market_dynamics": 0.015266, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.406932, "high": 6.435605, "low": 6.169638, "close": 6.1993, "volume": 843611}, "trend_line": 7.700453, "activity_lines": {"activity_5": 6.451407, "activity_10": 6.784296, "activity_20": 7.115979, "activity_30": 7.350301}, "trend_signal": 0, "fair_value": 17.61956, "relative_strength": -38.46886, "rate_of_change": -1.410729466471375, "market_dynamics": -0.368332, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.169646, "high": 6.565136, "low": 6.050999, "close": 6.5157, "volume": 1255093}, "trend_line": 7.611807, "activity_lines": {"activity_5": 6.42602, "activity_10": 6.681164, "activity_20": 7.041607, "activity_30": 7.273866}, "trend_signal": 0, "fair_value": 17.431837, "relative_strength": -33.779039, "rate_of_change": -1.1511790280390084, "market_dynamics": -0.459369, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.555271, "high": 6.555271, "low": 6.070794, "close": 6.3773, "volume": 1553016}, "trend_line": 7.56665, "activity_lines": {"activity_5": 6.404247, "activity_10": 6.584635, "activity_20": 6.9611, "activity_30": 7.19422}, "trend_signal": 0, "fair_value": 17.238901, "relative_strength": -34.399682, "rate_of_change": -0.5932494084518916, "market_dynamics": -0.527893, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.416773, "high": 7.108874, "low": 6.327788, "close": 7.0891, "volume": 1164589}, "trend_line": 7.520843, "activity_lines": {"activity_5": 6.621147, "activity_10": 6.640567, "activity_20": 6.952653, "activity_30": 7.16341}, "trend_signal": 0, "fair_value": 17.049626, "relative_strength": -25.432654, "rate_of_change": -0.6053801880620874, "market_dynamics": -0.43587, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.069317, "high": 7.069317, "low": 6.32778, "close": 6.4662, "volume": 1233804}, "trend_line": 7.434123, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.584425, "activity_20": 6.887387, "activity_30": 7.095369}, "trend_signal": 0, "fair_value": 16.899133, "relative_strength": -30.356213, "rate_of_change": -1.1530622298590805, "market_dynamics": -0.330088, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.505751, "high": 6.624396, "low": 6.09049, "close": 6.1597, "volume": 850239}, "trend_line": 7.35896, "activity_lines": {"activity_5": 6.48006, "activity_10": 6.491127, "activity_20": 6.797286, "activity_30": 7.013148}, "trend_signal": 0, "fair_value": 16.752203, "relative_strength": -30.778169, "rate_of_change": -1.0110540274891857, "market_dynamics": -0.446223, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.139936, "high": 6.693717, "low": 5.981741, "close": 6.4761, "volume": 924523}, "trend_line": 7.29987, "activity_lines": {"activity_5": 6.464893, "activity_10": 6.476467, "activity_20": 6.742567, "activity_30": 6.956189}, "trend_signal": 0, "fair_value": 16.616972, "relative_strength": -30.187558, "rate_of_change": -0.8029667235587559, "market_dynamics": -0.463314, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.5948, "high": 6.654124, "low": 4.419604, "close": 4.5778, "volume": 4409674}, "trend_line": 7.148903, "activity_lines": {"activity_5": 5.8196, "activity_10": 6.130949, "activity_20": 6.510706, "activity_30": 6.780572}, "trend_signal": 0, "fair_value": 16.472457, "relative_strength": -48.181919, "rate_of_change": -2.068077924675378, "market_dynamics": -0.640776, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.498672, "high": 4.577769, "low": 4.320702, "close": 4.3998, "volume": 2650425}, "trend_line": 7.003377, "activity_lines": {"activity_5": 5.23494, "activity_10": 5.786169, "activity_20": 6.276216, "activity_30": 6.60321}, "trend_signal": 0, "fair_value": 16.334671, "relative_strength": -50.279046, "rate_of_change": -2.035640992750907, "market_dynamics": -0.782958, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.45913, "high": 4.785408, "low": 4.300935, "close": 4.6371, "volume": 1448177}, "trend_line": 6.871287, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.526045, "activity_20": 6.077816, "activity_30": 6.450547}, "trend_signal": 0, "fair_value": 16.215407, "relative_strength": -47.197237, "rate_of_change": -1.8860900962492908, "market_dynamics": -0.848933, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.646948, "high": 4.721102, "low": 4.409658, "close": 4.6074, "volume": 1672203}, "trend_line": 6.774607, "activity_lines": {"activity_5": 4.694433, "activity_10": 5.29288, "activity_20": 5.891937, "activity_30": 6.30449}, "trend_signal": 0, "fair_value": 16.093249, "relative_strength": -48.411304, "rate_of_change": -1.4070144355780818, "market_dynamics": -1.053932, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.647037, "high": 4.874445, "low": 4.39491, "close": 4.5976, "volume": 1561594}, "trend_line": 6.66135, "activity_lines": {"activity_5": 4.58042, "activity_10": 5.086876, "activity_20": 5.719634, "activity_30": 6.164038}, "trend_signal": 0, "fair_value": 15.960572, "relative_strength": -48.222117, "rate_of_change": -1.671787012885027, "market_dynamics": -1.141088, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.557991, "high": 4.726439, "low": 4.359818, "close": 4.5679, "volume": 2827971}, "trend_line": 6.571153, "activity_lines": {"activity_5": 4.58174, "activity_10": 4.910347, "activity_20": 5.561957, "activity_30": 6.028977}, "trend_signal": 0, "fair_value": 15.824846, "relative_strength": -46.557223, "rate_of_change": -1.3540348427871207, "market_dynamics": -1.120107, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.548083, "high": 4.993974, "low": 4.518357, "close": 4.7958, "volume": 1427512}, "trend_line": 6.47718, "activity_lines": {"activity_5": 4.659687, "activity_10": 4.808153, "activity_20": 5.440636, "activity_30": 5.914438}, "trend_signal": 0, "fair_value": 15.680428, "relative_strength": -43.554264, "rate_of_change": -1.430083883300238, "market_dynamics": -0.98766, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.716497, "high": 4.914669, "low": 4.686771, "close": 4.8354, "volume": 1383811}, "trend_line": 6.392327, "activity_lines": {"activity_5": 4.724433, "activity_10": 4.754855, "activity_20": 5.334316, "activity_30": 5.808517}, "trend_signal": 0, "fair_value": 15.53596, "relative_strength": -41.710781, "rate_of_change": -1.3100299821836021, "market_dynamics": -0.797008, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.855233, "high": 4.904776, "low": 4.557776, "close": 4.5877, "volume": 1512531}, "trend_line": 6.303187, "activity_lines": {"activity_5": 4.693393, "activity_10": 4.686171, "activity_20": 5.217035, "activity_30": 5.692089}, "trend_signal": 0, "fair_value": 15.389053, "relative_strength": -42.702793, "rate_of_change": -1.3944843560099407, "market_dynamics": -0.713008, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.587663, "high": 4.790789, "low": 4.498486, "close": 4.7462, "volume": 942099}, "trend_line": 6.219983, "activity_lines": {"activity_5": 4.7165, "activity_10": 4.674887, "activity_20": 5.127864, "activity_30": 5.591638}, "trend_signal": 0, "fair_value": 15.255504, "relative_strength": -41.608014, "rate_of_change": -1.3200306448150796, "market_dynamics": -0.602325, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.766023, "high": 4.912967, "low": 4.746206, "close": 4.8552, "volume": 768035}, "trend_line": 6.128963, "activity_lines": {"activity_5": 4.766033, "activity_10": 4.714875, "activity_20": 5.061054, "activity_30": 5.503588}, "trend_signal": 0, "fair_value": 15.12004, "relative_strength": -40.235037, "rate_of_change": -1.4633480509512697, "market_dynamics": -0.574671, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.865112, "high": 5.038512, "low": 4.66694, "close": 4.7363, "volume": 1074119}, "trend_line": 6.045757, "activity_lines": {"activity_5": 4.75678, "activity_10": 4.7282, "activity_20": 4.990268, "activity_30": 5.413738}, "trend_signal": 0, "fair_value": 14.979253, "relative_strength": -39.983936, "rate_of_change": -1.3575869196795554, "market_dynamics": -0.508524, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.666932, "high": 4.964188, "low": 4.528212, "close": 4.7462, "volume": 722653}, "trend_line": 5.941943, "activity_lines": {"activity_5": 4.754793, "activity_10": 4.737207, "activity_20": 4.929695, "activity_30": 5.329896}, "trend_signal": 0, "fair_value": 14.844428, "relative_strength": -38.990755, "rate_of_change": -1.717138151599541, "market_dynamics": -0.336037, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.766034, "high": 4.815577, "low": 4.58768, "close": 4.7264, "volume": 723709}, "trend_line": 5.84434, "activity_lines": {"activity_5": 4.752153, "activity_10": 4.740631, "activity_20": 4.875191, "activity_30": 5.251474}, "trend_signal": 0, "fair_value": 14.710812, "relative_strength": -39.77681, "rate_of_change": -1.642610842951545, "market_dynamics": -0.286546, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.756109, "high": 4.934463, "low": 4.686749, "close": 4.7462, "volume": 622575}, "trend_line": 5.727117, "activity_lines": {"activity_5": 4.746867, "activity_10": 4.745491, "activity_20": 4.829587, "activity_30": 5.180626}, "trend_signal": 0, "fair_value": 14.579999, "relative_strength": -36.868637, "rate_of_change": -2.0057525742855495, "market_dynamics": 0.009176, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.785896, "high": 4.9048, "low": 4.647174, "close": 4.9048, "volume": 984417}, "trend_line": 5.635787, "activity_lines": {"activity_5": 4.794447, "activity_10": 4.776485, "activity_20": 4.807513, "activity_30": 5.127574}, "trend_signal": 0, "fair_value": 14.485344, "relative_strength": -31.36943, "rate_of_change": -1.5946941541442254, "market_dynamics": 0.252181, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.904757, "high": 5.003843, "low": 2.97258, "close": 4.0328, "volume": 6344122}, "trend_line": 5.531747, "activity_lines": {"activity_5": 4.548053, "activity_10": 4.642809, "activity_20": 4.709404, "activity_30": 5.024155}, "trend_signal": 0, "fair_value": 14.382728, "relative_strength": -40.650821, "rate_of_change": -1.8460598315727594, "market_dynamics": 0.350491, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.963632, "high": 4.122575, "low": 3.784822, "close": 3.9835, "volume": 2139203}, "trend_line": 5.414943, "activity_lines": {"activity_5": 4.332127, "activity_10": 4.514042, "activity_20": 4.621154, "activity_30": 4.924268}, "trend_signal": 0, "fair_value": 14.280588, "relative_strength": -39.078143, "rate_of_change": -2.11152100773951, "market_dynamics": 0.390916, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9537, "high": 4.048072, "low": 3.834493, "close": 3.9537, "volume": 1418980}, "trend_line": 5.302707, "activity_lines": {"activity_5": 4.157113, "activity_10": 4.395345, "activity_20": 4.541888, "activity_30": 4.829994}, "trend_signal": 0, "fair_value": 14.172773, "relative_strength": -38.746907, "rate_of_change": -2.0727087985967763, "market_dynamics": 0.183054, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.013288, "high": 4.350842, "low": 3.973553, "close": 4.2219, "volume": 990190}, "trend_line": 5.201373, "activity_lines": {"activity_5": 4.123013, "activity_10": 4.33694, "activity_20": 4.498669, "activity_30": 4.760265}, "trend_signal": 0, "fair_value": 14.044615, "relative_strength": -31.90519, "rate_of_change": -1.9109862189255336, "market_dynamics": -0.002615, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.172241, "high": 4.27158, "low": 3.824554, "close": 4.0431, "volume": 1123363}, "trend_line": 5.122863, "activity_lines": {"activity_5": 4.064267, "activity_10": 4.255558, "activity_20": 4.449156, "activity_30": 4.685538}, "trend_signal": 0, "fair_value": 13.921406, "relative_strength": -26.619938, "rate_of_change": -1.5094091502378413, "market_dynamics": -0.160536, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.933778, "high": 4.440401, "low": 3.834441, "close": 4.4106, "volume": 1503840}, "trend_line": 5.04712, "activity_lines": {"activity_5": 4.185467, "activity_10": 4.25576, "activity_20": 4.43719, "activity_30": 4.639585}, "trend_signal": 0, "fair_value": 13.801893, "relative_strength": -24.511986, "rate_of_change": -1.478528705530484, "market_dynamics": -0.040013, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.47021, "high": 4.47021, "low": 4.172196, "close": 4.2616, "volume": 954675}, "trend_line": 4.97528, "activity_lines": {"activity_5": 4.231813, "activity_10": 4.234793, "activity_20": 4.410981, "activity_30": 4.588906}, "trend_signal": 0, "fair_value": 13.683924, "relative_strength": -23.948709, "rate_of_change": -1.4233860102395013, "market_dynamics": 0.113561, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.152324, "high": 4.378318, "low": 4.067887, "close": 4.351, "volume": 1147965}, "trend_line": 4.91367, "activity_lines": {"activity_5": 4.28942, "activity_10": 4.238891, "activity_20": 4.395075, "activity_30": 4.54863}, "trend_signal": 0, "fair_value": 13.56732, "relative_strength": -25.756133, "rate_of_change": -1.238322265279541, "market_dynamics": 0.256742, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.281477, "high": 4.877506, "low": 4.281477, "close": 4.7583, "volume": 935328}, "trend_line": 4.85509, "activity_lines": {"activity_5": 4.456307, "activity_10": 4.323869, "activity_20": 4.41918, "activity_30": 4.538606}, "trend_signal": 0, "fair_value": 13.460153, "relative_strength": -20.255406, "rate_of_change": -1.1921842533177864, "market_dynamics": 0.58667, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.649068, "high": 5.115961, "low": 4.509993, "close": 4.6292, "volume": 1234182}, "trend_line": 4.79682, "activity_lines": {"activity_5": 4.5444, "activity_10": 4.385155, "activity_20": 4.430225, "activity_30": 4.524033}, "trend_signal": 0, "fair_value": 13.334301, "relative_strength": -21.340419, "rate_of_change": -1.2001837247095188, "market_dynamics": 0.730645, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.688762, "high": 4.927173, "low": 4.529821, "close": 4.7881, "volume": 1125389}, "trend_line": 4.72012, "activity_lines": {"activity_5": 4.646387, "activity_10": 4.480342, "activity_20": 4.456111, "activity_30": 4.52347}, "trend_signal": 0, "fair_value": 13.212577, "relative_strength": -22.811381, "rate_of_change": -1.5989759882589019, "market_dynamics": 0.912098, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.026515, "high": 5.632478, "low": 4.93711, "close": 5.404, "volume": 1476879}, "trend_line": 4.684713, "activity_lines": {"activity_5": 4.928507, "activity_10": 4.673778, "activity_20": 4.540691, "activity_30": 4.567592}, "trend_signal": 0, "fair_value": 13.087304, "relative_strength": -10.002362, "rate_of_change": -0.7501292340025106, "market_dynamics": 1.127052, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.463617, "high": 6.228523, "low": 5.433815, "close": 5.7815, "volume": 1650140}, "trend_line": 4.672107, "activity_lines": {"activity_5": 5.2603, "activity_10": 4.910024, "activity_20": 4.658516, "activity_30": 4.638352}, "trend_signal": 0, "fair_value": 12.97146, "relative_strength": -4.634628, "rate_of_change": -0.26908798895472963, "market_dynamics": 1.234326, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.761659, "high": 6.010007, "low": 5.612651, "close": 5.8908, "volume": 1590498}, "trend_line": 4.652597, "activity_lines": {"activity_5": 5.53316, "activity_10": 5.132909, "activity_20": 4.781065, "activity_30": 4.716977}, "trend_signal": 1, "fair_value": 12.85656, "relative_strength": -4.035866, "rate_of_change": -0.4175846143934519, "market_dynamics": 1.349119, "expectation": {"probability": 34.2799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.890855, "high": 5.95056, "low": 5.647062, "close": 5.8212, "volume": 836458}, "trend_line": 4.694043, "activity_lines": {"activity_5": 5.70732, "activity_10": 5.312796, "activity_20": 4.891536, "activity_30": 4.792371}, "trend_signal": 1, "fair_value": 12.753183, "relative_strength": -3.967453, "rate_of_change": 0.8908143129525219, "market_dynamics": 1.383791, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.87096, "high": 6.010271, "low": 5.721698, "close": 5.7416, "volume": 1446791}, "trend_line": 4.73877, "activity_lines": {"activity_5": 5.77548, "activity_10": 5.445882, "activity_20": 4.989825, "activity_30": 4.859955}, "trend_signal": 1, "fair_value": 12.639769, "relative_strength": -4.575134, "rate_of_change": 0.9528459794680186, "market_dynamics": 1.402996, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.71174, "high": 5.8411, "low": 5.512725, "close": 5.8411, "volume": 1603063}, "trend_line": 4.778903, "activity_lines": {"activity_5": 5.81324, "activity_10": 5.572858, "activity_20": 5.092804, "activity_30": 4.931074}, "trend_signal": 1, "fair_value": 12.524124, "relative_strength": -5.958025, "rate_of_change": 0.8469075308571627, "market_dynamics": 1.432197, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.84117, "high": 5.935704, "low": 5.44811, "close": 5.6123, "volume": 626460}, "trend_line": 4.8124, "activity_lines": {"activity_5": 5.745593, "activity_10": 5.629516, "activity_20": 5.168778, "activity_30": 4.984841}, "trend_signal": 1, "fair_value": 12.41556, "relative_strength": -10.266807, "rate_of_change": 0.700934921675551, "market_dynamics": 1.309927, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.622208, "high": 5.701815, "low": 5.373438, "close": 5.5227, "volume": 665762}, "trend_line": 4.843237, "activity_lines": {"activity_5": 5.65936, "activity_10": 5.646951, "activity_20": 5.232, "activity_30": 5.030667}, "trend_signal": 1, "fair_value": 12.319796, "relative_strength": -10.45731, "rate_of_change": 0.6407821461225168, "market_dynamics": 1.233856, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.512744, "high": 5.851072, "low": 5.492843, "close": 5.5824, "volume": 942442}, "trend_line": 4.877053, "activity_lines": {"activity_5": 5.617567, "activity_10": 5.661342, "activity_20": 5.297211, "activity_30": 5.078355}, "trend_signal": 1, "fair_value": 12.219223, "relative_strength": -9.65207, "rate_of_change": 0.6982107214658264, "market_dynamics": 1.070393, "expectation": {"probability": 33.1649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.602294, "high": 5.851063, "low": 5.572441, "close": 5.6819, "volume": 723479}, "trend_line": 4.90659, "activity_lines": {"activity_5": 5.62486, "activity_10": 5.676493, "activity_20": 5.368671, "activity_30": 5.13028}, "trend_signal": 1, "fair_value": 12.110556, "relative_strength": -7.59376, "rate_of_change": 0.6056321307149929, "market_dynamics": 0.8919, "expectation": {"probability": 33.0803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.671919, "high": 5.851032, "low": 5.393299, "close": 5.4132, "volume": 885611}, "trend_line": 4.92585, "activity_lines": {"activity_5": 5.546567, "activity_10": 5.626538, "activity_20": 5.406688, "activity_30": 5.162965}, "trend_signal": 1, "fair_value": 11.99687, "relative_strength": -8.789775, "rate_of_change": 0.39253330724597035, "market_dynamics": 0.729384, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.79938, "high": 6.109848, "low": 5.23417, "close": 5.5725, "volume": 1151063}, "trend_line": 4.958677, "activity_lines": {"activity_5": 5.5499, "activity_10": 5.60538, "activity_20": 5.453068, "activity_30": 5.204684}, "trend_signal": 1, "fair_value": 11.873946, "relative_strength": -8.452897, "rate_of_change": 0.6664230538891799, "market_dynamics": 0.589217, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.602342, "high": 6.010328, "low": 5.492883, "close": 5.6919, "volume": 1133172}, "trend_line": 4.9902, "activity_lines": {"activity_5": 5.595687, "activity_10": 5.609731, "activity_20": 5.50311, "activity_30": 5.251989}, "trend_signal": 1, "fair_value": 11.756549, "relative_strength": -5.920062, "rate_of_change": 0.6357139212737585, "market_dynamics": 0.457648, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.691878, "high": 6.050108, "low": 5.600729, "close": 5.9506, "volume": 973947}, "trend_line": 5.026713, "activity_lines": {"activity_5": 5.716427, "activity_10": 5.664735, "activity_20": 5.570791, "activity_30": 5.31395}, "trend_signal": 1, "fair_value": 11.644231, "relative_strength": 0.186324, "rate_of_change": 0.7316941204761381, "market_dynamics": 0.296417, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.93073, "high": 5.943069, "low": 5.433186, "close": 5.5924, "volume": 3083422}, "trend_line": 5.05525, "activity_lines": {"activity_5": 5.69322, "activity_10": 5.652258, "activity_20": 5.595275, "activity_30": 5.350446}, "trend_signal": 1, "fair_value": 11.532487, "relative_strength": -4.60872, "rate_of_change": 0.5677069687487635, "market_dynamics": 0.256128, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.542612, "high": 5.701825, "low": 5.303792, "close": 5.4033, "volume": 1211587}, "trend_line": 5.077153, "activity_lines": {"activity_5": 5.612947, "activity_10": 5.608113, "activity_20": 5.596121, "activity_30": 5.372901}, "trend_signal": 1, "fair_value": 11.419287, "relative_strength": -7.884949, "rate_of_change": 0.43327234063597264, "market_dynamics": 0.046964, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.40331, "high": 5.443114, "low": 5.174441, "close": 5.2839, "volume": 874039}, "trend_line": 5.095737, "activity_lines": {"activity_5": 5.493533, "activity_10": 5.550218, "activity_20": 5.580159, "activity_30": 5.38624}, "trend_signal": 1, "fair_value": 11.30581, "relative_strength": -10.68257, "rate_of_change": 0.36603190803979535, "market_dynamics": -0.221779, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.303903, "high": 5.433509, "low": 5.044689, "close": 5.4036, "volume": 1331041}, "trend_line": 5.11765, "activity_lines": {"activity_5": 5.43326, "activity_10": 5.520058, "activity_20": 5.571155, "activity_30": 5.406102}, "trend_signal": 1, "fair_value": 11.196344, "relative_strength": -9.843663, "rate_of_change": 0.43002611790994155, "market_dynamics": -0.39391, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.513221, "high": 5.762463, "low": 5.363676, "close": 5.5531, "volume": 1043523}, "trend_line": 5.13926, "activity_lines": {"activity_5": 5.44204, "activity_10": 5.519245, "activity_20": 5.573316, "activity_30": 5.434195}, "trend_signal": 1, "fair_value": 11.092365, "relative_strength": -6.303673, "rate_of_change": 0.4222641251355584, "market_dynamics": -0.522176, "expectation": {"probability": 40.6813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.56313, "high": 5.662828, "low": 5.373705, "close": 5.5731, "volume": 852206}, "trend_line": 5.190603, "activity_lines": {"activity_5": 5.483987, "activity_10": 5.522602, "activity_20": 5.572982, "activity_30": 5.462185}, "trend_signal": 1, "fair_value": 10.997753, "relative_strength": -6.329047, "rate_of_change": 0.9990348805080913, "market_dynamics": -0.500504, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.582985, "high": 5.678693, "low": 5.085501, "close": 5.1842, "volume": 936624}, "trend_line": 5.230627, "activity_lines": {"activity_5": 5.397587, "activity_10": 5.457227, "activity_20": 5.531872, "activity_30": 5.461772}, "trend_signal": 1, "fair_value": 10.898262, "relative_strength": -10.107276, "rate_of_change": 0.771085748611478, "market_dynamics": -0.529939, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2141, "high": 5.478294, "low": 5.049602, "close": 5.2141, "volume": 849033}, "trend_line": 5.27264, "activity_lines": {"activity_5": 5.33576, "activity_10": 5.401453, "activity_20": 5.494656, "activity_30": 5.460706}, "trend_signal": 1, "fair_value": 10.795475, "relative_strength": -10.734901, "rate_of_change": 0.8032115461492448, "market_dynamics": -0.629585, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.234103, "high": 5.363709, "low": 5.174284, "close": 5.3338, "volume": 621576}, "trend_line": 5.309703, "activity_lines": {"activity_5": 5.318487, "activity_10": 5.373958, "activity_20": 5.471542, "activity_30": 5.464651}, "trend_signal": 1, "fair_value": 10.67675, "relative_strength": -9.831115, "rate_of_change": 0.7029306002306216, "market_dynamics": -0.730574, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.34371, "high": 5.443406, "low": 5.064561, "close": 5.0845, "volume": 802470}, "trend_line": 5.344417, "activity_lines": {"activity_5": 5.222767, "activity_10": 5.307647, "activity_20": 5.427338, "activity_30": 5.450122}, "trend_signal": 0, "fair_value": 10.56891, "relative_strength": -14.891974, "rate_of_change": 0.6537842135426433, "market_dynamics": -0.913874, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.074573, "high": 5.971845, "low": 4.994815, "close": 5.4933, "volume": 1954857}, "trend_line": 5.380507, "activity_lines": {"activity_5": 5.294553, "activity_10": 5.331411, "activity_20": 5.425575, "activity_30": 5.459728}, "trend_signal": 0, "fair_value": 10.461242, "relative_strength": -4.427018, "rate_of_change": 0.6752841329559376, "market_dynamics": -0.657346, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.523191, "high": 5.712615, "low": 5.283919, "close": 5.5531, "volume": 1028700}, "trend_line": 5.423557, "activity_lines": {"activity_5": 5.391593, "activity_10": 5.367849, "activity_20": 5.43069, "activity_30": 5.470863}, "trend_signal": 0, "fair_value": 10.349247, "relative_strength": -3.21785, "rate_of_change": 0.8001104728606437, "market_dynamics": -0.475456, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.573075, "high": 5.852228, "low": 5.447457, "close": 5.7625, "volume": 1057612}, "trend_line": 5.470607, "activity_lines": {"activity_5": 5.53384, "activity_10": 5.439636, "activity_20": 5.457119, "activity_30": 5.49273}, "trend_signal": 0, "fair_value": 10.241103, "relative_strength": 3.414419, "rate_of_change": 0.867511856149027, "market_dynamics": -0.21154, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.762434, "high": 5.926933, "low": 5.632829, "close": 5.8721, "volume": 627063}, "trend_line": 5.507733, "activity_lines": {"activity_5": 5.67606, "activity_10": 5.522649, "activity_20": 5.493271, "activity_30": 5.518633}, "trend_signal": 0, "fair_value": 10.129622, "relative_strength": 0.346686, "rate_of_change": 0.678644984002685, "market_dynamics": 0.160628, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.792424, "high": 5.951939, "low": 5.672886, "close": 5.932, "volume": 888967}, "trend_line": 5.55116, "activity_lines": {"activity_5": 5.80236, "activity_10": 5.608035, "activity_20": 5.533464, "activity_30": 5.546005}, "trend_signal": 0, "fair_value": 10.030335, "relative_strength": 0.220728, "rate_of_change": 0.7884732248277163, "market_dynamics": 0.312568, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.93193, "high": 6.779348, "low": 5.802823, "close": 6.7295, "volume": 1494677}, "trend_line": 5.615873, "activity_lines": {"activity_5": 6.137993, "activity_10": 5.831531, "activity_20": 5.647944, "activity_30": 5.622027}, "trend_signal": 1, "fair_value": 9.940086, "relative_strength": 15.363318, "rate_of_change": 1.1657563464212768, "market_dynamics": 0.753698, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.769386, "high": 6.879314, "low": 6.140372, "close": 6.2502, "volume": 1930401}, "trend_line": 5.64408, "activity_lines": {"activity_5": 6.231447, "activity_10": 5.946856, "activity_20": 5.711789, "activity_30": 5.662951}, "trend_signal": 1, "fair_value": 9.844801, "relative_strength": 6.276988, "rate_of_change": 0.5022727543874317, "market_dynamics": 1.03187, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.260188, "high": 6.469859, "low": 6.240219, "close": 6.38, "volume": 1222634}, "trend_line": 5.66403, "activity_lines": {"activity_5": 6.321693, "activity_10": 6.0664, "activity_20": 5.784009, "activity_30": 5.71043}, "trend_signal": 1, "fair_value": 9.757463, "relative_strength": 6.941228, "rate_of_change": 0.35346770421398316, "market_dynamics": 1.232111, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.390026, "high": 6.429964, "low": 6.064634, "close": 6.1504, "volume": 699571}, "trend_line": 5.672683, "activity_lines": {"activity_5": 6.29424, "activity_10": 6.123, "activity_20": 5.830518, "activity_30": 5.741808}, "trend_signal": 1, "fair_value": 9.666445, "relative_strength": 4.764493, "rate_of_change": 0.1527710834864893, "market_dynamics": 1.166986, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.13044, "high": 6.40002, "low": 6.030596, "close": 6.2203, "volume": 1142150}, "trend_line": 5.685987, "activity_lines": {"activity_5": 6.271533, "activity_10": 6.177462, "activity_20": 5.8815, "activity_30": 5.777138}, "trend_signal": 1, "fair_value": 9.574464, "relative_strength": 3.493785, "rate_of_change": 0.2345274713922805, "market_dynamics": 0.940116, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.220292, "high": 6.759451, "low": 6.200323, "close": 6.5997, "volume": 1897061}, "trend_line": 5.71459, "activity_lines": {"activity_5": 6.356073, "activity_10": 6.280255, "activity_20": 5.967331, "activity_30": 5.836088}, "trend_signal": 1, "fair_value": 9.487614, "relative_strength": 10.431106, "rate_of_change": 0.5030437107928734, "market_dynamics": 0.951342, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.449912, "high": 6.859272, "low": 6.345775, "close": 6.6496, "volume": 947595}, "trend_line": 5.74154, "activity_lines": {"activity_5": 6.4659, "activity_10": 6.372004, "activity_20": 6.053119, "activity_30": 5.896411}, "trend_signal": 1, "fair_value": 9.397772, "relative_strength": 10.681005, "rate_of_change": 0.4715998873059898, "market_dynamics": 0.922268, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.649578, "high": 6.839281, "low": 6.499813, "close": 6.6995, "volume": 1434703}, "trend_line": 5.77778, "activity_lines": {"activity_5": 6.565733, "activity_10": 6.452889, "activity_20": 6.137723, "activity_30": 5.958215}, "trend_signal": 1, "fair_value": 9.29715, "relative_strength": 11.295893, "rate_of_change": 0.6311895414819069, "market_dynamics": 1.104251, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.699516, "high": 7.088906, "low": 6.659578, "close": 7.029, "volume": 1511889}, "trend_line": 5.82799, "activity_lines": {"activity_5": 6.7541, "activity_10": 6.576647, "activity_20": 6.246968, "activity_30": 6.038939}, "trend_signal": 1, "fair_value": 9.203546, "relative_strength": 18.543262, "rate_of_change": 0.8690188965311914, "market_dynamics": 1.288885, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.03902, "high": 7.088942, "low": 6.400016, "close": 6.8593, "volume": 956248}, "trend_line": 5.870553, "activity_lines": {"activity_5": 6.827327, "activity_10": 6.648516, "activity_20": 6.332311, "activity_30": 6.105475}, "trend_signal": 1, "fair_value": 9.108057, "relative_strength": 16.574742, "rate_of_change": 0.7303204020597213, "market_dynamics": 1.222531, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.839331, "high": 7.098926, "low": 6.759456, "close": 6.8593, "volume": 628961}, "trend_line": 5.9098, "activity_lines": {"activity_5": 6.857953, "activity_10": 6.703525, "activity_20": 6.411434, "activity_30": 6.169265}, "trend_signal": 1, "fair_value": 9.016063, "relative_strength": 14.758855, "rate_of_change": 0.6685400847245496, "market_dynamics": 1.225743, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.839334, "high": 7.044014, "low": 6.569754, "close": 6.9891, "volume": 1277720}, "trend_line": 5.96233, "activity_lines": {"activity_5": 6.91454, "activity_10": 6.779775, "activity_20": 6.496794, "activity_30": 6.238897}, "trend_signal": 1, "fair_value": 8.911042, "relative_strength": 16.809364, "rate_of_change": 0.8888625672611589, "market_dynamics": 1.24891, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.909198, "high": 7.188461, "low": 6.150384, "close": 6.4599, "volume": 1941557}, "trend_line": 5.99191, "activity_lines": {"activity_5": 6.772093, "activity_10": 6.746371, "activity_20": 6.523159, "activity_30": 6.270998}, "trend_signal": 1, "fair_value": 8.814894, "relative_strength": 8.785002, "rate_of_change": 0.4961147739222781, "market_dynamics": 0.981244, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.33, "high": 6.53, "low": 6.2, "close": 6.39, "volume": 1308206}, "trend_line": 6.01518, "activity_lines": {"activity_5": 6.62232, "activity_10": 6.698805, "activity_20": 6.536935, "activity_30": 6.296682}, "trend_signal": 1, "fair_value": 8.730222, "relative_strength": 8.193049, "rate_of_change": 0.3883569679784931, "market_dynamics": 0.598003, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.64, "low": 5.92, "close": 6.14, "volume": 1748581}, "trend_line": 6.021493, "activity_lines": {"activity_5": 6.431813, "activity_10": 6.601429, "activity_20": 6.521871, "activity_30": 6.304735}, "trend_signal": 1, "fair_value": 8.642288, "relative_strength": 5.576333, "rate_of_change": 0.10495114028176143, "market_dynamics": 0.18255, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.24, "high": 6.45, "low": 6.125, "close": 6.15, "volume": 1041247}, "trend_line": 6.04008, "activity_lines": {"activity_5": 6.292593, "activity_10": 6.507331, "activity_20": 6.502734, "activity_30": 6.313025}, "trend_signal": 1, "fair_value": 8.554787, "relative_strength": 8.879129, "rate_of_change": 0.30867759872840905, "market_dynamics": -0.392265, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.18, "high": 6.39, "low": 5.97, "close": 6.12, "volume": 1136649}, "trend_line": 6.06397, "activity_lines": {"activity_5": 6.19066, "activity_10": 6.415955, "activity_20": 6.477613, "activity_30": 6.318182}, "trend_signal": 1, "fair_value": 8.472195, "relative_strength": 4.029724, "rate_of_change": 0.3955245625885855, "market_dynamics": -0.728783, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.11, "high": 6.39, "low": 6.07, "close": 6.2, "volume": 990127}, "trend_line": 6.094507, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.348753, "activity_20": 6.457411, "activity_30": 6.326958}, "trend_signal": 1, "fair_value": 8.394172, "relative_strength": 0.814134, "rate_of_change": 0.5035809873729555, "market_dynamics": -0.855638, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.16, "high": 6.59, "low": 6.16, "close": 6.49, "volume": 1190033}, "trend_line": 6.13072, "activity_lines": {"activity_5": 6.27, "activity_10": 6.34336, "activity_20": 6.462745, "activity_30": 6.352473}, "trend_signal": 1, "fair_value": 8.315919, "relative_strength": -0.683301, "rate_of_change": 0.5941908016513895, "market_dynamics": -0.816711, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.18, "close": 6.35, "volume": 979107}, "trend_line": 6.157283, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.322313, "activity_20": 6.451803, "activity_30": 6.36662}, "trend_signal": 1, "fair_value": 8.236953, "relative_strength": -5.082531, "rate_of_change": 0.4332770049847236, "market_dynamics": -0.786441, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.085, "close": 6.19, "volume": 902594}, "trend_line": 6.177847, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.281435, "activity_20": 6.423632, "activity_30": 6.368731}, "trend_signal": 1, "fair_value": 8.149216, "relative_strength": -8.77944, "rate_of_change": 0.3339784771952215, "market_dynamics": -0.810569, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.16, "high": 6.295, "low": 4.03, "close": 4.15, "volume": 4476442}, "trend_line": 6.143373, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.881816, "activity_20": 6.203745, "activity_30": 6.237902}, "trend_signal": 0, "fair_value": 8.043547, "relative_strength": -41.618498, "rate_of_change": -0.5580261213979474, "market_dynamics": -0.851838, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.285, "low": 3.76, "close": 4.15, "volume": 3894108}, "trend_line": 6.107903, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.533818, "activity_20": 5.993859, "activity_30": 6.109298}, "trend_signal": 0, "fair_value": 7.938308, "relative_strength": -41.046657, "rate_of_change": -0.5773701189883816, "market_dynamics": -0.998525, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.16, "high": 4.42, "low": 3.995, "close": 4.0, "volume": 2913455}, "trend_line": 6.063443, "activity_lines": {"activity_5": 4.518667, "activity_10": 5.200545, "activity_20": 5.780306, "activity_30": 5.973304}, "trend_signal": 0, "fair_value": 7.839975, "relative_strength": -43.300596, "rate_of_change": -0.7279093986921525, "market_dynamics": -1.060429, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.885, "close": 3.91, "volume": 1332202}, "trend_line": 6.024293, "activity_lines": {"activity_5": 4.166, "activity_10": 4.894364, "activity_20": 5.568422, "activity_30": 5.834372}, "trend_signal": 0, "fair_value": 7.74211, "relative_strength": -45.507184, "rate_of_change": -0.6456727638076294, "market_dynamics": -1.149715, "expectation": {"probability": 43.7251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a59aa317-7b63-4d88-9c74-3c78f79414c0/", "share_image": "https://sharemaestro.com/terminal/a59aa317-7b63-4d88-9c74-3c78f79414c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}