{"ticker": {"uuid": "a59d3f13-b98f-4292-8f28-a243d457a5bd", "symbol": "4580", "name": "Value Valves Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4580 rose 0.01%, moving from 78.50 to 78.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.09 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 44.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "78.50"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.09"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 77.067961, "high": 80.800003, "low": 76.782521, "close": 78.5, "volume": 505854}, "trend_line": 77.337702, "activity_lines": {"activity_5": 77.526276, "activity_10": 77.471915, "activity_20": 77.517874, "activity_30": 77.374991}, "trend_signal": 1, "fair_value": 80.163655, "relative_strength": -29.087908, "rate_of_change": 0.057654535158672464, "market_dynamics": 0.029359, "expectation": {"probability": 44.0327, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 80.159749, "high": 80.320868, "low": 77.742868, "close": 77.984558, "volume": 749000}, "trend_line": 74.031621, "activity_lines": {"activity_5": 78.886858, "activity_10": 78.820944, "activity_20": 77.910133, "activity_30": 76.521437}, "trend_signal": 1, "fair_value": 68.823522, "relative_strength": 0.979004, "rate_of_change": 0.5984532500973112, "market_dynamics": -0.124089, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.065115, "high": 79.035377, "low": 76.292735, "close": 78.097527, "volume": 944000}, "trend_line": 74.470424, "activity_lines": {"activity_5": 78.613006, "activity_10": 78.728696, "activity_20": 78.00836, "activity_30": 76.783754}, "trend_signal": 1, "fair_value": 68.874607, "relative_strength": 2.396567, "rate_of_change": 0.5927237497609203, "market_dynamics": -0.12841, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.841745, "high": 77.841745, "low": 76.392337, "close": 76.733376, "volume": 330000}, "trend_line": 74.836902, "activity_lines": {"activity_5": 77.941356, "activity_10": 78.368789, "activity_20": 77.952728, "activity_30": 76.929751}, "trend_signal": 1, "fair_value": 68.903725, "relative_strength": -0.059076, "rate_of_change": 0.49211214374179035, "market_dynamics": -0.409216, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.733382, "high": 78.097525, "low": 76.392338, "close": 77.841751, "volume": 322000}, "trend_line": 75.23764, "activity_lines": {"activity_5": 77.74943, "activity_10": 78.22876, "activity_20": 77.987515, "activity_30": 77.123612}, "trend_signal": 1, "fair_value": 68.942228, "relative_strength": 0.348206, "rate_of_change": 0.5354818135042577, "market_dynamics": -0.673581, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.841751, "high": 78.012267, "low": 77.159676, "close": 77.244934, "volume": 161000}, "trend_line": 75.610428, "activity_lines": {"activity_5": 77.464761, "activity_10": 77.994533, "activity_20": 77.958852, "activity_30": 77.253115}, "trend_signal": 1, "fair_value": 68.988759, "relative_strength": 0.100033, "rate_of_change": 0.49548071949093553, "market_dynamics": -0.891509, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.244933, "high": 78.779608, "low": 76.903894, "close": 78.182785, "volume": 201000}, "trend_line": 75.976881, "activity_lines": {"activity_5": 77.665546, "activity_10": 77.977962, "activity_20": 78.012673, "activity_30": 77.419073}, "trend_signal": 1, "fair_value": 69.035374, "relative_strength": -0.6123, "rate_of_change": 0.48465933825954144, "market_dynamics": -1.097165, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.182784, "high": 78.438565, "low": 77.330185, "close": 77.330185, "volume": 152000}, "trend_line": 76.314915, "activity_lines": {"activity_5": 77.568916, "activity_10": 77.807164, "activity_20": 77.982815, "activity_30": 77.506383}, "trend_signal": 1, "fair_value": 69.077437, "relative_strength": 1.856675, "rate_of_change": 0.4449169215040471, "market_dynamics": -1.126573, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.330195, "high": 78.268048, "low": 77.330195, "close": 77.585976, "volume": 121000}, "trend_line": 76.594339, "activity_lines": {"activity_5": 77.608706, "activity_10": 77.712347, "activity_20": 77.975447, "activity_30": 77.588387}, "trend_signal": 1, "fair_value": 69.116579, "relative_strength": 2.282124, "rate_of_change": 0.36614598863145675, "market_dynamics": -1.282846, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.841756, "high": 77.927014, "low": 77.415453, "close": 77.756485, "volume": 153000}, "trend_line": 76.898246, "activity_lines": {"activity_5": 77.648493, "activity_10": 77.663103, "activity_20": 77.978927, "activity_30": 77.663364}, "trend_signal": 1, "fair_value": 69.163654, "relative_strength": 1.673391, "rate_of_change": 0.39677475381045496, "market_dynamics": -1.301465, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.841756, "high": 77.841757, "low": 77.500713, "close": 77.671234, "volume": 108000}, "trend_line": 77.116062, "activity_lines": {"activity_5": 77.665546, "activity_10": 77.628871, "activity_20": 77.964632, "activity_30": 77.713234}, "trend_signal": 1, "fair_value": 69.232978, "relative_strength": 0.176645, "rate_of_change": 0.2832522343877637, "market_dynamics": -1.33446, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.671234, "high": 77.841756, "low": 76.648118, "close": 76.733376, "volume": 178000}, "trend_line": 77.216683, "activity_lines": {"activity_5": 77.341561, "activity_10": 77.463507, "activity_20": 77.844862, "activity_30": 77.688545}, "trend_signal": 1, "fair_value": 69.288084, "relative_strength": 1.191419, "rate_of_change": 0.13047995111576607, "market_dynamics": -1.360552, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.733376, "high": 77.074415, "low": 76.648118, "close": 76.903893, "volume": 113000}, "trend_line": 77.344472, "activity_lines": {"activity_5": 77.171041, "activity_10": 77.351894, "activity_20": 77.734631, "activity_30": 77.668365}, "trend_signal": 0, "fair_value": 69.343371, "relative_strength": 3.409661, "rate_of_change": 0.16549402931487336, "market_dynamics": -1.387524, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.074425, "high": 77.074425, "low": 76.56286, "close": 76.989159, "volume": 120000}, "trend_line": 77.45899, "activity_lines": {"activity_5": 77.057363, "activity_10": 77.277487, "activity_20": 77.633062, "activity_30": 77.645442}, "trend_signal": 0, "fair_value": 69.399204, "relative_strength": 1.295803, "rate_of_change": 0.14806229461363948, "market_dynamics": -1.409691, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.074413, "high": 79.035374, "low": 77.074413, "close": 78.523819, "volume": 227000}, "trend_line": 77.527988, "activity_lines": {"activity_5": 77.495026, "activity_10": 77.477458, "activity_20": 77.68124, "activity_30": 77.71414}, "trend_signal": 0, "fair_value": 69.467155, "relative_strength": 2.355112, "rate_of_change": 0.08907681342087401, "market_dynamics": -1.236299, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.864865, "high": 79.035374, "low": 78.182788, "close": 78.694344, "volume": 187000}, "trend_line": 77.624155, "activity_lines": {"activity_5": 77.938376, "activity_10": 77.696032, "activity_20": 77.74616, "activity_30": 77.789389}, "trend_signal": 1, "fair_value": 69.545318, "relative_strength": -0.552652, "rate_of_change": 0.12404165576953749, "market_dynamics": -0.877753, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.438568, "high": 79.2059, "low": 78.353298, "close": 78.694344, "volume": 173000}, "trend_line": 77.658556, "activity_lines": {"activity_5": 78.313518, "activity_10": 77.888254, "activity_20": 77.816524, "activity_30": 77.858433}, "trend_signal": 1, "fair_value": 69.613905, "relative_strength": -1.046795, "rate_of_change": 0.044317390636977066, "market_dynamics": -0.534973, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.609084, "high": 79.035369, "low": 78.438561, "close": 78.523819, "volume": 202000}, "trend_line": 77.711442, "activity_lines": {"activity_5": 78.501087, "activity_10": 78.04017, "activity_20": 77.868418, "activity_30": 77.914257}, "trend_signal": 1, "fair_value": 69.683224, "relative_strength": -2.158228, "rate_of_change": 0.0681006739296065, "market_dynamics": -0.126243, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.523819, "high": 79.29116, "low": 78.35331, "close": 79.120644, "volume": 226000}, "trend_line": 77.800334, "activity_lines": {"activity_5": 78.779602, "activity_10": 78.278897, "activity_20": 77.979189, "activity_30": 78.005173}, "trend_signal": 1, "fair_value": 69.752721, "relative_strength": -1.179104, "rate_of_change": 0.11438727388432877, "market_dynamics": 0.146674, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.120637, "high": 79.461669, "low": 78.35331, "close": 78.694344, "volume": 297000}, "trend_line": 77.899186, "activity_lines": {"activity_5": 78.773919, "activity_10": 78.412212, "activity_20": 78.045867, "activity_30": 78.062851}, "trend_signal": 1, "fair_value": 69.811734, "relative_strength": -3.316441, "rate_of_change": 0.12705858049400368, "market_dynamics": 0.282197, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.779595, "high": 79.2059, "low": 78.609079, "close": 78.864853, "volume": 124000}, "trend_line": 78.052058, "activity_lines": {"activity_5": 78.813704, "activity_10": 78.559477, "activity_20": 78.13231, "activity_30": 78.125152}, "trend_signal": 1, "fair_value": 69.871841, "relative_strength": -2.673192, "rate_of_change": 0.19624338564975777, "market_dynamics": 0.353725, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.86486, "high": 78.86486, "low": 78.438561, "close": 78.694344, "volume": 167000}, "trend_line": 78.164336, "activity_lines": {"activity_5": 78.785285, "activity_10": 78.654037, "activity_20": 78.207146, "activity_30": 78.16659}, "trend_signal": 1, "fair_value": 69.935869, "relative_strength": -4.62495, "rate_of_change": 0.14385014678280927, "market_dynamics": 0.389601, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.694344, "high": 78.779602, "low": 78.35331, "close": 78.438568, "volume": 104000}, "trend_line": 78.211695, "activity_lines": {"activity_5": 78.671607, "activity_10": 78.666439, "activity_20": 78.254242, "activity_30": 78.184282}, "trend_signal": 0, "fair_value": 69.973639, "relative_strength": -2.654037, "rate_of_change": 0.060589013383290494, "market_dynamics": 0.274503, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.523822, "high": 79.291158, "low": 77.841747, "close": 77.841751, "volume": 264000}, "trend_line": 78.214991, "activity_lines": {"activity_5": 78.364674, "activity_10": 78.542426, "activity_20": 78.242874, "activity_30": 78.160415}, "trend_signal": 0, "fair_value": 70.012141, "relative_strength": -3.335016, "rate_of_change": 0.00421420351520543, "market_dynamics": 0.115955, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.841752, "high": 77.92701, "low": 76.818638, "close": 77.50071, "volume": 214000}, "trend_line": 78.177379, "activity_lines": {"activity_5": 78.02932, "activity_10": 78.340904, "activity_20": 78.193748, "activity_30": 78.114332}, "trend_signal": 0, "fair_value": 70.041619, "relative_strength": -4.677866, "rate_of_change": -0.048087968200361694, "market_dynamics": -0.050889, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.500718, "high": 78.097526, "low": 77.244938, "close": 77.841751, "volume": 141000}, "trend_line": 78.110855, "activity_lines": {"activity_5": 77.887222, "activity_10": 78.219991, "activity_20": 78.178727, "activity_30": 78.092679}, "trend_signal": 0, "fair_value": 70.084681, "relative_strength": -5.896287, "rate_of_change": -0.08509366884761017, "market_dynamics": -0.219069, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.671234, "high": 78.353308, "low": 77.244937, "close": 78.182785, "volume": 181000}, "trend_line": 78.109406, "activity_lines": {"activity_5": 77.927009, "activity_10": 78.176586, "activity_20": 78.193342, "activity_30": 78.09732}, "trend_signal": 0, "fair_value": 70.137224, "relative_strength": -5.867212, "rate_of_change": -0.0018550558689875002, "market_dynamics": -0.274281, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.182779, "high": 78.353302, "low": 78.012263, "close": 78.353302, "volume": 30000}, "trend_line": 78.089472, "activity_lines": {"activity_5": 78.057738, "activity_10": 78.173485, "activity_20": 78.224198, "activity_30": 78.113055}, "trend_signal": 0, "fair_value": 70.201346, "relative_strength": -5.886335, "rate_of_change": -0.02552061399622772, "market_dynamics": -0.37681, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.609076, "high": 78.609084, "low": 78.268052, "close": 78.438568, "volume": 69000}, "trend_line": 78.091179, "activity_lines": {"activity_5": 78.222574, "activity_10": 78.188987, "activity_20": 78.258302, "activity_30": 78.135577}, "trend_signal": 1, "fair_value": 70.27103, "relative_strength": -8.324334, "rate_of_change": 0.002185954080975382, "market_dynamics": -0.552654, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.438568, "high": 78.779608, "low": 78.097521, "close": 78.438568, "volume": 284000}, "trend_line": 78.057975, "activity_lines": {"activity_5": 78.347623, "activity_10": 78.216891, "activity_20": 78.288346, "activity_30": 78.157989}, "trend_signal": 1, "fair_value": 70.342537, "relative_strength": -9.624208, "rate_of_change": -0.04251952707744084, "market_dynamics": -0.625605, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.43856, "high": 78.694341, "low": 78.012269, "close": 78.523819, "volume": 184000}, "trend_line": 78.014186, "activity_lines": {"activity_5": 78.438564, "activity_10": 78.264945, "activity_20": 78.323261, "activity_30": 78.188044}, "trend_signal": 1, "fair_value": 70.410944, "relative_strength": -9.640804, "rate_of_change": -0.056098047637033695, "market_dynamics": -0.778004, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.77961, "high": 80.6553, "low": 78.523829, "close": 79.46167, "volume": 635000}, "trend_line": 78.063423, "activity_lines": {"activity_5": 78.796651, "activity_10": 78.489719, "activity_20": 78.443436, "activity_30": 78.28143}, "trend_signal": 1, "fair_value": 70.481259, "relative_strength": -12.338427, "rate_of_change": 0.06311288052150553, "market_dynamics": -0.522009, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.291154, "high": 80.14375, "low": 79.205894, "close": 79.632195, "volume": 410000}, "trend_line": 78.114578, "activity_lines": {"activity_5": 79.126321, "activity_10": 78.731545, "activity_20": 78.566859, "activity_30": 78.382641}, "trend_signal": 1, "fair_value": 70.537622, "relative_strength": -11.484209, "rate_of_change": 0.06553004984164516, "market_dynamics": -0.061173, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.632195, "high": 83.8099, "low": 79.291156, "close": 82.104713, "volume": 952000}, "trend_line": 78.293623, "activity_lines": {"activity_5": 80.194904, "activity_10": 79.401218, "activity_20": 78.912768, "activity_30": 78.640069}, "trend_signal": 1, "fair_value": 70.60801, "relative_strength": -10.984325, "rate_of_change": 0.22920817673751256, "market_dynamics": 0.481183, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.104713, "high": 83.213077, "low": 81.252117, "close": 82.189972, "volume": 518000}, "trend_line": 78.438564, "activity_lines": {"activity_5": 81.047497, "activity_10": 80.008884, "activity_20": 79.242437, "activity_30": 78.891446}, "trend_signal": 1, "fair_value": 70.679401, "relative_strength": -10.973383, "rate_of_change": 0.18512491113101623, "market_dynamics": 1.076726, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.01945, "high": 84.150939, "low": 81.848934, "close": 83.468872, "volume": 561000}, "trend_line": 78.646028, "activity_lines": {"activity_5": 82.076296, "activity_10": 80.763818, "activity_20": 79.676448, "activity_30": 79.215983}, "trend_signal": 1, "fair_value": 70.759446, "relative_strength": -9.573352, "rate_of_change": 0.264492348432082, "market_dynamics": 1.364595, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.554122, "high": 83.895161, "low": 81.848934, "close": 82.019447, "volume": 529000}, "trend_line": 78.773917, "activity_lines": {"activity_5": 82.292284, "activity_10": 81.15291, "activity_20": 79.949683, "activity_30": 79.433622}, "trend_signal": 1, "fair_value": 70.847981, "relative_strength": -12.54034, "rate_of_change": 0.16261342530864514, "market_dynamics": 1.512525, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.01945, "high": 82.189973, "low": 79.632186, "close": 80.399521, "volume": 452000}, "trend_line": 78.876228, "activity_lines": {"activity_5": 81.797778, "activity_10": 81.177711, "activity_20": 80.052806, "activity_30": 79.5385}, "trend_signal": 1, "fair_value": 70.927044, "relative_strength": -8.669812, "rate_of_change": 0.12987928478915206, "market_dynamics": 1.262092, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.91108, "high": 82.701522, "low": 80.570042, "close": 81.848938, "volume": 389000}, "trend_line": 79.018327, "activity_lines": {"activity_5": 81.735255, "activity_10": 81.428839, "activity_20": 80.285036, "activity_30": 79.730288}, "trend_signal": 1, "fair_value": 71.019957, "relative_strength": -9.411008, "rate_of_change": 0.1801544059637357, "market_dynamics": 1.064509, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.275238, "high": 83.042573, "low": 81.848933, "close": 82.360489, "volume": 147000}, "trend_line": 79.171794, "activity_lines": {"activity_5": 81.860302, "activity_10": 81.710969, "activity_20": 80.552994, "activity_30": 79.945911}, "trend_signal": 1, "fair_value": 71.117061, "relative_strength": -9.4472, "rate_of_change": 0.19421696943799663, "market_dynamics": 0.801612, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.360488, "high": 89.522272, "low": 81.934191, "close": 86.964493, "volume": 2166000}, "trend_line": 79.481569, "activity_lines": {"activity_5": 83.508648, "activity_10": 82.758884, "activity_20": 81.24197, "activity_30": 80.448666}, "trend_signal": 1, "fair_value": 71.239118, "relative_strength": -5.836464, "rate_of_change": 0.3912693957648449, "market_dynamics": 0.892627, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.964493, "high": 89.522268, "low": 84.491972, "close": 87.390785, "volume": 1137000}, "trend_line": 79.836816, "activity_lines": {"activity_5": 85.066051, "activity_10": 83.730839, "activity_20": 81.932976, "activity_30": 80.958938}, "trend_signal": 1, "fair_value": 71.375307, "relative_strength": -7.59386, "rate_of_change": 0.4469551928447785, "market_dynamics": 1.1553, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.817085, "high": 90.374864, "low": 86.538192, "close": 87.390785, "volume": 901000}, "trend_line": 80.186379, "activity_lines": {"activity_5": 86.265364, "activity_10": 84.558629, "activity_20": 82.58257, "activity_30": 81.446291}, "trend_signal": 1, "fair_value": 71.526085, "relative_strength": -8.73203, "rate_of_change": 0.4378468700455231, "market_dynamics": 1.325884, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.390789, "high": 95.916724, "low": 86.538196, "close": 92.080055, "volume": 1293000}, "trend_line": 80.689409, "activity_lines": {"activity_5": 88.561683, "activity_10": 86.097947, "activity_20": 83.636132, "activity_30": 82.213625}, "trend_signal": 1, "fair_value": 71.712393, "relative_strength": -1.990487, "rate_of_change": 0.6273259951044745, "market_dynamics": 1.603474, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.080052, "high": 92.080052, "low": 88.669677, "close": 91.227463, "volume": 772000}, "trend_line": 81.112864, "activity_lines": {"activity_5": 89.89173, "activity_10": 87.30088, "activity_20": 84.540693, "activity_30": 82.893499}, "trend_signal": 1, "fair_value": 71.887765, "relative_strength": -5.779053, "rate_of_change": 0.5247962591967976, "market_dynamics": 1.531624, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.932649, "high": 95.916725, "low": 89.095974, "close": 93.78524, "volume": 948000}, "trend_line": 81.615894, "activity_lines": {"activity_5": 91.483238, "activity_10": 88.804544, "activity_20": 85.623486, "activity_30": 83.711072}, "trend_signal": 1, "fair_value": 72.078621, "relative_strength": -5.784553, "rate_of_change": 0.6201605703381345, "market_dynamics": 1.480527, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.785236, "high": 95.06413, "low": 91.227462, "close": 92.080055, "volume": 524000}, "trend_line": 82.062084, "activity_lines": {"activity_5": 92.051635, "activity_10": 89.810605, "activity_20": 86.46796, "activity_30": 84.386179}, "trend_signal": 1, "fair_value": 72.254899, "relative_strength": -10.237349, "rate_of_change": 0.5466949856605153, "market_dynamics": 1.347446, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.653756, "high": 95.064127, "low": 87.817091, "close": 92.506348, "volume": 739000}, "trend_line": 82.528168, "activity_lines": {"activity_5": 92.449511, "activity_10": 90.711253, "activity_20": 87.286855, "activity_30": 85.060003}, "trend_signal": 1, "fair_value": 72.433454, "relative_strength": -8.675929, "rate_of_change": 0.5679651031041266, "market_dynamics": 1.168524, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.785237, "high": 95.064126, "low": 91.653755, "close": 92.506348, "volume": 467000}, "trend_line": 82.974358, "activity_lines": {"activity_5": 92.506349, "activity_10": 91.391777, "activity_20": 88.038355, "activity_30": 85.703756}, "trend_signal": 1, "fair_value": 72.613832, "relative_strength": -10.408099, "rate_of_change": 0.5406517687391309, "market_dynamics": 1.037937, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.506349, "high": 92.506349, "low": 89.095977, "close": 90.37487, "volume": 567000}, "trend_line": 83.363709, "activity_lines": {"activity_5": 91.824276, "activity_10": 91.490989, "activity_20": 88.519867, "activity_30": 86.181208}, "trend_signal": 1, "fair_value": 72.782827, "relative_strength": -13.491581, "rate_of_change": 0.4692425580442634, "market_dynamics": 0.765928, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.374867, "high": 90.801163, "low": 88.243385, "close": 88.243385, "volume": 328000}, "trend_line": 83.676327, "activity_lines": {"activity_5": 90.488547, "activity_10": 91.056942, "activity_20": 88.741542, "activity_30": 86.496026}, "trend_signal": 1, "fair_value": 72.940438, "relative_strength": -11.371935, "rate_of_change": 0.3750049077111006, "market_dynamics": 0.468248, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.243382, "high": 88.243382, "low": 85.259311, "close": 86.5382, "volume": 255000}, "trend_line": 83.937789, "activity_lines": {"activity_5": 88.95388, "activity_10": 90.289609, "activity_20": 88.754534, "activity_30": 86.680663}, "trend_signal": 1, "fair_value": 73.08028, "relative_strength": -9.866128, "rate_of_change": 0.31246830420746663, "market_dynamics": 0.052056, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.39079, "high": 88.243385, "low": 85.174053, "close": 86.964493, "volume": 223000}, "trend_line": 84.221986, "activity_lines": {"activity_5": 87.930767, "activity_10": 89.615285, "activity_20": 88.774428, "activity_30": 86.875934}, "trend_signal": 1, "fair_value": 73.228781, "relative_strength": -7.11147, "rate_of_change": 0.33858051705413167, "market_dynamics": -0.364069, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.259319, "high": 90.374864, "low": 81.16686, "close": 88.669678, "volume": 815000}, "trend_line": 84.582917, "activity_lines": {"activity_5": 87.845507, "activity_10": 89.258745, "activity_20": 88.921804, "activity_30": 87.162882}, "trend_signal": 1, "fair_value": 73.386845, "relative_strength": -4.302862, "rate_of_change": 0.42854724418395174, "market_dynamics": -0.570746, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.243385, "high": 91.575628, "low": 86.964495, "close": 89.342079, "volume": 1241000}, "trend_line": 84.97763, "activity_lines": {"activity_5": 88.240158, "activity_10": 89.086467, "activity_20": 89.101957, "activity_30": 87.469925}, "trend_signal": 1, "fair_value": 73.547851, "relative_strength": -7.056352, "rate_of_change": 0.4666580605159433, "market_dynamics": -0.580126, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.235497, "high": 90.68221, "low": 88.44866, "close": 88.89537, "volume": 366000}, "trend_line": 85.346084, "activity_lines": {"activity_5": 88.554759, "activity_10": 88.867249, "activity_20": 89.205509, "activity_30": 87.722682}, "trend_signal": 1, "fair_value": 73.703715, "relative_strength": -6.453453, "rate_of_change": 0.43358940464684625, "market_dynamics": -0.636273, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.984709, "high": 90.235498, "low": 88.538001, "close": 89.163391, "volume": 275000}, "trend_line": 85.712104, "activity_lines": {"activity_5": 88.915235, "activity_10": 88.785669, "activity_20": 89.308746, "activity_30": 87.96896}, "trend_signal": 1, "fair_value": 73.86312, "relative_strength": -6.352662, "rate_of_change": 0.42886560559707904, "market_dynamics": -0.648532, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.342077, "high": 90.2355, "low": 87.108524, "close": 88.448654, "volume": 301000}, "trend_line": 86.048615, "activity_lines": {"activity_5": 88.862452, "activity_10": 88.627166, "activity_20": 89.309894, "activity_30": 88.145512}, "trend_signal": 1, "fair_value": 74.011102, "relative_strength": -3.261469, "rate_of_change": 0.3926061598021227, "market_dynamics": -0.790019, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.180627, "high": 90.235502, "low": 85.947073, "close": 86.661812, "volume": 561000}, "trend_line": 86.322724, "activity_lines": {"activity_5": 88.115111, "activity_10": 88.21756, "activity_20": 89.102538, "activity_30": 88.185073}, "trend_signal": 1, "fair_value": 74.144247, "relative_strength": -6.35986, "rate_of_change": 0.31855132125019764, "market_dynamics": -0.955921, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.019186, "high": 89.342083, "low": 86.304451, "close": 87.823265, "volume": 435000}, "trend_line": 86.635547, "activity_lines": {"activity_5": 87.888779, "activity_10": 88.125391, "activity_20": 88.982877, "activity_30": 88.281882}, "trend_signal": 1, "fair_value": 74.289187, "relative_strength": -6.492131, "rate_of_change": 0.3623877763635086, "market_dynamics": -0.972459, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.912611, "high": 88.895373, "low": 87.376555, "close": 87.555237, "volume": 236000}, "trend_line": 86.936594, "activity_lines": {"activity_5": 87.674359, "activity_10": 88.030883, "activity_20": 88.811677, "activity_30": 88.341217}, "trend_signal": 1, "fair_value": 74.429509, "relative_strength": -9.112711, "rate_of_change": 0.3474866961941118, "market_dynamics": -1.037086, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.376557, "high": 87.465898, "low": 85.857733, "close": 86.215111, "volume": 223000}, "trend_line": 87.161709, "activity_lines": {"activity_5": 87.102572, "activity_10": 87.705227, "activity_20": 88.510033, "activity_30": 88.29467}, "trend_signal": 0, "fair_value": 74.565106, "relative_strength": -8.064623, "rate_of_change": 0.258941591385559, "market_dynamics": -1.102999, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.215103, "high": 86.66182, "low": 85.143004, "close": 85.411026, "volume": 251000}, "trend_line": 87.354337, "activity_lines": {"activity_5": 86.459308, "activity_10": 87.239248, "activity_20": 88.137407, "activity_30": 88.181722}, "trend_signal": 0, "fair_value": 74.700866, "relative_strength": -10.937919, "rate_of_change": 0.22100071488960726, "market_dynamics": -1.23651, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.589712, "high": 86.483133, "low": 85.321684, "close": 85.857735, "volume": 285000}, "trend_line": 87.479437, "activity_lines": {"activity_5": 86.167457, "activity_10": 86.882734, "activity_20": 87.816753, "activity_30": 88.085167}, "trend_signal": 0, "fair_value": 74.838039, "relative_strength": -12.29688, "rate_of_change": 0.14320983284436506, "market_dynamics": -1.376356, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.411018, "high": 87.019183, "low": 85.411018, "close": 86.036423, "volume": 188000}, "trend_line": 87.607652, "activity_lines": {"activity_5": 85.988773, "activity_10": 86.609835, "activity_20": 87.542747, "activity_30": 87.99207}, "trend_signal": 0, "fair_value": 74.977324, "relative_strength": -11.148457, "rate_of_change": 0.14656587238895616, "market_dynamics": -1.432675, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.036424, "high": 86.125765, "low": 84.874974, "close": 85.500366, "volume": 123000}, "trend_line": 87.675369, "activity_lines": {"activity_5": 85.750526, "activity_10": 86.299574, "activity_20": 87.242407, "activity_30": 87.856116}, "trend_signal": 0, "fair_value": 75.110756, "relative_strength": -9.11526, "rate_of_change": 0.07729575950740217, "market_dynamics": -1.410045, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.500367, "high": 86.393785, "low": 85.143004, "close": 85.947075, "volume": 183000}, "trend_line": 87.80629, "activity_lines": {"activity_5": 85.798174, "activity_10": 86.13226, "activity_20": 87.024062, "activity_30": 87.744613}, "trend_signal": 0, "fair_value": 75.242702, "relative_strength": -11.20438, "rate_of_change": 0.14932472083465165, "market_dynamics": -1.342792, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.30445, "high": 88.537999, "low": 84.606946, "close": 85.232346, "volume": 449000}, "trend_line": 87.967384, "activity_lines": {"activity_5": 85.625447, "activity_10": 85.893474, "activity_20": 86.766853, "activity_30": 87.578552}, "trend_signal": 0, "fair_value": 75.363784, "relative_strength": -8.44869, "rate_of_change": 0.18346521644405134, "market_dynamics": -1.250126, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.321678, "high": 86.125767, "low": 84.5176, "close": 84.785629, "volume": 215839}, "trend_line": 88.065274, "activity_lines": {"activity_5": 85.315727, "activity_10": 85.631945, "activity_20": 86.501738, "activity_30": 87.373278}, "trend_signal": 0, "fair_value": 75.48007, "relative_strength": -9.208166, "rate_of_change": 0.11127988073398512, "market_dynamics": -1.268543, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.874972, "high": 84.874972, "low": 82.284051, "close": 83.981552, "volume": 381000}, "trend_line": 88.119309, "activity_lines": {"activity_5": 84.809455, "activity_10": 85.258332, "activity_20": 86.196808, "activity_30": 87.109812}, "trend_signal": 0, "fair_value": 75.587335, "relative_strength": -7.156586, "rate_of_change": 0.0613578968709039, "market_dynamics": -1.252235, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.909449, "high": 84.874972, "low": 82.909449, "close": 84.428261, "volume": 197000}, "trend_line": 88.034768, "activity_lines": {"activity_5": 84.589078, "activity_10": 85.035789, "activity_20": 85.964867, "activity_30": 86.87168}, "trend_signal": 0, "fair_value": 75.69698, "relative_strength": -10.020425, "rate_of_change": -0.09593924527937632, "market_dynamics": -1.292527, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.428264, "high": 85.053654, "low": 83.088132, "close": 83.892212, "volume": 230000}, "trend_line": 87.918149, "activity_lines": {"activity_5": 84.261491, "activity_10": 84.772636, "activity_20": 85.700041, "activity_30": 86.604418}, "trend_signal": 0, "fair_value": 75.802706, "relative_strength": -9.573172, "rate_of_change": -0.13246925351129457, "market_dynamics": -1.326272, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.892214, "high": 83.892214, "low": 82.284048, "close": 82.820099, "volume": 176000}, "trend_line": 87.765793, "activity_lines": {"activity_5": 83.713524, "activity_10": 84.356788, "activity_20": 85.345709, "activity_30": 86.275511}, "trend_signal": 0, "fair_value": 75.900109, "relative_strength": -8.35433, "rate_of_change": -0.17329300233561276, "market_dynamics": -1.291072, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.820107, "high": 83.266811, "low": 82.194709, "close": 83.177467, "volume": 184000}, "trend_line": 87.46904, "activity_lines": {"activity_5": 83.445496, "activity_10": 84.053024, "activity_20": 85.045148, "activity_30": 85.97949}, "trend_signal": 0, "fair_value": 76.007053, "relative_strength": -10.636727, "rate_of_change": -0.3381192032298909, "market_dynamics": -1.353275, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.641426, "high": 83.356165, "low": 82.462735, "close": 82.909454, "volume": 102000}, "trend_line": 87.191773, "activity_lines": {"activity_5": 83.195341, "activity_10": 83.749262, "activity_20": 84.745214, "activity_30": 85.685324}, "trend_signal": 0, "fair_value": 76.105029, "relative_strength": -9.121149, "rate_of_change": -0.31698873109846526, "market_dynamics": -1.387018, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.998795, "high": 83.088136, "low": 81.479971, "close": 82.016029, "volume": 212000}, "trend_line": 86.799466, "activity_lines": {"activity_5": 82.718851, "activity_10": 83.339914, "activity_20": 84.390824, "activity_30": 85.351405}, "trend_signal": 0, "fair_value": 76.195828, "relative_strength": -10.122761, "rate_of_change": -0.44993579841529596, "market_dynamics": -1.399964, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.19471, "high": 82.46274, "low": 81.65866, "close": 82.016029, "volume": 125000}, "trend_line": 86.463998, "activity_lines": {"activity_5": 82.403177, "activity_10": 82.993917, "activity_20": 84.069193, "activity_30": 85.042796}, "trend_signal": 0, "fair_value": 76.286628, "relative_strength": -10.286188, "rate_of_change": -0.38648624865963077, "market_dynamics": -1.439279, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.552079, "high": 82.730759, "low": 82.016028, "close": 82.641418, "volume": 86000}, "trend_line": 86.135167, "activity_lines": {"activity_5": 82.421045, "activity_10": 82.8331, "activity_20": 83.841157, "activity_30": 84.796178}, "trend_signal": 0, "fair_value": 76.379019, "relative_strength": -10.698544, "rate_of_change": -0.3803097330752715, "market_dynamics": -1.427762, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.28405, "high": 85.768397, "low": 81.926681, "close": 85.053658, "volume": 378756}, "trend_line": 85.886744, "activity_lines": {"activity_5": 83.254904, "activity_10": 83.157981, "activity_20": 83.870513, "activity_30": 84.726403}, "trend_signal": 0, "fair_value": 76.476242, "relative_strength": -7.588223, "rate_of_change": -0.28841065577779923, "market_dynamics": -0.887299, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.05365, "high": 85.321681, "low": 84.249577, "close": 84.338921, "volume": 162782}, "trend_line": 85.685546, "activity_lines": {"activity_5": 83.725439, "activity_10": 83.348036, "activity_20": 83.839456, "activity_30": 84.626543}, "trend_signal": 0, "fair_value": 76.574683, "relative_strength": -6.761588, "rate_of_change": -0.23425966642767465, "market_dynamics": -0.501016, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.160233, "high": 84.517603, "low": 83.80287, "close": 84.24958, "volume": 159144}, "trend_line": 85.552419, "activity_lines": {"activity_5": 84.070895, "activity_10": 83.51535, "activity_20": 83.816482, "activity_30": 84.533901}, "trend_signal": 0, "fair_value": 76.650804, "relative_strength": -8.829046, "rate_of_change": -0.15536692734618482, "market_dynamics": -0.077902, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.249578, "high": 84.696291, "low": 83.981552, "close": 83.981552, "volume": 134457}, "trend_line": 85.467197, "activity_lines": {"activity_5": 84.178105, "activity_10": 83.63718, "activity_20": 83.783723, "activity_30": 84.432554}, "trend_signal": 0, "fair_value": 76.71989, "relative_strength": -6.213897, "rate_of_change": -0.09961378181486802, "market_dynamics": 0.327739, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.981547, "high": 84.428263, "low": 82.998786, "close": 83.445503, "volume": 274180}, "trend_line": 85.349898, "activity_lines": {"activity_5": 83.975598, "activity_10": 83.659922, "activity_20": 83.710548, "activity_30": 84.302122}, "trend_signal": 0, "fair_value": 76.805355, "relative_strength": -4.630391, "rate_of_change": -0.1372444681905301, "market_dynamics": 0.305719, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.445504, "high": 83.892215, "low": 81.479971, "close": 82.462738, "volume": 514156}, "trend_line": 85.143, "activity_lines": {"activity_5": 83.391896, "activity_10": 83.492609, "activity_20": 83.553136, "activity_30": 84.115854}, "trend_signal": 0, "fair_value": 76.875821, "relative_strength": -3.018802, "rate_of_change": -0.2424115375041167, "market_dynamics": 0.380638, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.641426, "high": 82.820108, "low": 81.748, "close": 82.552086, "volume": 580126}, "trend_line": 84.916667, "activity_lines": {"activity_5": 83.010705, "activity_10": 83.354535, "activity_20": 83.4204, "activity_30": 83.948698}, "trend_signal": 0, "fair_value": 76.947573, "relative_strength": -3.810323, "rate_of_change": -0.26582690297499123, "market_dynamics": 0.430319, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.641418, "high": 82.730761, "low": 80.765241, "close": 81.301292, "volume": 374260}, "trend_line": 84.663531, "activity_lines": {"activity_5": 82.331705, "activity_10": 82.995543, "activity_20": 83.185133, "activity_30": 83.715448}, "trend_signal": 0, "fair_value": 77.016174, "relative_strength": -2.466024, "rate_of_change": -0.2980993118818451, "market_dynamics": 0.339407, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.407867, "high": 80.765236, "low": 78.621025, "close": 80.675896, "volume": 370095}, "trend_line": 84.380614, "activity_lines": {"activity_5": 81.640792, "activity_10": 82.535837, "activity_20": 82.910299, "activity_30": 83.458182}, "trend_signal": 0, "fair_value": 77.096338, "relative_strength": -1.703469, "rate_of_change": -0.3341663130020077, "market_dynamics": 0.135138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.635117, "high": 77.191555, "low": 69.954853, "close": 74.064583, "volume": 1244224}, "trend_line": 83.901145, "activity_lines": {"activity_5": 78.966486, "activity_10": 80.89844, "activity_20": 82.030918, "activity_30": 82.792631}, "trend_signal": 0, "fair_value": 77.124876, "relative_strength": -1.428985, "rate_of_change": -0.56822174818495, "market_dynamics": -0.229126, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.24327, "high": 76.566162, "low": 74.15393, "close": 74.86866, "volume": 543458}, "trend_line": 83.50804, "activity_lines": {"activity_5": 77.185599, "activity_10": 79.563182, "activity_20": 81.281296, "activity_30": 82.20989}, "trend_signal": 0, "fair_value": 77.161001, "relative_strength": 0.375943, "rate_of_change": -0.4685335343158971, "market_dynamics": -0.627084, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.153925, "high": 75.583391, "low": 72.456425, "close": 75.04734, "volume": 234228}, "trend_line": 83.082176, "activity_lines": {"activity_5": 75.970545, "activity_10": 78.445593, "activity_20": 80.595914, "activity_30": 81.664039}, "trend_signal": 0, "fair_value": 77.210924, "relative_strength": -1.635405, "rate_of_change": -0.5099676629938747, "market_dynamics": -0.941606, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.136687, "high": 76.923531, "low": 75.047346, "close": 76.923531, "volume": 190229}, "trend_line": 82.727786, "activity_lines": {"activity_5": 75.881204, "activity_10": 77.838067, "activity_20": 80.131761, "activity_30": 81.266707}, "trend_signal": 0, "fair_value": 77.269954, "relative_strength": -3.436002, "rate_of_change": -0.426553584730387, "market_dynamics": -1.150532, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.744842, "high": 76.744842, "low": 70.669575, "close": 71.741684, "volume": 630143}, "trend_line": 82.245338, "activity_lines": {"activity_5": 74.356431, "activity_10": 76.421588, "activity_20": 79.209835, "activity_30": 80.557926}, "trend_signal": 0, "fair_value": 77.30404, "relative_strength": -10.209668, "rate_of_change": -0.5831752828487287, "market_dynamics": -1.188242, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.920372, "high": 73.975247, "low": 71.473661, "close": 72.09906, "volume": 687084}, "trend_line": 81.801606, "activity_lines": {"activity_5": 73.546398, "activity_10": 75.29263, "activity_20": 78.379805, "activity_30": 79.903327}, "trend_signal": 0, "fair_value": 77.342849, "relative_strength": -13.206031, "rate_of_change": -0.539522373900387, "market_dynamics": -1.193331, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.099054, "high": 73.171169, "low": 71.563009, "close": 72.09906, "volume": 205700}, "trend_line": 81.342983, "activity_lines": {"activity_5": 72.8674, "activity_10": 74.36997, "activity_20": 77.600827, "activity_30": 79.277357}, "trend_signal": 0, "fair_value": 77.381659, "relative_strength": -12.091408, "rate_of_change": -0.5606528067431865, "market_dynamics": -1.232271, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.009713, "high": 72.277748, "low": 71.473655, "close": 72.09906, "volume": 85118}, "trend_line": 80.878405, "activity_lines": {"activity_5": 72.373041, "activity_10": 73.635741, "activity_20": 76.874604, "activity_30": 78.680974}, "trend_signal": 0, "fair_value": 77.412683, "relative_strength": -10.529079, "rate_of_change": -0.571134697629669, "market_dynamics": -1.332193, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.920368, "high": 73.707216, "low": 70.669577, "close": 72.009712, "volume": 228316}, "trend_line": 80.428716, "activity_lines": {"activity_5": 72.045452, "activity_10": 73.075322, "activity_20": 76.19135, "activity_30": 78.108801}, "trend_signal": 0, "fair_value": 77.441674, "relative_strength": -11.47077, "rate_of_change": -0.5560062664440606, "market_dynamics": -1.386886, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.563002, "high": 72.635111, "low": 70.669584, "close": 71.116295, "volume": 233079}, "trend_line": 79.934357, "activity_lines": {"activity_5": 71.747646, "activity_10": 72.521402, "activity_20": 75.470657, "activity_30": 77.507999}, "trend_signal": 0, "fair_value": 77.461045, "relative_strength": -13.782015, "rate_of_change": -0.614654845416143, "market_dynamics": -1.424732, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.758919, "high": 71.384317, "low": 70.401557, "close": 70.580238, "volume": 204340}, "trend_line": 79.445953, "activity_lines": {"activity_5": 71.312846, "activity_10": 72.043827, "activity_20": 74.750815, "activity_30": 76.904508}, "trend_signal": 0, "fair_value": 77.481359, "relative_strength": -13.898345, "rate_of_change": -0.6110063536258916, "market_dynamics": -1.369731, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.133529, "high": 72.367076, "low": 69.8655, "close": 71.116295, "volume": 179112}, "trend_line": 78.990309, "activity_lines": {"activity_5": 71.157986, "activity_10": 71.727069, "activity_20": 74.13946, "activity_30": 76.36711}, "trend_signal": 0, "fair_value": 77.509003, "relative_strength": -14.940923, "rate_of_change": -0.5735270115017773, "market_dynamics": -1.271569, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.116296, "high": 71.473666, "low": 70.669586, "close": 70.937614, "volume": 126000}, "trend_line": 78.555511, "activity_lines": {"activity_5": 71.009084, "activity_10": 71.446048, "activity_20": 73.577456, "activity_30": 75.847582}, "trend_signal": 0, "fair_value": 77.537934, "relative_strength": -14.646261, "rate_of_change": -0.5504447387337106, "market_dynamics": -1.167582, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.937609, "high": 72.09906, "low": 70.222869, "close": 72.09906, "volume": 189084}, "trend_line": 78.144538, "activity_lines": {"activity_5": 71.324761, "activity_10": 71.450922, "activity_20": 73.189882, "activity_30": 75.431037}, "trend_signal": 0, "fair_value": 77.58015, "relative_strength": -13.683529, "rate_of_change": -0.5231625315249983, "market_dynamics": -0.878793, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.277742, "high": 73.707218, "low": 71.65235, "close": 72.813797, "volume": 192456}, "trend_line": 77.775257, "activity_lines": {"activity_5": 71.872726, "activity_10": 71.673465, "activity_20": 72.928237, "activity_30": 75.087118}, "trend_signal": 0, "fair_value": 77.625975, "relative_strength": -14.887966, "rate_of_change": -0.47256149879598863, "market_dynamics": -0.469709, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.456422, "high": 73.171168, "low": 71.562996, "close": 72.456429, "volume": 260772}, "trend_line": 77.429801, "activity_lines": {"activity_5": 72.188402, "activity_10": 71.81154, "activity_20": 72.685738, "activity_30": 74.743968}, "trend_signal": 0, "fair_value": 77.671942, "relative_strength": -14.898907, "rate_of_change": -0.4441721099037945, "market_dynamics": -0.078531, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.081824, "high": 73.928154, "low": 71.359219, "close": 72.691262, "volume": 440246}, "trend_line": 77.080261, "activity_lines": {"activity_5": 72.457277, "activity_10": 71.985814, "activity_20": 72.517932, "activity_30": 74.438255}, "trend_signal": 0, "fair_value": 77.708708, "relative_strength": -14.512492, "rate_of_change": -0.45142825564023425, "market_dynamics": 0.335469, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.691262, "high": 74.689319, "low": 72.310678, "close": 73.642723, "volume": 182000}, "trend_line": 76.77137, "activity_lines": {"activity_5": 72.938307, "activity_10": 72.322313, "activity_20": 72.487273, "activity_30": 74.216479}, "trend_signal": 0, "fair_value": 77.754007, "relative_strength": -15.080422, "rate_of_change": -0.40073943185011857, "market_dynamics": 0.487991, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.642722, "high": 74.689323, "low": 72.310682, "close": 74.689323, "volume": 199689}, "trend_line": 76.527147, "activity_lines": {"activity_5": 73.587863, "activity_10": 72.821037, "activity_20": 72.598715, "activity_30": 74.082153}, "trend_signal": 0, "fair_value": 77.792875, "relative_strength": -14.498967, "rate_of_change": -0.31811728773370224, "market_dynamics": 0.614582, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.689323, "high": 77.353403, "low": 74.308735, "close": 76.401947, "volume": 209535}, "trend_line": 76.340011, "activity_lines": {"activity_5": 74.63561, "activity_10": 73.582427, "activity_20": 72.90475, "activity_30": 74.074076}, "trend_signal": 0, "fair_value": 77.835406, "relative_strength": -10.063556, "rate_of_change": -0.24453544570268027, "market_dynamics": 0.760796, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.401943, "high": 77.258249, "low": 75.450491, "close": 76.497086, "volume": 285155}, "trend_line": 76.1352, "activity_lines": {"activity_5": 75.47586, "activity_10": 74.265012, "activity_20": 73.240198, "activity_30": 74.08421}, "trend_signal": 0, "fair_value": 77.879063, "relative_strength": -11.284823, "rate_of_change": -0.2682878837939996, "market_dynamics": 0.871423, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.780584, "high": 80.017477, "low": 77.733976, "close": 79.922333, "volume": 651248}, "trend_line": 75.964155, "activity_lines": {"activity_5": 77.188481, "activity_10": 75.46279, "activity_20": 73.890276, "activity_30": 74.328541}, "trend_signal": 0, "fair_value": 77.943127, "relative_strength": -7.933118, "rate_of_change": -0.2246595530056956, "market_dynamics": 1.16599, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.11262, "high": 90.578635, "low": 79.06602, "close": 85.631065, "volume": 2522463}, "trend_line": 76.007227, "activity_lines": {"activity_5": 80.321942, "activity_10": 77.538409, "activity_20": 75.059978, "activity_30": 74.952212}, "trend_signal": 0, "fair_value": 78.029326, "relative_strength": -4.7566, "rate_of_change": 0.056700426668334705, "market_dynamics": 1.384181, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.766987, "high": 94.003883, "low": 85.440782, "close": 86.582527, "volume": 4675599}, "trend_line": 76.084992, "activity_lines": {"activity_5": 82.973334, "activity_10": 79.519868, "activity_20": 76.269897, "activity_30": 75.63449}, "trend_signal": 0, "fair_value": 78.121107, "relative_strength": -3.775487, "rate_of_change": 0.1023126392967861, "market_dynamics": 1.550292, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.963104, "high": 86.963104, "low": 83.062136, "close": 84.20388, "volume": 964700}, "trend_line": 76.092403, "activity_lines": {"activity_5": 84.038964, "activity_10": 80.80551, "activity_20": 77.207283, "activity_30": 76.158289}, "trend_signal": 1, "fair_value": 78.200223, "relative_strength": -6.081396, "rate_of_change": 0.00974042292073149, "market_dynamics": 1.605736, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.8233, "high": 85.916509, "low": 82.681554, "close": 83.252426, "volume": 446672}, "trend_line": 76.085967, "activity_lines": {"activity_5": 84.267313, "activity_10": 81.711068, "activity_20": 77.99471, "activity_30": 76.620226}, "trend_signal": 1, "fair_value": 78.27324, "relative_strength": -10.884966, "rate_of_change": -0.008458137404344925, "market_dynamics": 1.487444, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.252429, "high": 83.537864, "low": 81.730096, "close": 82.11068, "volume": 287300}, "trend_line": 76.074231, "activity_lines": {"activity_5": 83.664724, "activity_10": 82.212745, "activity_20": 78.620289, "activity_30": 77.008917}, "trend_signal": 1, "fair_value": 78.353398, "relative_strength": -13.439085, "rate_of_change": -0.015424657742733402, "market_dynamics": 1.286305, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.968931, "high": 83.728155, "low": 80.112619, "close": 80.968933, "volume": 494516}, "trend_line": 76.02146, "activity_lines": {"activity_5": 82.535663, "activity_10": 82.335569, "activity_20": 79.089455, "activity_30": 77.324704}, "trend_signal": 1, "fair_value": 78.423655, "relative_strength": -14.281719, "rate_of_change": -0.06936777316880509, "market_dynamics": 1.020579, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.683499, "high": 81.444662, "low": 79.827189, "close": 80.302917, "volume": 320444}, "trend_line": 75.988181, "activity_lines": {"activity_5": 81.495406, "activity_10": 82.204096, "activity_20": 79.452954, "activity_30": 77.600927}, "trend_signal": 1, "fair_value": 78.512365, "relative_strength": -15.349018, "rate_of_change": -0.04377579699206959, "market_dynamics": 0.771229, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.112622, "high": 81.825246, "low": 78.875733, "close": 79.636887, "volume": 457906}, "trend_line": 75.953547, "activity_lines": {"activity_5": 80.651779, "activity_10": 81.849461, "activity_20": 79.713529, "activity_30": 77.836328}, "trend_signal": 1, "fair_value": 78.61798, "relative_strength": -17.738939, "rate_of_change": -0.0455781406321556, "market_dynamics": 0.545382, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.161159, "high": 80.683495, "low": 78.019414, "close": 78.590286, "volume": 381105}, "trend_line": 76.104404, "activity_lines": {"activity_5": 79.763752, "activity_10": 81.245718, "activity_20": 79.833855, "activity_30": 78.00644}, "trend_signal": 1, "fair_value": 78.717918, "relative_strength": -16.685822, "rate_of_change": 0.1986174523225387, "market_dynamics": 0.305341, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.446604, "high": 80.588349, "low": 77.448542, "close": 78.209709, "volume": 399100}, "trend_line": 76.215772, "activity_lines": {"activity_5": 79.059674, "activity_10": 80.534721, "activity_20": 79.879791, "activity_30": 78.142266}, "trend_signal": 1, "fair_value": 78.801989, "relative_strength": -15.944507, "rate_of_change": 0.14633581520459552, "market_dynamics": 0.074494, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.638834, "high": 78.875733, "low": 76.116505, "close": 76.87767, "volume": 363007}, "trend_line": 76.276783, "activity_lines": {"activity_5": 78.171649, "activity_10": 79.612673, "activity_20": 79.765089, "activity_30": 78.184969}, "trend_signal": 1, "fair_value": 78.882686, "relative_strength": -13.958563, "rate_of_change": 0.08005036018003397, "market_dynamics": -0.156833, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.87767, "high": 78.019417, "low": 76.497086, "close": 77.258247, "volume": 184039}, "trend_line": 76.28794, "activity_lines": {"activity_5": 77.683233, "activity_10": 78.918974, "activity_20": 79.658346, "activity_30": 78.24829}, "trend_signal": 1, "fair_value": 78.964274, "relative_strength": -16.833666, "rate_of_change": 0.014626993380163145, "market_dynamics": -0.367205, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.258248, "high": 79.446601, "low": 76.592232, "close": 78.495148, "volume": 200038}, "trend_line": 76.513056, "activity_lines": {"activity_5": 77.810096, "activity_10": 78.619699, "activity_20": 79.644836, "activity_30": 78.39069}, "trend_signal": 1, "fair_value": 79.050691, "relative_strength": -16.108482, "rate_of_change": 0.29508727067476176, "market_dynamics": -0.484577, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.495145, "high": 79.161161, "low": 76.972818, "close": 77.258247, "volume": 188055}, "trend_line": 76.685029, "activity_lines": {"activity_5": 77.600774, "activity_10": 78.199327, "activity_20": 79.486471, "activity_30": 78.438767}, "trend_signal": 1, "fair_value": 79.126082, "relative_strength": -17.639766, "rate_of_change": 0.2247629476464698, "market_dynamics": -0.590956, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.782519, "high": 78.399999, "low": 76.306794, "close": 77.924271, "volume": 240711}, "trend_line": 76.879202, "activity_lines": {"activity_5": 77.702263, "activity_10": 78.009036, "activity_20": 79.368672, "activity_30": 78.518718}, "trend_signal": 1, "fair_value": 79.204192, "relative_strength": -15.016982, "rate_of_change": 0.2532084848008682, "market_dynamics": -0.662037, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.924271, "high": 78.685432, "low": 77.067959, "close": 77.924271, "volume": 188041}, "trend_line": 77.073376, "activity_lines": {"activity_5": 77.822782, "activity_10": 77.894861, "activity_20": 79.225953, "activity_30": 78.586142}, "trend_signal": 1, "fair_value": 79.284368, "relative_strength": -17.117813, "rate_of_change": 0.2525702595091838, "market_dynamics": -0.73753, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.924276, "high": 78.30486, "low": 76.401943, "close": 77.638832, "volume": 151305}, "trend_line": 77.261013, "activity_lines": {"activity_5": 77.77838, "activity_10": 77.784146, "activity_20": 79.035662, "activity_30": 78.622623}, "trend_signal": 1, "fair_value": 79.36478, "relative_strength": -19.216811, "rate_of_change": 0.24345242123558902, "market_dynamics": -0.843399, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.638832, "high": 77.829133, "low": 76.592236, "close": 77.163109, "volume": 196605}, "trend_line": 77.462574, "activity_lines": {"activity_5": 77.550032, "activity_10": 77.635374, "activity_20": 78.786018, "activity_30": 78.616307}, "trend_signal": 1, "fair_value": 79.443176, "relative_strength": -21.708525, "rate_of_change": 0.2608831960305751, "market_dynamics": -0.888627, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.258247, "high": 78.780589, "low": 76.877671, "close": 77.733978, "volume": 242509}, "trend_line": 77.701032, "activity_lines": {"activity_5": 77.600776, "activity_10": 77.635374, "activity_20": 78.587118, "activity_30": 78.633816}, "trend_signal": 0, "fair_value": 79.526263, "relative_strength": -23.448338, "rate_of_change": 0.3078364010986703, "market_dynamics": -0.841445, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.829132, "high": 79.351461, "low": 77.543692, "close": 78.685432, "volume": 346716}, "trend_line": 77.953336, "activity_lines": {"activity_5": 77.936956, "activity_10": 77.823934, "activity_20": 78.472943, "activity_30": 78.697326}, "trend_signal": 0, "fair_value": 79.614417, "relative_strength": -23.358699, "rate_of_change": 0.32471125994825295, "market_dynamics": -0.633764, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.685434, "high": 78.780584, "low": 77.067962, "close": 77.733978, "volume": 181097}, "trend_line": 78.179882, "activity_lines": {"activity_5": 77.90524, "activity_10": 77.830854, "activity_20": 78.274043, "activity_30": 78.683174}, "trend_signal": 0, "fair_value": 79.691308, "relative_strength": -24.031809, "rate_of_change": 0.29061745349809437, "market_dynamics": -0.484221, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.067959, "high": 78.590293, "low": 76.592231, "close": 76.87767, "volume": 135888}, "trend_line": 78.339169, "activity_lines": {"activity_5": 77.600775, "activity_10": 77.666512, "activity_20": 78.031196, "activity_30": 78.59916}, "trend_signal": 0, "fair_value": 79.762193, "relative_strength": -23.650958, "rate_of_change": 0.20374423179609297, "market_dynamics": -0.393984, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.877671, "high": 78.399999, "low": 76.877671, "close": 78.019417, "volume": 117182}, "trend_line": 78.512689, "activity_lines": {"activity_5": 77.727636, "activity_10": 77.71668, "activity_20": 77.943299, "activity_30": 78.578531}, "trend_signal": 0, "fair_value": 79.838848, "relative_strength": -26.127367, "rate_of_change": 0.22149839245805164, "market_dynamics": -0.261536, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.01942, "high": 78.590286, "low": 77.448545, "close": 78.590286, "volume": 152140}, "trend_line": 78.717151, "activity_lines": {"activity_5": 77.9877, "activity_10": 77.879292, "activity_20": 77.939221, "activity_30": 78.583537}, "trend_signal": 0, "fair_value": 79.911932, "relative_strength": -28.807559, "rate_of_change": 0.26041905149880495, "market_dynamics": -0.203173, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.304856, "high": 78.970872, "low": 75.640773, "close": 77.733978, "volume": 460324}, "trend_line": 78.885242, "activity_lines": {"activity_5": 77.90524, "activity_10": 77.861992, "activity_20": 77.875791, "activity_30": 78.520107}, "trend_signal": 0, "fair_value": 79.979526, "relative_strength": -25.165791, "rate_of_change": 0.2135379620128833, "market_dynamics": -0.039908, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.306796, "high": 78.019417, "low": 75.069907, "close": 75.926216, "volume": 450012}, "trend_line": 78.961358, "activity_lines": {"activity_5": 77.283624, "activity_10": 77.519469, "activity_20": 77.661034, "activity_30": 78.329202}, "trend_signal": 0, "fair_value": 80.022622, "relative_strength": -25.813482, "rate_of_change": 0.09648953095687905, "market_dynamics": 0.01843, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.926215, "high": 77.543688, "low": 75.73592, "close": 76.687378, "volume": 244331}, "trend_line": 79.02796, "activity_lines": {"activity_5": 77.036245, "activity_10": 77.351667, "activity_20": 77.542782, "activity_30": 78.182494}, "trend_signal": 0, "fair_value": 80.074213, "relative_strength": -24.696865, "rate_of_change": 0.08434758682846988, "market_dynamics": -0.040222, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.116502, "high": 76.877676, "low": 75.35534, "close": 75.735924, "volume": 172006}, "trend_line": 79.005759, "activity_lines": {"activity_5": 76.484401, "activity_10": 77.028172, "activity_20": 77.351131, "activity_30": 77.970104}, "trend_signal": 0, "fair_value": 80.103695, "relative_strength": -23.973936, "rate_of_change": -0.028092589002671305, "market_dynamics": -0.25893, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.640773, "high": 77.067964, "low": 75.069902, "close": 76.497086, "volume": 130058}, "trend_line": 79.005759, "activity_lines": {"activity_5": 76.338511, "activity_10": 76.86902, "activity_20": 77.250549, "activity_30": 77.808254}, "trend_signal": 0, "fair_value": 80.12153, "relative_strength": -21.223932, "rate_of_change": 0.0, "market_dynamics": -0.496733, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.59223, "high": 77.258249, "low": 75.355337, "close": 75.926216, "volume": 158041}, "trend_line": 78.872555, "activity_lines": {"activity_5": 76.141878, "activity_10": 76.628561, "activity_20": 77.105566, "activity_30": 77.609574}, "trend_signal": 0, "fair_value": 80.139838, "relative_strength": -27.322484, "rate_of_change": -0.1686003674744674, "market_dynamics": -0.634929, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.021361, "high": 76.782517, "low": 75.069904, "close": 76.116501, "volume": 280235}, "trend_line": 78.555403, "activity_lines": {"activity_5": 76.12919, "activity_10": 76.472868, "activity_20": 76.989578, "activity_30": 77.431764}, "trend_signal": 0, "fair_value": 80.156266, "relative_strength": -29.087891, "rate_of_change": -0.40210691792602277, "market_dynamics": -0.692511, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.116505, "high": 76.782521, "low": 75.0699, "close": 76.401947, "volume": 298136}, "trend_line": 78.216051, "activity_lines": {"activity_5": 76.198966, "activity_10": 76.398482, "activity_20": 76.904401, "activity_30": 77.292831}, "trend_signal": 0, "fair_value": 80.155934, "relative_strength": -31.859902, "rate_of_change": -0.4319906550539944, "market_dynamics": -0.618967, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.782518, "high": 77.829126, "low": 75.165049, "close": 75.735924, "volume": 203062}, "trend_line": 77.933785, "activity_lines": {"activity_5": 76.065762, "activity_10": 76.211651, "activity_20": 76.75987, "activity_30": 77.132823}, "trend_signal": 0, "fair_value": 80.155463, "relative_strength": -31.607805, "rate_of_change": -0.3608798915199552, "market_dynamics": -0.736547, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.116508, "high": 79.732045, "low": 76.116508, "close": 78.114563, "volume": 493390}, "trend_line": 77.762523, "activity_lines": {"activity_5": 76.725438, "activity_10": 76.498818, "activity_20": 76.855016, "activity_30": 77.144486}, "trend_signal": 0, "fair_value": 80.158362, "relative_strength": -33.175789, "rate_of_change": -0.21975321742681778, "market_dynamics": -0.366211, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.209709, "high": 79.256317, "low": 76.782522, "close": 77.638832, "volume": 395106}, "trend_line": 77.613462, "activity_lines": {"activity_5": 77.118705, "activity_10": 76.708138, "activity_20": 76.900776, "activity_30": 77.136506}, "trend_signal": 0, "fair_value": 80.162859, "relative_strength": -32.169535, "rate_of_change": -0.1916874533507654, "market_dynamics": -0.04595, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.543689, "high": 78.875729, "low": 77.067961, "close": 78.304855, "volume": 222250}, "trend_line": 77.524659, "activity_lines": {"activity_5": 77.619806, "activity_10": 77.040283, "activity_20": 77.011327, "activity_30": 77.181112}, "trend_signal": 0, "fair_value": 80.174725, "relative_strength": -32.686647, "rate_of_change": -0.11441700667855614, "market_dynamics": 0.282936, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.351461, "high": 79.351461, "low": 77.638832, "close": 78.495148, "volume": 433099}, "trend_line": 77.4644, "activity_lines": {"activity_5": 78.038447, "activity_10": 77.363778, "activity_20": 77.138188, "activity_30": 77.243724}, "trend_signal": 0, "fair_value": 80.192458, "relative_strength": -35.531784, "rate_of_change": -0.07772881658209173, "market_dynamics": 0.874627, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.495142, "high": 80.398059, "low": 78.304854, "close": 78.495148, "volume": 502316}, "trend_line": 77.426342, "activity_lines": {"activity_5": 78.317542, "activity_10": 77.654405, "activity_20": 77.260971, "activity_30": 77.310224}, "trend_signal": 0, "fair_value": 80.219486, "relative_strength": -35.267092, "rate_of_change": -0.049129664723398594, "market_dynamics": 1.014912, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.306795, "high": 78.019421, "low": 75.926217, "close": 77.163109, "volume": 235418}, "trend_line": 77.37877, "activity_lines": {"activity_5": 77.968675, "activity_10": 77.652676, "activity_20": 77.250551, "activity_30": 77.293241}, "trend_signal": 0, "fair_value": 80.231263, "relative_strength": -34.325715, "rate_of_change": -0.061441621509127194, "market_dynamics": 0.911754, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.019416, "high": 78.970872, "low": 77.067962, "close": 78.495148, "volume": 165000}, "trend_line": 77.388284, "activity_lines": {"activity_5": 78.127251, "activity_10": 77.881025, "activity_20": 77.36971, "activity_30": 77.365266}, "trend_signal": 0, "fair_value": 80.240733, "relative_strength": -35.781946, "rate_of_change": 0.012295362151654521, "market_dynamics": 0.903598, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.019417, "high": 80.588346, "low": 76.401947, "close": 76.401947, "volume": 350469}, "trend_line": 77.372427, "activity_lines": {"activity_5": 77.531007, "activity_10": 77.682085, "activity_20": 77.290422, "activity_30": 77.301631}, "trend_signal": 0, "fair_value": 80.232137, "relative_strength": -34.122836, "rate_of_change": -0.02049018169209812, "market_dynamics": 0.65809, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.638832, "high": 79.161162, "low": 77.3534, "close": 78.400002, "volume": 236034}, "trend_line": 77.410485, "activity_lines": {"activity_5": 77.727641, "activity_10": 77.841238, "activity_20": 77.407768, "activity_30": 77.367926}, "trend_signal": 0, "fair_value": 80.230669, "relative_strength": -34.882725, "rate_of_change": 0.04918806540732189, "market_dynamics": 0.557659, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.495148, "high": 78.970877, "low": 77.163108, "close": 77.448547, "volume": 129380}, "trend_line": 77.375599, "activity_lines": {"activity_5": 77.613466, "activity_10": 77.791071, "activity_20": 77.427251, "activity_30": 77.370382}, "trend_signal": 0, "fair_value": 80.215355, "relative_strength": -32.929527, "rate_of_change": -0.045066246516864215, "market_dynamics": 0.529448, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.448542, "high": 78.495142, "low": 76.211649, "close": 76.972816, "volume": 204047}, "trend_line": 77.366084, "activity_lines": {"activity_5": 77.410488, "activity_10": 77.623268, "activity_20": 77.404144, "activity_30": 77.344396}, "trend_signal": 0, "fair_value": 80.20732, "relative_strength": -28.411562, "rate_of_change": -0.01229715843620581, "market_dynamics": 0.325605, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.497092, "high": 77.733979, "low": 76.211652, "close": 77.258247, "volume": 128119}, "trend_line": 77.343884, "activity_lines": {"activity_5": 77.315339, "activity_10": 77.528121, "activity_20": 77.415923, "activity_30": 77.337439}, "trend_signal": 0, "fair_value": 80.196467, "relative_strength": -29.037009, "rate_of_change": -0.028694744327498856, "market_dynamics": 0.251955, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.258249, "high": 78.685432, "low": 75.165046, "close": 77.258247, "volume": 246336}, "trend_line": 77.321683, "activity_lines": {"activity_5": 77.302651, "activity_10": 77.439894, "activity_20": 77.429968, "activity_30": 77.331914}, "trend_signal": 0, "fair_value": 80.189229, "relative_strength": -27.423585, "rate_of_change": -0.02870427350145706, "market_dynamics": 0.05118, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76.78252, "high": 77.924276, "low": 75.831064, "close": 76.782524, "volume": 154364}, "trend_line": 77.293139, "activity_lines": {"activity_5": 77.074302, "activity_10": 77.284201, "activity_20": 77.392363, "activity_30": 77.297129}, "trend_signal": 0, "fair_value": 80.172228, "relative_strength": -28.918318, "rate_of_change": -0.036915906240680994, "market_dynamics": -0.109613, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 77.067961, "high": 80.800003, "low": 76.782521, "close": 78.5, "volume": 505854}, "trend_line": 77.337702, "activity_lines": {"activity_5": 77.526276, "activity_10": 77.471915, "activity_20": 77.517874, "activity_30": 77.374991}, "trend_signal": 1, "fair_value": 80.163655, "relative_strength": -29.087908, "rate_of_change": 0.057654535158672464, "market_dynamics": 0.029359, "expectation": {"probability": 44.0327, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [80.159749, 78.065115, 77.841745, 76.733382, 77.841751, 77.244933, 78.182784, 77.330195, 77.841756, 77.841756, 77.671234, 76.733376, 77.074425, 77.074413, 78.864865, 78.438568, 78.609084, 78.523819, 79.120637, 78.779595, 78.86486, 78.694344, 78.523822, 77.841752, 77.500718, 77.671234, 78.182779, 78.609076, 78.438568, 78.43856, 78.77961, 79.291154, 79.632195, 82.104713, 82.01945, 83.554122, 82.01945, 80.91108, 82.275238, 82.360488, 86.964493, 87.817085, 87.390789, 92.080052, 92.932649, 93.785236, 91.653756, 93.785237, 92.506349, 90.374867, 88.243382, 87.39079, 85.259319, 88.243385, 90.235497, 88.984709, 89.342077, 88.180627, 87.019186, 87.912611, 87.376557, 86.215103, 85.589712, 85.411018, 86.036424, 85.500367, 86.30445, 85.321678, 84.874972, 82.909449, 84.428264, 83.892214, 82.820107, 82.641426, 82.998795, 82.19471, 82.552079, 82.28405, 85.05365, 84.160233, 84.249578, 83.981547, 83.445504, 82.641426, 82.641418, 80.407867, 72.635117, 74.24327, 74.153925, 75.136687, 76.744842, 71.920372, 72.099054, 72.009713, 71.920368, 71.563002, 70.758919, 70.133529, 71.116296, 70.937609, 72.277742, 72.456422, 73.081824, 72.691262, 73.642722, 74.689323, 76.401943, 78.780584, 80.11262, 92.766987, 86.963104, 83.8233, 83.252429, 80.968931, 80.683499, 80.112622, 79.161159, 79.446604, 77.638834, 76.87767, 77.258248, 78.495145, 76.782519, 77.924271, 77.924276, 77.638832, 77.258247, 77.829132, 78.685434, 77.067959, 76.877671, 78.01942, 78.304856, 76.306796, 75.926215, 76.116502, 75.640773, 76.59223, 76.021361, 76.116505, 76.782518, 76.116508, 78.209709, 77.543689, 79.351461, 78.495142, 76.306795, 78.019416, 78.019417, 77.638832, 78.495148, 77.448542, 76.497092, 77.258249, 76.78252, 77.067961], "highs": [80.320868, 79.035377, 77.841745, 78.097525, 78.012267, 78.779608, 78.438565, 78.268048, 77.927014, 77.841757, 77.841756, 77.074415, 77.074425, 79.035374, 79.035374, 79.2059, 79.035369, 79.29116, 79.461669, 79.2059, 78.86486, 78.779602, 79.291158, 77.92701, 78.097526, 78.353308, 78.353302, 78.609084, 78.779608, 78.694341, 80.6553, 80.14375, 83.8099, 83.213077, 84.150939, 83.895161, 82.189973, 82.701522, 83.042573, 89.522272, 89.522268, 90.374864, 95.916724, 92.080052, 95.916725, 95.06413, 95.064127, 95.064126, 92.506349, 90.801163, 88.243382, 88.243385, 90.374864, 91.575628, 90.68221, 90.235498, 90.2355, 90.235502, 89.342083, 88.895373, 87.465898, 86.66182, 86.483133, 87.019183, 86.125765, 86.393785, 88.537999, 86.125767, 84.874972, 84.874972, 85.053654, 83.892214, 83.266811, 83.356165, 83.088136, 82.46274, 82.730759, 85.768397, 85.321681, 84.517603, 84.696291, 84.428263, 83.892215, 82.820108, 82.730761, 80.765236, 77.191555, 76.566162, 75.583391, 76.923531, 76.744842, 73.975247, 73.171169, 72.277748, 73.707216, 72.635111, 71.384317, 72.367076, 71.473666, 72.09906, 73.707218, 73.171168, 73.928154, 74.689319, 74.689323, 77.353403, 77.258249, 80.017477, 90.578635, 94.003883, 86.963104, 85.916509, 83.537864, 83.728155, 81.444662, 81.825246, 80.683495, 80.588349, 78.875733, 78.019417, 79.446601, 79.161161, 78.399999, 78.685432, 78.30486, 77.829133, 78.780589, 79.351461, 78.780584, 78.590293, 78.399999, 78.590286, 78.970872, 78.019417, 77.543688, 76.877676, 77.067964, 77.258249, 76.782517, 76.782521, 77.829126, 79.732045, 79.256317, 78.875729, 79.351461, 80.398059, 78.019421, 78.970872, 80.588346, 79.161162, 78.970877, 78.495142, 77.733979, 78.685432, 77.924276, 80.800003], "lows": [77.742868, 76.292735, 76.392337, 76.392338, 77.159676, 76.903894, 77.330185, 77.330195, 77.415453, 77.500713, 76.648118, 76.648118, 76.56286, 77.074413, 78.182788, 78.353298, 78.438561, 78.35331, 78.35331, 78.609079, 78.438561, 78.35331, 77.841747, 76.818638, 77.244938, 77.244937, 78.012263, 78.268052, 78.097521, 78.012269, 78.523829, 79.205894, 79.291156, 81.252117, 81.848934, 81.848934, 79.632186, 80.570042, 81.848933, 81.934191, 84.491972, 86.538192, 86.538196, 88.669677, 89.095974, 91.227462, 87.817091, 91.653755, 89.095977, 88.243385, 85.259311, 85.174053, 81.16686, 86.964495, 88.44866, 88.538001, 87.108524, 85.947073, 86.304451, 87.376555, 85.857733, 85.143004, 85.321684, 85.411018, 84.874974, 85.143004, 84.606946, 84.5176, 82.284051, 82.909449, 83.088132, 82.284048, 82.194709, 82.462735, 81.479971, 81.65866, 82.016028, 81.926681, 84.249577, 83.80287, 83.981552, 82.998786, 81.479971, 81.748, 80.765241, 78.621025, 69.954853, 74.15393, 72.456425, 75.047346, 70.669575, 71.473661, 71.563009, 71.473655, 70.669577, 70.669584, 70.401557, 69.8655, 70.669586, 70.222869, 71.65235, 71.562996, 71.359219, 72.310678, 72.310682, 74.308735, 75.450491, 77.733976, 79.06602, 85.440782, 83.062136, 82.681554, 81.730096, 80.112619, 79.827189, 78.875733, 78.019414, 77.448542, 76.116505, 76.497086, 76.592232, 76.972818, 76.306794, 77.067959, 76.401943, 76.592236, 76.877671, 77.543692, 77.067962, 76.592231, 76.877671, 77.448545, 75.640773, 75.069907, 75.73592, 75.35534, 75.069902, 75.355337, 75.069904, 75.0699, 75.165049, 76.116508, 76.782522, 77.067961, 77.638832, 78.304854, 75.926217, 77.067962, 76.401947, 77.3534, 77.163108, 76.211649, 76.211652, 75.165046, 75.831064, 76.782521], "closes": [77.984558, 78.097527, 76.733376, 77.841751, 77.244934, 78.182785, 77.330185, 77.585976, 77.756485, 77.671234, 76.733376, 76.903893, 76.989159, 78.523819, 78.694344, 78.694344, 78.523819, 79.120644, 78.694344, 78.864853, 78.694344, 78.438568, 77.841751, 77.50071, 77.841751, 78.182785, 78.353302, 78.438568, 78.438568, 78.523819, 79.46167, 79.632195, 82.104713, 82.189972, 83.468872, 82.019447, 80.399521, 81.848938, 82.360489, 86.964493, 87.390785, 87.390785, 92.080055, 91.227463, 93.78524, 92.080055, 92.506348, 92.506348, 90.37487, 88.243385, 86.5382, 86.964493, 88.669678, 89.342079, 88.89537, 89.163391, 88.448654, 86.661812, 87.823265, 87.555237, 86.215111, 85.411026, 85.857735, 86.036423, 85.500366, 85.947075, 85.232346, 84.785629, 83.981552, 84.428261, 83.892212, 82.820099, 83.177467, 82.909454, 82.016029, 82.016029, 82.641418, 85.053658, 84.338921, 84.24958, 83.981552, 83.445503, 82.462738, 82.552086, 81.301292, 80.675896, 74.064583, 74.86866, 75.04734, 76.923531, 71.741684, 72.09906, 72.09906, 72.09906, 72.009712, 71.116295, 70.580238, 71.116295, 70.937614, 72.09906, 72.813797, 72.456429, 72.691262, 73.642723, 74.689323, 76.401947, 76.497086, 79.922333, 85.631065, 86.582527, 84.20388, 83.252426, 82.11068, 80.968933, 80.302917, 79.636887, 78.590286, 78.209709, 76.87767, 77.258247, 78.495148, 77.258247, 77.924271, 77.924271, 77.638832, 77.163109, 77.733978, 78.685432, 77.733978, 76.87767, 78.019417, 78.590286, 77.733978, 75.926216, 76.687378, 75.735924, 76.497086, 75.926216, 76.116501, 76.401947, 75.735924, 78.114563, 77.638832, 78.304855, 78.495148, 78.495148, 77.163109, 78.495148, 76.401947, 78.400002, 77.448547, 76.972816, 77.258247, 77.258247, 76.782524, 78.5], "volumes": [749000, 944000, 330000, 322000, 161000, 201000, 152000, 121000, 153000, 108000, 178000, 113000, 120000, 227000, 187000, 173000, 202000, 226000, 297000, 124000, 167000, 104000, 264000, 214000, 141000, 181000, 30000, 69000, 284000, 184000, 635000, 410000, 952000, 518000, 561000, 529000, 452000, 389000, 147000, 2166000, 1137000, 901000, 1293000, 772000, 948000, 524000, 739000, 467000, 567000, 328000, 255000, 223000, 815000, 1241000, 366000, 275000, 301000, 561000, 435000, 236000, 223000, 251000, 285000, 188000, 123000, 183000, 449000, 215839, 381000, 197000, 230000, 176000, 184000, 102000, 212000, 125000, 86000, 378756, 162782, 159144, 134457, 274180, 514156, 580126, 374260, 370095, 1244224, 543458, 234228, 190229, 630143, 687084, 205700, 85118, 228316, 233079, 204340, 179112, 126000, 189084, 192456, 260772, 440246, 182000, 199689, 209535, 285155, 651248, 2522463, 4675599, 964700, 446672, 287300, 494516, 320444, 457906, 381105, 399100, 363007, 184039, 200038, 188055, 240711, 188041, 151305, 196605, 242509, 346716, 181097, 135888, 117182, 152140, 460324, 450012, 244331, 172006, 130058, 158041, 280235, 298136, 203062, 493390, 395106, 222250, 433099, 502316, 235418, 165000, 350469, 236034, 129380, 204047, 128119, 246336, 154364, 505854], "sma": {"5": [null, null, null, null, 77.5804, 77.6201, 77.4666, 77.6371, 77.6201, 77.7053, 77.4155, 77.3302, 77.2108, 77.3643, 77.5689, 77.9611, 78.2851, 78.7114, 78.7455, 78.7796, 78.7796, 78.7626, 78.5068, 78.268, 78.0634, 77.9611, 77.9441, 78.0634, 78.251, 78.3874, 78.6432, 78.899, 79.6322, 80.3825, 81.3715, 81.883, 82.0365, 81.9854, 82.0195, 82.7186, 83.7928, 85.1911, 87.2373, 89.0107, 90.3749, 91.3127, 92.3358, 92.4211, 92.2506, 91.1422, 90.0338, 88.9255, 88.1581, 87.9516, 88.082, 88.607, 88.9038, 88.5023, 88.1985, 87.9305, 87.3408, 86.7333, 86.5725, 86.2151, 85.8041, 85.7505, 85.7148, 85.5004, 85.0894, 84.875, 84.464, 83.9816, 83.6599, 83.4455, 82.9631, 82.5878, 82.5521, 82.9273, 83.2132, 83.6599, 84.053, 84.2138, 83.6957, 83.3383, 82.7486, 82.0875, 80.2113, 78.6925, 77.1916, 76.316, 74.5292, 74.1361, 73.5821, 72.9925, 72.0097, 71.8846, 71.5809, 71.3843, 71.152, 71.1699, 71.5094, 71.8846, 72.1996, 72.7407, 73.2587, 73.9763, 74.7845, 76.2307, 78.6284, 81.007, 82.5674, 83.9184, 84.3561, 83.4237, 82.1678, 81.2544, 80.3219, 79.5417, 78.7235, 78.1146, 77.8862, 77.6198, 77.5627, 77.772, 77.8482, 77.5817, 77.6769, 77.8291, 77.7911, 77.6388, 77.8101, 77.9814, 77.7911, 77.4295, 77.3915, 76.9348, 76.5161, 76.1546, 76.1926, 76.1355, 76.1355, 76.459, 76.8016, 77.2392, 77.6579, 78.2097, 78.0194, 78.1907, 77.8101, 77.7911, 77.5818, 77.5437, 77.2963, 77.4676, 77.1441, 77.3544], "10": [78.60489, 78.712862, 78.611912, 78.533181, 78.273925, 78.269579, 78.107467, 78.027327, 77.859507, 77.642881, 77.517763, 77.3984, 77.423978, 77.492185, 77.637126, 77.688282, 77.807645, 77.961112, 78.054898, 78.17426, 78.370356, 78.523824, 78.609083, 78.506772, 78.421513, 78.370357, 78.353305, 78.285098, 78.25952, 78.225417, 78.302149, 78.421512, 78.847808, 79.316734, 79.879446, 80.263113, 80.467735, 80.808772, 81.200964, 82.045031, 82.837943, 83.613802, 84.611336, 85.515085, 86.546722, 87.552782, 88.763465, 89.829206, 90.630644, 90.758533, 90.673275, 90.630646, 90.289608, 90.10107, 89.612083, 89.320416, 88.914647, 88.330193, 88.075033, 88.006218, 87.973909, 87.818562, 87.537368, 87.206802, 86.867302, 86.54567, 86.22404, 86.036421, 85.65225, 85.339552, 85.107263, 84.84817, 84.580143, 84.267446, 83.919012, 83.525908, 83.266815, 83.293618, 83.329355, 83.311487, 83.320421, 83.382961, 83.311488, 83.275751, 83.204278, 83.070264, 82.212581, 81.194081, 80.264923, 79.532318, 78.308331, 77.173687, 76.137319, 75.092017, 74.162859, 73.206899, 72.858464, 72.483228, 72.072255, 71.589808, 71.697019, 71.732756, 71.791976, 71.946343, 72.214304, 72.742869, 73.334554, 74.215157, 75.684503, 77.132849, 78.271858, 79.351457, 80.293399, 81.02602, 81.587379, 81.910873, 82.120193, 81.948931, 81.073592, 80.141164, 79.57029, 78.970872, 78.552232, 78.247765, 77.981357, 77.733979, 77.648348, 77.695921, 77.781551, 77.743494, 77.695921, 77.829124, 77.810095, 77.61029, 77.515144, 77.372426, 77.248737, 76.972815, 76.811067, 76.763495, 76.535146, 76.487573, 76.478059, 76.715923, 76.8967, 77.172622, 77.239224, 77.496118, 77.524662, 77.724468, 77.89573, 77.781555, 77.743497, 77.638836, 77.467574, 77.468059], "20": [77.066144, 77.317508, 77.476496, 77.54589, 77.617669, 77.643693, 77.66334, 77.719946, 77.82133, 77.990957, 78.061326, 78.055631, 78.017945, 78.012683, 77.955525, 77.97893, 77.957556, 77.994219, 77.957202, 77.90857, 77.94406, 77.961112, 78.01653, 77.999478, 78.029319, 78.029319, 78.080475, 78.123105, 78.157209, 78.199838, 78.336253, 78.472668, 78.728446, 78.911753, 79.15048, 79.316735, 79.41052, 79.546935, 79.730242, 80.135224, 80.570046, 81.017657, 81.729572, 82.41591, 83.213084, 83.907948, 84.6156, 85.318989, 85.915804, 86.401782, 86.755609, 87.122224, 87.450472, 87.808077, 88.079402, 88.436599, 88.839056, 89.0797, 89.352838, 89.382376, 89.323592, 89.224604, 88.913488, 88.653936, 88.239692, 87.933043, 87.569343, 87.183307, 86.863641, 86.672885, 86.540586, 86.333366, 86.058756, 85.737124, 85.393157, 85.035789, 84.745427, 84.66502, 84.490802, 84.32552, 84.213842, 84.115565, 83.945816, 83.771599, 83.561645, 83.298086, 82.739698, 82.24385, 81.797139, 81.421902, 80.814376, 80.278324, 79.724404, 79.183884, 78.683568, 78.138581, 77.535522, 76.838654, 76.168589, 75.561063, 75.002675, 74.453222, 73.964648, 73.51918, 73.188581, 72.974884, 73.096509, 73.349192, 73.878379, 74.361329, 74.984438, 75.542107, 76.042688, 76.486181, 76.900842, 77.326871, 77.727374, 78.082044, 78.379047, 78.637006, 78.921074, 79.161165, 79.422815, 79.636893, 79.784368, 79.822426, 79.884271, 79.822426, 79.427571, 78.942329, 78.633105, 78.399998, 78.181163, 77.929027, 77.748251, 77.553202, 77.448542, 77.334368, 77.296309, 77.253494, 77.115533, 77.158349, 77.144077, 77.163106, 77.205922, 77.272524, 77.24398, 77.234466, 77.167865, 77.243981, 77.215438, 77.134564, 77.110778, 77.177379, 77.182137, 77.32034], "30": [74.031621, 74.470424, 74.836902, 75.23764, 75.610428, 75.976881, 76.314915, 76.594339, 76.898246, 77.116062, 77.216683, 77.344472, 77.45899, 77.527988, 77.624155, 77.658556, 77.711442, 77.800334, 77.899186, 78.052058, 78.164336, 78.211695, 78.214991, 78.177379, 78.110855, 78.109406, 78.089472, 78.091179, 78.057975, 78.014186, 78.063423, 78.114578, 78.293623, 78.438564, 78.646028, 78.773917, 78.876228, 79.018327, 79.171794, 79.481569, 79.836816, 80.186379, 80.689409, 81.112864, 81.615894, 82.062084, 82.528168, 82.974358, 83.363709, 83.676327, 83.937789, 84.221986, 84.582917, 84.97763, 85.346084, 85.712104, 86.048615, 86.322724, 86.635547, 86.936594, 87.161709, 87.354337, 87.479437, 87.607652, 87.675369, 87.80629, 87.967384, 88.065274, 88.119309, 88.034768, 87.918149, 87.765793, 87.46904, 87.191773, 86.799466, 86.463998, 86.135167, 85.886744, 85.685546, 85.552419, 85.467197, 85.349898, 85.143, 84.916667, 84.663531, 84.380614, 83.901145, 83.50804, 83.082176, 82.727786, 82.245338, 81.801606, 81.342983, 80.878405, 80.428716, 79.934357, 79.445953, 78.990309, 78.555511, 78.144538, 77.775257, 77.429801, 77.080261, 76.77137, 76.527147, 76.340011, 76.1352, 75.964155, 76.007227, 76.084992, 76.092403, 76.085967, 76.074231, 76.02146, 75.988181, 75.953547, 76.104404, 76.215772, 76.276783, 76.28794, 76.513056, 76.685029, 76.879202, 77.073376, 77.261013, 77.462574, 77.701032, 77.953336, 78.179882, 78.339169, 78.512689, 78.717151, 78.885242, 78.961358, 79.02796, 79.005759, 79.005759, 78.872555, 78.555403, 78.216051, 77.933785, 77.762523, 77.613462, 77.524659, 77.4644, 77.426342, 77.37877, 77.388284, 77.372427, 77.410485, 77.375599, 77.366084, 77.343884, 77.321683, 77.293139, 77.337702], "50": [71.233415, 71.396799, 71.487786, 71.599329, 71.706991, 71.833411, 71.987894, 72.139436, 72.365283, 72.655487, 72.930156, 73.166343, 73.420348, 73.700212, 73.973819, 74.237759, 74.493454, 74.767531, 75.039527, 75.318156, 75.596596, 75.866699, 76.108753, 76.342375, 76.577984, 76.797856, 77.021139, 77.205846, 77.401831, 77.549573, 77.664511, 77.79575, 77.966772, 78.081494, 78.234685, 78.321827, 78.391073, 78.498974, 78.631608, 78.885324, 79.12662, 79.33408, 79.620823, 79.872791, 80.151746, 80.428822, 80.699923, 80.982303, 81.201107, 81.369224, 81.540297, 81.717636, 81.956363, 82.186369, 82.419378, 82.63899, 82.861359, 83.042876, 83.244212, 83.441892, 83.631526, 83.801669, 83.979041, 84.129293, 84.265413, 84.410468, 84.544638, 84.657938, 84.763682, 84.87495, 84.978908, 85.066538, 85.173253, 85.281427, 85.364913, 85.441578, 85.52734, 85.659642, 85.777649, 85.892164, 85.982562, 86.058828, 86.065989, 86.073231, 86.029879, 86.003008, 85.876309, 85.736704, 85.590441, 85.389622, 85.07664, 84.770805, 84.371185, 83.988617, 83.553107, 83.133831, 82.695309, 82.267508, 81.878763, 81.555877, 81.281389, 80.991227, 80.671659, 80.357672, 80.073551, 79.818322, 79.579291, 79.444501, 79.400657, 79.381203, 79.340978, 79.297806, 79.222865, 79.121515, 79.017566, 78.891363, 78.758521, 78.627003, 78.484925, 78.341525, 78.233584, 78.122347, 78.017283, 77.917579, 77.830035, 77.732977, 77.634828, 77.507464, 77.375365, 77.227926, 77.108684, 77.011579, 76.917004, 76.784487, 76.692209, 76.593409, 76.642059, 76.66321, 76.684593, 76.674162, 76.754047, 76.874357, 76.985152, 77.109268, 77.238977, 77.386554, 77.518211, 77.665788, 77.775075, 77.901094, 77.993789, 78.084117, 78.175456, 78.247767, 78.289631, 78.331592], "200": [68.816773, 68.857179, 68.897936, 68.950658, 69.000023, 69.054451, 69.083407, 69.113607, 69.138713, 69.172909, 69.174171, 69.167347, 69.167237, 69.174086, 69.168703, 69.171341, 69.173092, 69.194822, 69.217819, 69.268859, 69.327884, 69.375094, 69.427816, 69.485631, 69.551949, 69.673674, 69.819364, 69.937949, 70.060613, 70.172827, 70.272056, 70.380975, 70.486622, 70.594734, 70.68273, 70.763139, 70.794661, 70.818137, 70.87136, 70.949303, 71.025979, 71.090759, 71.16369, 71.24287, 71.356176, 71.465934, 71.567511, 71.670866, 71.77281, 71.859473, 71.938322, 72.015746, 72.10703, 72.219457, 72.32325, 72.427671, 72.528519, 72.62221, 72.728821, 72.826624, 72.919149, 73.004809, 73.086656, 73.169397, 73.25337, 73.320372, 73.387357, 73.446774, 73.511062, 73.583272, 73.660982, 73.737243, 73.816714, 73.891999, 73.959617, 74.015499, 74.073085, 74.143089, 74.209874, 74.290082, 74.369661, 74.450116, 74.526368, 74.599511, 74.675291, 74.759323, 74.814566, 74.869562, 74.924741, 74.986455, 75.021904, 75.060563, 75.101, 75.143215, 75.179649, 75.216239, 75.249081, 75.283538, 75.315322, 75.354337, 75.391589, 75.424415, 75.461808, 75.501696, 75.549833, 75.61068, 75.670872, 75.748944, 75.853674, 75.95977, 76.049071, 76.132108, 76.206421, 76.274647, 76.339167, 76.399225, 76.459705, 76.512628, 76.55776, 76.604794, 76.656129, 76.692985, 76.737696, 76.765444, 76.787617, 76.822868, 76.854187, 76.890821, 76.926493, 76.97003, 77.012064, 77.058849, 77.111222, 77.152279, 77.203595, 77.25205, 77.304312, 77.347646, 77.390793, 77.432331, 77.473955, 77.530508, 77.586581, 77.650538, 77.714688, 77.780736, 77.831773, 77.891368, 77.930248, 77.973413, 78.012222, 78.047445, 78.072816, 78.097784, 78.122388, 78.155579]}, "ema": {"5": [null, null, null, null, 77.5804, 77.7812, 77.6309, 77.6159, 77.6628, 77.6656, 77.3548, 77.2045, 77.1327, 77.5964, 77.9624, 78.2064, 78.3122, 78.5817, 78.6192, 78.7011, 78.6989, 78.6121, 78.3553, 78.0704, 77.9942, 78.0571, 78.1558, 78.2501, 78.3129, 78.3832, 78.7427, 79.0392, 80.061, 80.7707, 81.6701, 81.7865, 81.3242, 81.4991, 81.7862, 83.5123, 84.8051, 85.667, 87.8047, 88.9456, 90.5588, 91.0659, 91.5461, 91.8662, 91.3691, 90.3272, 89.0642, 88.3643, 88.4661, 88.7581, 88.8038, 88.9237, 88.7653, 88.0642, 87.9839, 87.841, 87.299, 86.6697, 86.399, 86.2782, 86.0189, 85.995, 85.7408, 85.4224, 84.9421, 84.7708, 84.478, 83.9253, 83.676, 83.4205, 82.9524, 82.6402, 82.6406, 83.445, 83.743, 83.9118, 83.9351, 83.7719, 83.3355, 83.0744, 82.4833, 81.8809, 79.2754, 77.8065, 76.8868, 76.899, 75.1799, 74.153, 73.4683, 73.0119, 72.6778, 72.1573, 71.6316, 71.4599, 71.2858, 71.5569, 71.9758, 72.136, 72.3211, 72.7617, 73.4042, 74.4035, 75.1013, 76.7083, 79.6826, 81.9826, 82.723, 82.8995, 82.6365, 82.0807, 81.4881, 80.871, 80.1108, 79.4771, 78.6106, 78.1598, 78.2716, 77.9338, 77.9306, 77.9285, 77.832, 77.609, 77.6507, 77.9956, 77.9084, 77.5648, 77.7163, 78.0077, 77.9164, 77.253, 77.0645, 76.6216, 76.5801, 76.3621, 76.2803, 76.3208, 76.1259, 76.7888, 77.0721, 77.483, 77.8204, 78.0453, 77.7512, 77.9992, 77.4668, 77.7779, 77.6681, 77.4363, 77.377, 77.3374, 77.1524, 77.6016], "10": [null, null, null, null, null, null, null, null, null, 77.6429, 77.4775, 77.3732, 77.3034, 77.5253, 77.7379, 77.9118, 78.023, 78.2226, 78.3084, 78.4096, 78.4613, 78.4572, 78.3453, 78.1917, 78.1281, 78.138, 78.1772, 78.2247, 78.2636, 78.3109, 78.5201, 78.7223, 79.3373, 79.856, 80.5129, 80.7868, 80.7164, 80.9223, 81.1838, 82.2348, 83.1723, 83.9393, 85.4194, 86.4754, 87.8045, 88.5819, 89.2954, 89.8792, 89.9693, 89.6555, 89.0887, 88.7025, 88.6965, 88.8139, 88.8287, 88.8896, 88.8094, 88.4189, 88.3106, 88.1733, 87.8173, 87.3798, 87.103, 86.9091, 86.653, 86.5246, 86.2897, 86.0162, 85.6463, 85.4248, 85.1462, 84.7232, 84.4422, 84.1635, 83.7731, 83.4536, 83.3059, 83.6237, 83.7537, 83.8439, 83.8689, 83.7919, 83.5503, 83.3688, 82.9929, 82.5716, 81.0249, 79.9056, 79.0222, 78.6407, 77.3863, 76.425, 75.6385, 74.9949, 74.4522, 73.8456, 73.2519, 72.8636, 72.5134, 72.4381, 72.5064, 72.4973, 72.5326, 72.7344, 73.0899, 73.6921, 74.2021, 75.2421, 77.131, 78.8495, 79.823, 80.4465, 80.7491, 80.7891, 80.7007, 80.5073, 80.1587, 79.8044, 79.2722, 78.9061, 78.8313, 78.5453, 78.4324, 78.34, 78.2125, 78.0217, 77.9694, 78.0996, 78.0331, 77.823, 77.8587, 77.9918, 77.9449, 77.5779, 77.4159, 77.1105, 76.999, 76.8039, 76.6789, 76.6286, 76.4663, 76.766, 76.9247, 77.1756, 77.4155, 77.6118, 77.5302, 77.7057, 77.4686, 77.638, 77.6035, 77.4889, 77.4469, 77.4126, 77.2981, 77.5166], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.9086, 77.9834, 78.0268, 78.0092, 77.9607, 77.9494, 77.9716, 78.008, 78.049, 78.0861, 78.1278, 78.2548, 78.386, 78.7402, 79.0687, 79.4878, 79.7289, 79.7928, 79.9886, 80.2145, 80.8573, 81.4796, 82.0425, 82.9985, 83.7822, 84.7349, 85.4344, 86.1079, 86.7173, 87.0656, 87.1778, 87.1169, 87.1024, 87.2516, 87.4507, 87.5883, 87.7383, 87.806, 87.697, 87.709, 87.6944, 87.5535, 87.3495, 87.2074, 87.0959, 86.9439, 86.849, 86.695, 86.5132, 86.2721, 86.0965, 85.8865, 85.5945, 85.3643, 85.1305, 84.8339, 84.5655, 84.3823, 84.4462, 84.436, 84.4182, 84.3767, 84.288, 84.1141, 83.9654, 83.7117, 83.4225, 82.5313, 81.8015, 81.1583, 80.755, 79.8966, 79.1539, 78.482, 77.8741, 77.3156, 76.7252, 76.14, 75.6615, 75.2116, 74.9152, 74.7151, 74.5, 74.3277, 74.2625, 74.3031, 74.503, 74.6929, 75.191, 76.1853, 77.1755, 77.8448, 78.3598, 78.7171, 78.9315, 79.0621, 79.1169, 79.0667, 78.9851, 78.7844, 78.6391, 78.6253, 78.4951, 78.4408, 78.3916, 78.3199, 78.2097, 78.1644, 78.214, 78.1683, 78.0454, 78.0429, 78.0951, 78.0607, 77.8574, 77.746, 77.5545, 77.4538, 77.3083, 77.1948, 77.1193, 76.9876, 77.0949, 77.1467, 77.257, 77.3749, 77.4816, 77.4513, 77.5507, 77.4413, 77.5326, 77.5246, 77.472, 77.4517, 77.4333, 77.3713, 77.4788], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.0142, 78.1076, 78.2059, 78.4575, 78.6983, 79.0061, 79.2005, 79.2778, 79.4437, 79.6319, 80.105, 80.575, 81.0147, 81.7286, 82.3415, 83.0798, 83.6604, 84.2311, 84.765, 85.1269, 85.328, 85.4061, 85.5066, 85.7107, 85.945, 86.1353, 86.3307, 86.4673, 86.4799, 86.5665, 86.6303, 86.6035, 86.5266, 86.4835, 86.4546, 86.393, 86.3643, 86.2912, 86.1941, 86.0514, 85.9466, 85.8141, 85.6209, 85.4633, 85.2985, 85.0868, 84.8886, 84.7437, 84.7637, 84.7363, 84.7049, 84.6582, 84.58, 84.4434, 84.3213, 84.1265, 83.9039, 83.2691, 82.7271, 82.2317, 81.8892, 81.2345, 80.6451, 80.0938, 79.578, 79.0897, 78.5753, 78.0595, 77.6115, 77.181, 76.8531, 76.5925, 76.3257, 76.0912, 75.9332, 75.853, 75.8884, 75.9277, 76.1854, 76.7948, 77.4262, 77.8635, 78.2112, 78.4628, 78.6244, 78.7327, 78.7911, 78.7781, 78.7414, 78.6212, 78.5333, 78.5308, 78.4487, 78.4149, 78.3832, 78.3352, 78.2596, 78.2257, 78.2553, 78.2217, 78.135, 78.1275, 78.1574, 78.1301, 77.9879, 77.904, 77.7641, 77.6824, 77.5691, 77.4753, 77.4061, 77.2983, 77.351, 77.3696, 77.4299, 77.4986, 77.5629, 77.5371, 77.5989, 77.5217, 77.5784, 77.57, 77.5315, 77.5138, 77.4974, 77.4512, 77.5189], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.3692, 81.5719, 81.7834, 82.0534, 82.3393, 82.5964, 82.8539, 83.0733, 83.214, 83.3948, 83.5579, 83.6621, 83.7307, 83.8141, 83.9013, 83.964, 84.0418, 84.0884, 84.1158, 84.1105, 84.123, 84.1139, 84.0632, 84.0285, 83.9846, 83.9074, 83.8332, 83.7865, 83.8362, 83.8559, 83.8713, 83.8756, 83.8588, 83.804, 83.7549, 83.6587, 83.5417, 83.1701, 82.8445, 82.5388, 82.3186, 81.9038, 81.5193, 81.1499, 80.7949, 80.4504, 80.0844, 79.7117, 79.3746, 79.0437, 78.7714, 78.5378, 78.2993, 78.0793, 77.9054, 77.7792, 77.7252, 77.6771, 77.7651, 78.0736, 78.4073, 78.6346, 78.8157, 78.9449, 79.0243, 79.0744, 79.0965, 79.0766, 79.0426, 78.9577, 78.8911, 78.8756, 78.8121, 78.7773, 78.7439, 78.7005, 78.6402, 78.6047, 78.6079, 78.5736, 78.5071, 78.488, 78.492, 78.4622, 78.3628, 78.2971, 78.1967, 78.13, 78.0436, 77.968, 77.9066, 77.8215, 77.833, 77.8254, 77.8442, 77.8697, 77.8942, 77.8655, 77.8902, 77.8319, 77.8541, 77.8382, 77.8043, 77.7829, 77.7623, 77.7239, 77.7543], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.886858, 78.613006, 77.941356, 77.74943, 77.464761, 77.665546, 77.568916, 77.608706, 77.648493, 77.665546, 77.341561, 77.171041, 77.057363, 77.495026, 77.938376, 78.313518, 78.501087, 78.779602, 78.773919, 78.813704, 78.785285, 78.671607, 78.364674, 78.02932, 77.887222, 77.927009, 78.057738, 78.222574, 78.347623, 78.438564, 78.796651, 79.126321, 80.194904, 81.047497, 82.076296, 82.292284, 81.797778, 81.735255, 81.860302, 83.508648, 85.066051, 86.265364, 88.561683, 89.89173, 91.483238, 92.051635, 92.449511, 92.506349, 91.824276, 90.488547, 88.95388, 87.930767, 87.845507, 88.240158, 88.554759, 88.915235, 88.862452, 88.115111, 87.888779, 87.674359, 87.102572, 86.459308, 86.167457, 85.988773, 85.750526, 85.798174, 85.625447, 85.315727, 84.809455, 84.589078, 84.261491, 83.713524, 83.445496, 83.195341, 82.718851, 82.403177, 82.421045, 83.254904, 83.725439, 84.070895, 84.178105, 83.975598, 83.391896, 83.010705, 82.331705, 81.640792, 78.966486, 77.185599, 75.970545, 75.881204, 74.356431, 73.546398, 72.8674, 72.373041, 72.045452, 71.747646, 71.312846, 71.157986, 71.009084, 71.324761, 71.872726, 72.188402, 72.457277, 72.938307, 73.587863, 74.63561, 75.47586, 77.188481, 80.321942, 82.973334, 84.038964, 84.267313, 83.664724, 82.535663, 81.495406, 80.651779, 79.763752, 79.059674, 78.171649, 77.683233, 77.810096, 77.600774, 77.702263, 77.822782, 77.77838, 77.550032, 77.600776, 77.936956, 77.90524, 77.600775, 77.727636, 77.9877, 77.90524, 77.283624, 77.036245, 76.484401, 76.338511, 76.141878, 76.12919, 76.198966, 76.065762, 76.725438, 77.118705, 77.619806, 78.038447, 78.317542, 77.968675, 78.127251, 77.531007, 77.727641, 77.613466, 77.410488, 77.315339, 77.302651, 77.074302, 77.526276], "10": [78.820944, 78.728696, 78.368789, 78.22876, 77.994533, 77.977962, 77.807164, 77.712347, 77.663103, 77.628871, 77.463507, 77.351894, 77.277487, 77.477458, 77.696032, 77.888254, 78.04017, 78.278897, 78.412212, 78.559477, 78.654037, 78.666439, 78.542426, 78.340904, 78.219991, 78.176586, 78.173485, 78.188987, 78.216891, 78.264945, 78.489719, 78.731545, 79.401218, 80.008884, 80.763818, 81.15291, 81.177711, 81.428839, 81.710969, 82.758884, 83.730839, 84.558629, 86.097947, 87.30088, 88.804544, 89.810605, 90.711253, 91.391777, 91.490989, 91.056942, 90.289609, 89.615285, 89.258745, 89.086467, 88.867249, 88.785669, 88.627166, 88.21756, 88.125391, 88.030883, 87.705227, 87.239248, 86.882734, 86.609835, 86.299574, 86.13226, 85.893474, 85.631945, 85.258332, 85.035789, 84.772636, 84.356788, 84.053024, 83.749262, 83.339914, 82.993917, 82.8331, 83.157981, 83.348036, 83.51535, 83.63718, 83.659922, 83.492609, 83.354535, 82.995543, 82.535837, 80.89844, 79.563182, 78.445593, 77.838067, 76.421588, 75.29263, 74.36997, 73.635741, 73.075322, 72.521402, 72.043827, 71.727069, 71.446048, 71.450922, 71.673465, 71.81154, 71.985814, 72.322313, 72.821037, 73.582427, 74.265012, 75.46279, 77.538409, 79.519868, 80.80551, 81.711068, 82.212745, 82.335569, 82.204096, 81.849461, 81.245718, 80.534721, 79.612673, 78.918974, 78.619699, 78.199327, 78.009036, 77.894861, 77.784146, 77.635374, 77.635374, 77.823934, 77.830854, 77.666512, 77.71668, 77.879292, 77.861992, 77.519469, 77.351667, 77.028172, 76.86902, 76.628561, 76.472868, 76.398482, 76.211651, 76.498818, 76.708138, 77.040283, 77.363778, 77.654405, 77.652676, 77.881025, 77.682085, 77.841238, 77.791071, 77.623268, 77.528121, 77.439894, 77.284201, 77.471915], "20": [77.910133, 78.00836, 77.952728, 77.987515, 77.958852, 78.012673, 77.982815, 77.975447, 77.978927, 77.964632, 77.844862, 77.734631, 77.633062, 77.68124, 77.74616, 77.816524, 77.868418, 77.979189, 78.045867, 78.13231, 78.207146, 78.254242, 78.242874, 78.193748, 78.178727, 78.193342, 78.224198, 78.258302, 78.288346, 78.323261, 78.443436, 78.566859, 78.912768, 79.242437, 79.676448, 79.949683, 80.052806, 80.285036, 80.552994, 81.24197, 81.932976, 82.58257, 83.636132, 84.540693, 85.623486, 86.46796, 87.286855, 88.038355, 88.519867, 88.741542, 88.754534, 88.774428, 88.921804, 89.101957, 89.205509, 89.308746, 89.309894, 89.102538, 88.982877, 88.811677, 88.510033, 88.137407, 87.816753, 87.542747, 87.242407, 87.024062, 86.766853, 86.501738, 86.196808, 85.964867, 85.700041, 85.345709, 85.045148, 84.745214, 84.390824, 84.069193, 83.841157, 83.870513, 83.839456, 83.816482, 83.783723, 83.710548, 83.553136, 83.4204, 83.185133, 82.910299, 82.030918, 81.281296, 80.595914, 80.131761, 79.209835, 78.379805, 77.600827, 76.874604, 76.19135, 75.470657, 74.750815, 74.13946, 73.577456, 73.189882, 72.928237, 72.685738, 72.517932, 72.487273, 72.598715, 72.90475, 73.240198, 73.890276, 75.059978, 76.269897, 77.207283, 77.99471, 78.620289, 79.089455, 79.452954, 79.713529, 79.833855, 79.879791, 79.765089, 79.658346, 79.644836, 79.486471, 79.368672, 79.225953, 79.035662, 78.786018, 78.587118, 78.472943, 78.274043, 78.031196, 77.943299, 77.939221, 77.875791, 77.661034, 77.542782, 77.351131, 77.250549, 77.105566, 76.989578, 76.904401, 76.75987, 76.855016, 76.900776, 77.011327, 77.138188, 77.260971, 77.250551, 77.36971, 77.290422, 77.407768, 77.427251, 77.404144, 77.415923, 77.429968, 77.392363, 77.517874], "30": [76.521437, 76.783754, 76.929751, 77.123612, 77.253115, 77.419073, 77.506383, 77.588387, 77.663364, 77.713234, 77.688545, 77.668365, 77.645442, 77.71414, 77.789389, 77.858433, 77.914257, 78.005173, 78.062851, 78.125152, 78.16659, 78.184282, 78.160415, 78.114332, 78.092679, 78.09732, 78.113055, 78.135577, 78.157989, 78.188044, 78.28143, 78.382641, 78.640069, 78.891446, 79.215983, 79.433622, 79.5385, 79.730288, 79.945911, 80.448666, 80.958938, 81.446291, 82.213625, 82.893499, 83.711072, 84.386179, 85.060003, 85.703756, 86.181208, 86.496026, 86.680663, 86.875934, 87.162882, 87.469925, 87.722682, 87.96896, 88.145512, 88.185073, 88.281882, 88.341217, 88.29467, 88.181722, 88.085167, 87.99207, 87.856116, 87.744613, 87.578552, 87.373278, 87.109812, 86.87168, 86.604418, 86.275511, 85.97949, 85.685324, 85.351405, 85.042796, 84.796178, 84.726403, 84.626543, 84.533901, 84.432554, 84.302122, 84.115854, 83.948698, 83.715448, 83.458182, 82.792631, 82.20989, 81.664039, 81.266707, 80.557926, 79.903327, 79.277357, 78.680974, 78.108801, 77.507999, 76.904508, 76.36711, 75.847582, 75.431037, 75.087118, 74.743968, 74.438255, 74.216479, 74.082153, 74.074076, 74.08421, 74.328541, 74.952212, 75.63449, 76.158289, 76.620226, 77.008917, 77.324704, 77.600927, 77.836328, 78.00644, 78.142266, 78.184969, 78.24829, 78.39069, 78.438767, 78.518718, 78.586142, 78.622623, 78.616307, 78.633816, 78.697326, 78.683174, 78.59916, 78.578531, 78.583537, 78.520107, 78.329202, 78.182494, 77.970104, 77.808254, 77.609574, 77.431764, 77.292831, 77.132823, 77.144486, 77.136506, 77.181112, 77.243724, 77.310224, 77.293241, 77.365266, 77.301631, 77.367926, 77.370382, 77.344396, 77.337439, 77.331914, 77.297129, 77.374991], "50": [73.569413, 73.838594, 74.047872, 74.297047, 74.518443, 74.772396, 74.987955, 75.207488, 75.427764, 75.635841, 75.795758, 75.951591, 76.101505, 76.301641, 76.49749, 76.682608, 76.850689, 77.032148, 77.18614, 77.336153, 77.468553, 77.580003, 77.657456, 77.712042, 77.770841, 77.833774, 77.894772, 77.950358, 77.9987, 78.042699, 78.117684, 78.194848, 78.363827, 78.529442, 78.740712, 78.889134, 78.970612, 79.106215, 79.257647, 79.584427, 79.917974, 80.242059, 80.741901, 81.197063, 81.74265, 82.210426, 82.684055, 83.147052, 83.515388, 83.791556, 83.994261, 84.206974, 84.479603, 84.769239, 85.032337, 85.296808, 85.524638, 85.673676, 85.861142, 86.030202, 86.138955, 86.20874, 86.28937, 86.370051, 86.423819, 86.489767, 86.521997, 86.531448, 86.504923, 86.491769, 86.45323, 86.368571, 86.29449, 86.205713, 86.077659, 85.94633, 85.83652, 85.817944, 85.766151, 85.706227, 85.631301, 85.531808, 85.390785, 85.252985, 85.06585, 84.85589, 84.387716, 83.956044, 83.536853, 83.196974, 82.661761, 82.152836, 81.655905, 81.174645, 80.704884, 80.217166, 79.724868, 79.270789, 78.82648, 78.442962, 78.100135, 77.754059, 77.42857, 77.152925, 76.930637, 76.786653, 76.656408, 76.669861, 76.912471, 77.194113, 77.383238, 77.536628, 77.646936, 77.71541, 77.761739, 77.786026, 77.774219, 77.752697, 77.684096, 77.635991, 77.642015, 77.603767, 77.595999, 77.592352, 77.58142, 77.555266, 77.555306, 77.596506, 77.605389, 77.585871, 77.61691, 77.675012, 77.703342, 77.664487, 77.660679, 77.623178, 77.6194, 77.591328, 77.569888, 77.558804, 77.522011, 77.575364, 77.605344, 77.657097, 77.711445, 77.760707, 77.751944, 77.790255, 77.740693, 77.7652, 77.747453, 77.707415, 77.675028, 77.639059, 77.581598, 77.589848], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1326, 2.0229, 1.975, 1.8032, 1.7032, 1.4994, 1.1816, 0.9794, 0.7292, 0.5342, 0.5277, 0.4061, 0.3259, 0.3513, 0.3543, 0.5067, 0.5828, 0.5287, 0.4054, 0.1606, -0.0684, -0.1308, -0.1605, -0.1103, -0.0677, -0.1219, -0.0334, 0.03, 0.3019, 0.544, 0.7463, 0.8441, 0.7441, 0.7391, 0.6685, 0.8983, 1.2178, 1.4782, 1.9169, 2.0524, 2.2284, 2.3392, 2.2788, 2.2949, 2.1415, 1.9671, 1.708, 1.5036, 1.4625, 1.5552, 1.6778, 1.7693, 1.7329, 1.5829, 1.5109, 1.4286, 1.2936, 1.1951, 0.9741, 0.7719, 0.5893, 0.5174, 0.5578, 0.5224, 0.5063, 0.2602, -0.056, -0.3401, -0.7379, -0.9576, -1.2724, -1.4833, -1.525, -1.4967, -1.2833, -1.0543, -0.7755, -0.6251, -0.6332, -0.7431, -0.9403, -1.1357, -1.4586, -1.6588, -1.8678, -1.9588, -1.9735, -2.0434, -2.0933, -2.2355, -2.2088, -2.2827, -2.3321, -2.3345, -2.329, -2.2391, -2.1029, -1.9756, -1.878, -1.7572, -1.6048, -1.4075, -1.2261, -1.0515, -0.6794, -0.3341, -0.0562, 0.1604, 0.0882, -0.0835, -0.137, -0.174, 0.0397, 0.2556, 0.3798, 0.4403, 0.537, 0.6157, 0.7898, 1.0296, 0.9776, 1.0139, 1.069, 1.1417, 1.1893, 1.1316, 1.0446, 0.9798, 0.9022, 0.7942, 0.6563, 0.3666, 0.1528, -0.1125, -0.598, -0.9996, -1.3568, -1.4074, -1.1991, -0.884, -0.6023, -0.4323, -0.3024, -0.1759, -0.1187, -0.0205, -0.0041, -0.0287, -0.0369, -0.1147, -0.1066, -0.0367], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.23, 54.23, 52.98, 56.74, 53.45, 54.59, 53.19, 51.09, 46.46, 44.01, 47.02, 49.92, 51.35, 52.09, 52.09, 52.92, 60.93, 62.19, 74.85, 75.16, 79.27, 65.95, 54.85, 61.15, 63.11, 75.21, 75.99, 75.99, 82.9, 78.48, 81.64, 73.85, 74.5, 74.5, 65.05, 57.23, 51.86, 53.05, 57.55, 59.22, 57.6, 58.34, 55.57, 49.29, 53.01, 52.06, 47.48, 44.93, 46.65, 47.35, 45.41, 47.35, 44.62, 42.95, 40.05, 42.38, 40.35, 36.59, 38.64, 37.66, 34.5, 34.5, 38.68, 51.52, 48.29, 47.89, 46.63, 44.13, 39.9, 40.46, 35.49, 33.29, 19.51, 23.65, 24.58, 33.69, 24.79, 26.23, 26.23, 26.23, 26.08, 24.5, 23.58, 26.55, 26.19, 32.68, 36.39, 35.34, 36.63, 41.72, 46.77, 53.83, 54.19, 64.9, 75.28, 76.52, 67.38, 64.09, 60.27, 56.65, 54.58, 52.52, 49.37, 48.23, 44.39, 45.72, 49.91, 46.08, 48.38, 48.38, 47.37, 45.67, 48.08, 51.91, 48.09, 44.89, 49.7, 51.96, 48.44, 41.99, 45.3, 42.07, 45.42, 43.39, 44.28, 45.67, 42.99, 53.49, 51.45, 54.09, 54.85, 54.85, 48.38, 54.2, 45.52, 53.22, 49.62, 47.88, 49.03, 49.03, 47.02, 54.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1976, 0.1994, 0.2054, 0.2078, 0.2141, 0.2913, 0.3622, 0.6108, 0.8054, 1.0508, 1.1154, 1.024, 1.0565, 1.1106, 1.5076, 1.8355, 2.0715, 2.6068, 2.9286, 3.3513, 3.5083, 3.6253, 3.6757, 3.5032, 3.1581, 2.7158, 2.3722, 2.2121, 2.115, 1.9792, 1.8717, 1.7091, 1.4196, 1.2694, 1.1158, 0.8758, 0.6137, 0.437, 0.3078, 0.1603, 0.0785, -0.0433, -0.1741, -0.3386, -0.428, -0.5359, -0.7, -0.792, -0.8764, -1.0039, -1.0922, -1.0991, -0.8997, -0.7901, -0.7024, -0.647, -0.639, -0.7039, -0.7396, -0.8589, -0.9925, -1.6132, -2.017, -2.2961, -2.339, -2.7593, -3.0286, -3.2051, -3.3069, -3.356, -3.4276, -3.4873, -3.4517, -3.3986, -3.2257, -2.9964, -2.8112, -2.6152, -2.356, -2.0426, -1.6371, -1.2933, -0.7358, 0.1647, 0.9442, 1.3545, 1.5846, 1.6557, 1.6015, 1.4876, 1.3284, 1.1049, 0.8869, 0.5997, 0.3983, 0.3346, 0.1822, 0.1138, 0.059, -0.0075, -0.0973, -0.1211, -0.0625, -0.0917, -0.1819, -0.1594, -0.0944, -0.1107, -0.2664, -0.3247, -0.4425, -0.4691, -0.5301, -0.5567, -0.5484, -0.5887, -0.424, -0.328, -0.1959, -0.0749, 0.0206, -0.011, 0.0706, -0.0332, 0.0453, 0.0302, -0.0198, -0.036, -0.0483, -0.0953, 0.0059], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3438, 0.4852, 0.6112, 0.6938, 0.7663, 0.8352, 0.9697, 1.1428, 1.3286, 1.5842, 1.8531, 2.1527, 2.4238, 2.6641, 2.8664, 2.9938, 3.0267, 2.9645, 2.846, 2.7192, 2.5984, 2.4746, 2.354, 2.225, 2.0639, 1.905, 1.7472, 1.5729, 1.3811, 1.1922, 1.0154, 0.8443, 0.6912, 0.5443, 0.4006, 0.2528, 0.1166, -0.0139, -0.1511, -0.2793, -0.3987, -0.5197, -0.6342, -0.7272, -0.7617, -0.7674, -0.7544, -0.7329, -0.7141, -0.7121, -0.7176, -0.7458, -0.7952, -0.9588, -1.1704, -1.3956, -1.5842, -1.8193, -2.0611, -2.2899, -2.4933, -2.6659, -2.8182, -2.952, -3.052, -3.1213, -3.1422, -3.113, -3.0527, -2.9652, -2.8433, -2.6832, -2.474, -2.2378, -1.9374, -1.517, -1.0248, -0.5489, -0.1222, 0.2334, 0.507, 0.7031, 0.8282, 0.8835, 0.8842, 0.8273, 0.7415, 0.6601, 0.5645, 0.4744, 0.3913, 0.3115, 0.2298, 0.1596, 0.1152, 0.0738, 0.0227, -0.0137, -0.0299, -0.046, -0.0901, -0.137, -0.1981, -0.2523, -0.3079, -0.3576, -0.3958, -0.4344, -0.4323, -0.4114, -0.3683, -0.3096, -0.2436, -0.1971, -0.1435, -0.1215, -0.0881, -0.0645, -0.0555, -0.0516, -0.051, -0.0598, -0.0467], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4616, 0.5656, 0.5042, 0.3302, 0.2902, 0.2754, 0.5379, 0.6927, 0.7429, 1.0226, 1.0755, 1.1986, 1.0845, 0.9612, 0.8093, 0.5094, 0.1314, -0.2487, -0.4738, -0.5071, -0.4834, -0.4954, -0.4823, -0.5159, -0.6443, -0.6356, -0.6314, -0.6971, -0.7674, -0.7552, -0.7076, -0.684, -0.6127, -0.5876, -0.5747, -0.5914, -0.5446, -0.522, -0.5489, -0.5127, -0.4777, -0.4842, -0.458, -0.3719, -0.138, -0.0227, 0.052, 0.0859, 0.0751, 0.0082, -0.022, -0.1131, -0.1973, -0.6544, -0.8466, -0.9005, -0.7548, -0.94, -0.9675, -0.9152, -0.8136, -0.6901, -0.6094, -0.5353, -0.3997, -0.2773, -0.0835, 0.1166, 0.2415, 0.35, 0.4873, 0.6406, 0.8369, 0.9445, 1.2016, 1.6817, 1.969, 1.9034, 1.7068, 1.4223, 1.0945, 0.7845, 0.5002, 0.2214, 0.0027, -0.2276, -0.3432, -0.3255, -0.3823, -0.3606, -0.3323, -0.319, -0.3271, -0.2807, -0.1777, -0.1655, -0.2046, -0.1457, -0.0645, -0.0647, -0.1763, -0.1877, -0.2444, -0.2168, -0.2222, -0.1991, -0.1526, -0.1543, 0.0083, 0.0834, 0.1724, 0.2347, 0.2642, 0.1861, 0.2141, 0.0883, 0.1334, 0.0947, 0.0357, 0.0156, 0.0027, -0.0355, 0.0526], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.39, 87.57, 81.82, 75.76, 93.75, 73.53, 79.41, 73.53, 64.71, 44.12, 32.35, 44.12, 55.88, 58.06, 61.29, 61.29, 64.52, 68.89, 73.33, 75.61, 76.83, 90.7, 70.93, 48.84, 66.67, 74.07, 77.78, 81.48, 75.86, 78.57, 73.04, 87.24, 76.92, 79.06, 79.06, 65.97, 52.88, 38.89, 36.36, 50.87, 55.43, 52.4, 54.21, 49.37, 37.25, 47.9, 45.97, 36.33, 37.43, 45.07, 46.78, 41.63, 45.92, 8.97, 4.35, 21.35, 26.97, 20.22, 7.59, 14.67, 11.27, 7.6, 7.6, 16.46, 50.63, 40.51, 39.24, 53.85, 45.83, 22.92, 25.0, 10.71, 28.75, 25.99, 31.07, 32.2, 44.07, 11.3, 13.95, 14.55, 14.55, 14.2, 8.33, 4.86, 9.72, 9.84, 30.49, 41.77, 36.71, 40.04, 54.91, 100.0, 87.29, 88.56, 99.06, 76.11, 69.25, 59.4, 54.79, 49.99, 42.44, 39.5, 36.55, 28.95, 27.19, 13.04, 9.74, 13.3, 6.38, 10.11, 16.67, 15.53, 13.75, 21.25, 45.0, 28.33, 16.67, 42.55, 74.29, 55.0, 19.57, 37.78, 15.56, 33.33, 20.0, 24.44, 31.11, 15.56, 65.31, 55.1, 69.39, 73.47, 64.29, 39.29, 64.29, 24.14, 60.34, 43.1, 34.48, 39.66, 38.6, 29.82, 59.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.93, 81.72, 83.78, 81.01, 82.23, 75.49, 72.55, 60.79, 47.06, 40.2, 44.12, 52.69, 58.41, 60.21, 62.37, 64.9, 68.91, 72.61, 75.26, 81.05, 79.49, 70.16, 62.15, 63.19, 72.84, 77.78, 78.37, 78.64, 75.82, 79.62, 79.07, 81.07, 78.35, 74.7, 65.97, 52.58, 42.71, 42.04, 47.55, 52.9, 54.01, 51.99, 46.94, 44.84, 43.71, 43.4, 39.91, 39.61, 43.09, 44.49, 44.78, 32.17, 19.75, 11.56, 17.56, 22.85, 18.26, 14.16, 11.18, 11.18, 8.82, 10.55, 24.9, 35.87, 43.46, 44.53, 46.31, 40.87, 31.25, 19.54, 21.49, 21.82, 28.6, 29.75, 35.78, 29.19, 23.11, 13.27, 14.35, 14.43, 12.36, 9.13, 7.64, 8.14, 16.68, 27.37, 36.32, 39.51, 43.89, 64.98, 80.73, 91.95, 91.64, 87.91, 81.47, 68.25, 61.15, 54.73, 49.07, 43.98, 39.5, 35.0, 30.9, 23.06, 16.66, 12.03, 9.81, 9.93, 11.05, 14.1, 15.32, 16.84, 26.67, 31.53, 30.0, 29.18, 44.5, 57.28, 49.62, 37.45, 24.3, 28.89, 22.96, 25.92, 25.18, 23.7, 37.33, 45.32, 63.27, 65.99, 69.05, 59.02, 55.96, 42.57, 49.59, 42.53, 45.97, 39.08, 37.58, 36.03, 42.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.61, -12.43, -18.18, -24.24, -6.25, -26.47, -20.59, -26.47, -35.29, -55.88, -67.65, -55.88, -44.12, -41.94, -38.71, -38.71, -35.48, -31.11, -26.67, -24.39, -23.17, -9.3, -29.07, -51.16, -33.33, -25.93, -22.22, -18.52, -24.14, -21.43, -26.96, -12.76, -23.08, -20.94, -20.94, -34.03, -47.12, -61.11, -63.64, -49.13, -44.57, -47.6, -45.79, -50.63, -62.75, -52.1, -54.03, -63.67, -62.57, -54.93, -53.22, -58.37, -54.08, -91.03, -95.65, -78.65, -73.03, -79.78, -92.41, -85.33, -88.73, -92.4, -92.4, -83.54, -49.37, -59.49, -60.76, -46.15, -54.17, -77.08, -75.0, -89.29, -71.25, -74.01, -68.93, -67.8, -55.93, -88.7, -86.05, -85.45, -85.45, -85.8, -91.67, -95.14, -90.28, -90.16, -69.51, -58.23, -63.29, -59.96, -45.09, -0.0, -12.71, -11.44, -0.94, -23.89, -30.75, -40.6, -45.21, -50.01, -57.56, -60.5, -63.45, -71.05, -72.81, -86.96, -90.26, -86.7, -93.62, -89.89, -83.33, -84.47, -86.25, -78.75, -55.0, -71.67, -83.33, -57.45, -25.71, -45.0, -80.43, -62.22, -84.44, -66.67, -80.0, -75.56, -68.89, -84.44, -34.69, -44.9, -30.61, -26.53, -35.71, -60.71, -35.71, -75.86, -39.66, -56.9, -65.52, -60.34, -61.4, -70.18, -40.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2007, 1.1759, 1.1345, 1.1205, 1.1196, 1.0823, 1.0354, 0.9919, 1.0246, 1.0306, 1.0179, 1.0243, 0.9755, 0.9302, 0.9125, 0.896, 0.9843, 0.9809, 1.2336, 1.2856, 1.3582, 1.4073, 1.4895, 1.5476, 1.5223, 1.9555, 2.1752, 2.2938, 2.7999, 2.8435, 3.1276, 3.1782, 3.4689, 3.4647, 3.4608, 3.3963, 3.3669, 3.3456, 3.7644, 3.8248, 3.7112, 3.5673, 3.5359, 3.5896, 3.5502, 3.4051, 3.2831, 3.1571, 3.0146, 2.9141, 2.7953, 2.685, 2.774, 2.6907, 2.6836, 2.6323, 2.5847, 2.5149, 2.4119, 2.3034, 2.2537, 2.1502, 2.0477, 2.1758, 2.097, 1.9982, 1.9066, 1.8725, 1.911, 1.8511, 1.8593, 1.9179, 2.5467, 2.5435, 2.5852, 2.5345, 2.8002, 2.7789, 2.6953, 2.5602, 2.5943, 2.5494, 2.4375, 2.442, 2.325, 2.293, 2.276, 2.2283, 2.2526, 2.2616, 2.27, 2.3253, 2.2883, 2.3763, 3.0289, 3.4242, 3.4583, 3.4423, 3.3256, 3.3463, 3.2228, 3.2033, 3.1648, 3.163, 3.1341, 3.019, 3.0073, 2.9488, 2.8876, 2.7969, 2.7331, 2.6262, 2.5745, 2.5198, 2.4621, 2.429, 2.3642, 2.2769, 2.3521, 2.3948, 2.3529, 2.2935, 2.2724, 2.246, 2.2079, 2.1726, 2.2077, 2.3354, 2.3453, 2.3069, 2.2645, 2.2522, 2.2748, 2.2483, 2.3867, 2.4133, 2.3701, 2.3639, 2.3038, 2.3907, 2.3694, 2.4871], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827, 0.7498, 0.6575, 0.438, 0.3251, 0.4323, 0.5554, 0.6007, 0.6175, 0.6051, 0.622, 0.948, 0.985, 1.4202, 1.1915, 1.1992, 0.9069, 0.6484, 0.8295, 0.8579, 1.2095, 1.098, 1.0031, 1.1651, 1.0152, 1.0504, 0.9066, 0.8803, 0.842, 0.7179, 0.595, 0.4881, 0.4908, 0.5739, 0.5968, 0.5531, 0.5507, 0.4682, 0.2743, 0.3276, 0.2913, 0.1556, 0.0993, 0.1807, 0.2283, 0.1878, 0.259, 0.1845, 0.117, 0.03, 0.1462, 0.1101, 0.0321, 0.1242, 0.1236, 0.0551, 0.0865, 0.1939, 0.5584, 0.4747, 0.4857, 0.4536, 0.3638, 0.1942, 0.2344, 0.0274, -0.0367, -0.446, -0.1561, -0.03, 0.1584, -0.0886, 0.0201, 0.0818, 0.1297, 0.165, 0.161, 0.1731, 0.2249, 0.2412, 0.3184, 0.3752, 0.374, 0.4096, 0.5106, 0.6606, 0.9847, 0.9438, 1.1836, 1.3182, 1.1786, 0.9668, 0.8705, 0.7847, 0.7095, 0.6602, 0.6118, 0.5437, 0.5068, 0.4149, 0.4176, 0.4731, 0.3715, 0.3902, 0.3648, 0.321, 0.2753, 0.3147, 0.4024, 0.3383, 0.2535, 0.4107, 0.5352, 0.3941, -0.0233, 0.178, -0.0574, 0.2062, 0.0878, 0.1685, 0.2663, 0.1256, 0.7526, 0.632, 0.7985, 0.8239, 0.7957, 0.4803, 0.8103, 0.3131, 0.7736, 0.5559, 0.4593, 0.5374, 0.5213, 0.3943, 0.8187], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1066, 0.0221, -0.0712, -0.0973, -0.1507, -0.0983, -0.0837, -0.0321, -0.0158, -0.0302, -0.0031, 0.0166, 0.0013, 0.0314, 0.0052, 0.0382, -0.0307, -0.0353, -0.0445, -0.0309, 0.0628, 0.0712, 0.0225, 0.065, 0.0906, 0.1086, 0.0734, 0.0834, 0.0643, 0.0531, 0.0235, 0.027, 0.0327, 0.0534, 0.055, 0.0243, 0.051, 0.0616, 0.0286, 0.0295, -0.0375, -0.0664, -0.0391, -0.0694, -0.1201, -0.1742, -0.139, -0.2115, -0.2067, -0.1765, -0.1192, -0.1204, -0.1346, -0.203, -0.2534, -0.2323, -0.2276, -0.2155, -0.0927, -0.1293, -0.0806, -0.0847, -0.0702, -0.083, -0.0082, -0.041, 0.0145, 0.0905, 0.0738, 0.0813, 0.0945, 0.034, -0.008, -0.0388, -0.0323, -0.0261, -0.0412, -0.0667, -0.1015, -0.089, -0.0679, -0.0455, -0.0275, -0.0123, -0.0524, 0.002, -0.0383, -0.0674, 0.0797, 0.082, -0.2399, -0.233, -0.2331, -0.2393, -0.2555, -0.2617, -0.2644, -0.2675, -0.2782, -0.2821, -0.2958, -0.2927, -0.3063, -0.3024, -0.303, -0.3155, -0.3226, -0.3288, -0.3745, -0.491, -0.3179, -0.2837, -0.2153, -0.1557, -0.1436, -0.1183, -0.0979, -0.0454, -0.0162, 0.0344, 0.0701, 0.0297, 0.0673, 0.0146, 0.0286, 0.0185, -0.0529, -0.0411, -0.044, -0.0981, -0.0728, -0.0984, -0.1357, -0.157, -0.1181, -0.1254, -0.1154], "obv": [0, 944000, 614000, 936000, 775000, 976000, 824000, 945000, 1098000, 990000, 812000, 925000, 1045000, 1272000, 1459000, 1459000, 1257000, 1483000, 1186000, 1310000, 1143000, 1039000, 775000, 561000, 702000, 883000, 913000, 982000, 982000, 1166000, 1801000, 2211000, 3163000, 3681000, 4242000, 3713000, 3261000, 3650000, 3797000, 5963000, 7100000, 7100000, 8393000, 7621000, 8569000, 8045000, 8784000, 8784000, 8217000, 7889000, 7634000, 7857000, 8672000, 9913000, 9547000, 9822000, 9521000, 8960000, 9395000, 9159000, 8936000, 8685000, 8970000, 9158000, 9035000, 9218000, 8769000, 8553161, 8172161, 8369161, 8139161, 7963161, 8147161, 8045161, 7833161, 7833161, 7919161, 8297917, 8135135, 7975991, 7841534, 7567354, 7053198, 7633324, 7259064, 6888969, 5644745, 6188203, 6422431, 6612660, 5982517, 6669601, 6669601, 6669601, 6441285, 6208206, 6003866, 6182978, 6056978, 6246062, 6438518, 6177746, 6617992, 6799992, 6999681, 7209216, 7494371, 8145619, 10668082, 15343681, 14378981, 13932309, 13645009, 13150493, 12830049, 12372143, 11991038, 11591938, 11228931, 11412970, 11613008, 11424953, 11665664, 11665664, 11514359, 11317754, 11560263, 11906979, 11725882, 11589994, 11707176, 11859316, 11398992, 10948980, 11193311, 11021305, 11151363, 10993322, 11273557, 11571693, 11368631, 11862021, 11466915, 11689165, 12122264, 12122264, 11886846, 12051846, 11701377, 11937411, 11808031, 11603984, 11732103, 11732103, 11577739, 12083593], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.88, 13.43, 13.16, 14.29, 15.34, 18.52, 21.47, 24.53, 27.38, 27.23, 27.39, 27.73, 30.18, 32.46, 34.75, 37.65, 40.34, 43.19, 45.83, 46.11, 46.37, 45.24, 43.78, 41.16, 38.69, 36.83, 34.66, 32.65, 30.78, 29.55, 28.79, 28.08, 27.43, 27.36, 27.53, 27.68, 27.48, 27.5, 27.33, 25.84, 24.5, 24.26, 24.04, 23.72, 23.78, 23.88, 23.9, 24.39, 24.84, 25.01, 23.51, 22.12, 20.55, 19.19, 18.37, 18.48, 18.59, 19.2, 20.68, 23.91, 26.91, 29.91, 31.85, 34.26, 36.5, 38.58, 40.52, 41.37, 42.16, 42.96, 43.01, 43.05, 42.63, 41.16, 39.83, 38.11, 36.03, 34.1, 32.49, 31.0, 30.78, 32.8, 35.06, 36.11, 36.92, 37.26, 36.9, 36.45, 35.63, 34.51, 33.23, 31.49, 29.87, 28.86, 27.92, 26.73, 25.73, 24.46, 23.28, 22.62, 22.26, 21.63, 20.74, 19.92, 19.26, 18.28, 17.69, 17.14, 16.86, 16.77, 16.53, 16.49, 16.46, 15.47, 15.53, 15.59, 15.64, 16.01, 17.0, 15.89, 15.47, 15.95, 16.4, 16.66, 16.13, 15.64, 14.66, 13.75, 14.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.75, 17.87, 17.2, 17.8, 17.63, 16.93, 16.44, 15.93, 14.32, 13.22, 13.63, 14.36, 14.0, 15.6, 14.76, 13.96, 26.03, 24.25, 39.14, 34.87, 35.58, 31.89, 27.98, 27.36, 27.43, 43.5, 36.31, 34.63, 40.48, 37.01, 40.01, 36.56, 31.1, 28.92, 26.88, 25.44, 23.83, 22.26, 18.37, 19.03, 18.22, 17.6, 16.49, 15.08, 14.16, 13.71, 13.2, 12.75, 12.4, 13.22, 12.8, 13.09, 17.28, 16.54, 15.4, 14.58, 14.28, 13.63, 13.2, 13.11, 12.44, 12.11, 12.74, 21.11, 20.34, 19.82, 19.96, 18.87, 17.17, 16.46, 15.21, 13.7, 9.58, 8.9, 8.13, 11.48, 9.65, 9.03, 8.64, 8.45, 11.68, 11.04, 10.72, 12.81, 12.49, 13.71, 17.87, 16.95, 17.97, 19.03, 17.6, 24.14, 22.78, 28.66, 45.78, 44.75, 41.15, 38.38, 36.89, 34.05, 32.83, 30.67, 28.82, 26.78, 25.1, 24.19, 25.94, 24.57, 23.29, 23.06, 21.91, 21.18, 22.7, 23.15, 22.0, 20.71, 19.76, 19.65, 17.66, 16.11, 15.22, 14.5, 13.59, 13.37, 12.63, 11.92, 14.28, 18.35, 16.97, 16.02, 16.66, 18.87, 17.35, 19.32, 21.74, 19.97, 18.88, 17.58, 16.75, 14.98, 14.04, 20.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 13.47, 12.96, 12.19, 11.33, 10.88, 11.74, 11.99, 14.35, 20.33, 19.12, 17.64, 17.2, 16.75, 17.19, 16.93, 14.32, 13.34, 9.85, 8.78, 7.71, 6.91, 16.69, 14.92, 14.08, 10.18, 8.5, 7.48, 5.69, 5.21, 4.39, 4.02, 10.44, 9.7, 14.3, 15.32, 20.69, 19.51, 23.71, 21.66, 20.73, 20.03, 21.65, 22.11, 20.76, 20.1, 22.66, 23.5, 22.86, 21.95, 22.62, 21.87, 19.66, 19.05, 23.69, 22.42, 21.2, 22.52, 22.07, 21.46, 23.48, 22.85, 22.28, 19.47, 18.76, 19.88, 19.35, 22.04, 25.73, 24.66, 26.58, 31.91, 46.62, 43.35, 44.29, 41.95, 46.42, 43.44, 41.59, 40.9, 37.48, 35.42, 35.18, 32.61, 31.8, 29.95, 28.01, 26.86, 24.67, 22.82, 21.11, 19.13, 18.05, 16.14, 11.76, 9.66, 13.79, 13.66, 15.17, 17.45, 17.46, 18.43, 19.26, 19.18, 21.01, 20.25, 18.88, 17.88, 18.6, 17.83, 18.69, 18.06, 17.11, 16.23, 16.8, 17.21, 16.42, 15.83, 19.72, 19.69, 18.61, 18.91, 18.62, 17.5, 17.45, 16.47, 15.05, 13.21, 12.21, 11.53, 10.91, 10.18, 16.83, 15.81, 13.83, 12.7, 12.58, 14.59, 13.9, 15.57, 14.58, 12.9], "ad": [-608561.0, -310165.0, -484870.0, -259469.0, -388269.0, -315179.0, -467179.0, -522178.0, -471184.0, -471184.0, -623756.0, -601158.0, -521160.0, -412595.0, -375193.0, -409791.0, -554077.0, -410258.0, -524488.0, -542205.0, -508802.0, -571203.0, -835201.0, -785818.0, -729417.0, -604111.0, -574111.0, -574111.0, -574108.0, -482110.0, -558314.0, -595584.0, -362075.0, -384594.0, -156035.0, -596871.0, -777671.0, -699869.0, -720869.0, -15094.0, 158346.0, -342210.0, -107118.0, 278884.0, 634384.0, 343273.0, 560625.0, 327125.0, 185377.0, -142623.0, -179052.0, -141886.0, 371263.0, 410027.0, 190427.0, 118057.0, 75057.0, -298943.0, -298944.0, -479415.0, -603302.0, -765715.0, -787639.0, -829415.0, -829416.0, -777131.0, -1083266.0, -1227158.0, -1108917.0, -1001462.0, -1043280.0, -1101947.0, -948615.0, -948614.0, -1019280.0, -1033169.0, -968669.0, -730845.0, -866496.0, -826710.0, -961167.0, -1063982.0, -1159196.0, -869127.0, -1039245.0, -699991.0, -531023.0, -752434.0, -598513.0, -408284.0, -816023.0, -1159563.0, -1228131.0, -1180843.0, -1207704.0, -1334838.0, -1464873.0, -1464872.0, -1506872.0, -1317788.0, -1292685.0, -1263709.0, -1247403.0, -1225562.0, -1025873.0, -947297.0, -902273.0, -305294.0, 49101.0, -3379673.0, -3779672.0, -4068696.0, -4235027.0, -4495298.0, -4627245.0, -4848816.0, -5066591.0, -5272187.0, -5434915.0, -5434916.0, -5368236.0, -5507235.0, -5375938.0, -5364876.0, -5319485.0, -5334610.0, -5358862.0, -5267625.0, -5307869.0, -5404932.0, -5346341.0, -5194201.0, -5075832.0, -5264547.0, -5251687.0, -5337690.0, -5281951.0, -5345166.0, -5282892.0, -5117258.0, -5233293.0, -5181359.0, -5302931.0, -5221049.0, -5221049.0, -5632033.0, -5589230.0, -5506730.0, -5857199.0, -5819929.0, -5908452.0, -5976467.0, -5928424.0, -5881820.0, -5895853.0, -5969200.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 324100.0, 267000.0, 183900.0, 162900.0, 153400.0, 156000.0, 153200.0, 158200.0, 168700.0, 183100.0, 184700.0, 183600.0, 182700.0, 197100.0, 195800.0, 191200.0, 192000.0, 174800.0, 159100.0, 157800.0, 163800.0, 210600.0, 241200.0, 310000.0, 340400.0, 382400.0, 417200.0, 459400.0, 491400.0, 477700.0, 675900.0, 726100.0, 775200.0, 809300.0, 834700.0, 873400.0, 872900.0, 901600.0, 909400.0, 951400.0, 767600.0, 679400.0, 611600.0, 563800.0, 610700.0, 552500.0, 527600.0, 483800.0, 493200.0, 480000.0, 470800.0, 467600.0, 470400.0, 417400.0, 312100.0, 287800.0, 278600.0, 293400.0, 258883.9, 253483.9, 249583.9, 250283.9, 242783.9, 232683.9, 224083.9, 232983.9, 227183.9, 190883.9, 207175.6, 185353.8, 181568.2, 172013.9, 181831.9, 214847.5, 262660.1, 278886.1, 303395.6, 419218.0, 435688.2, 442832.8, 445941.3, 495509.9, 536800.3, 505954.7, 456453.9, 441859.5, 428157.9, 324169.5, 287734.9, 276912.1, 276797.6, 233028.9, 190397.7, 213852.3, 223540.5, 220677.8, 218323.4, 226404.9, 273618.5, 513264.8, 961916.3, 1039140.7, 1057730.7, 1042436.1, 1073687.7, 1085763.2, 1110600.3, 1120195.3, 1094980.5, 879034.9, 429878.9, 353412.7, 327551.0, 322892.1, 292244.6, 275330.7, 249200.6, 235341.0, 230102.6, 211911.6, 207096.5, 198810.9, 195219.4, 217180.7, 243377.8, 252680.4, 250220.5, 238975.4, 220107.9, 230021.7, 246246.5, 254834.5, 288959.5, 282437.7, 259661.5, 278538.3, 311569.3, 322105.3, 322801.2, 329824.6, 323614.4, 316246.2, 287311.9, 260613.2, 263021.8, 235148.3, 235502.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731, 0.956, 1.191, 1.388, 1.481, 1.572, 1.642, 1.739, 1.8, 1.751, 1.979, 1.944, 1.939, 1.844, 1.827, 1.811, 1.767, 1.761, 1.749, 1.799, 1.433, 1.261, 1.127, 1.005, 1.026, 0.917, 0.871, 0.787, 0.781, 0.754, 0.738, 0.749, 0.76, 0.699, 0.533, 0.504, 0.498, 0.524, 0.467, 0.451, 0.503, 0.537, 0.55, 0.575, 0.586, 0.651, 0.66, 0.592, 0.648, 0.605, 0.604, 0.58, 0.609, 0.745, 0.986, 1.046, 1.125, 1.392, 1.449, 1.507, 1.525, 1.62, 1.675, 1.592, 1.452, 1.39, 1.34, 1.041, 0.928, 0.918, 0.918, 0.776, 0.628, 0.686, 0.711, 0.703, 0.69, 0.7, 0.823, 1.249, 1.713, 1.764, 1.778, 1.775, 1.837, 1.863, 1.896, 2.011, 1.983, 1.58, 0.773, 0.652, 0.624, 0.613, 0.552, 0.522, 0.474, 0.446, 0.432, 0.396, 0.389, 0.375, 0.371, 0.412, 0.454, 0.47, 0.466, 0.45, 0.427, 0.522, 0.836, 0.947, 1.068, 1.03, 0.98, 1.036, 1.153, 1.213, 1.253, 1.282, 1.25, 1.232, 1.117, 1.028, 1.03, 0.921, 0.886], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.47, 79.65, 57.68, 31.11, -70.15, -37.54, -14.69, 18.11, 37.5, 34.13, 27.55, 166.0, 176.67, 371.1, 291.64, 251.34, 167.69, 64.23, 96.15, 108.94, 202.38, 190.64, 180.83, 218.26, 167.81, 172.58, 140.68, 107.95, 111.16, 69.24, 41.17, -0.99, -5.48, -11.78, 32.28, 28.51, 22.48, -3.87, -44.87, -53.86, -54.82, -106.3, -123.58, -106.2, -87.67, -102.46, -85.85, -69.16, -107.43, -167.01, -139.11, -123.68, -147.81, -133.99, -122.7, -135.4, -125.34, -96.91, -19.71, 4.12, -9.39, -1.71, -32.86, -87.91, -93.65, -129.47, -200.0, -413.33, -254.16, -207.1, -124.08, -160.9, -140.92, -122.16, -109.41, -93.73, -91.76, -91.38, -80.44, -76.86, -66.0, -41.77, -43.78, -33.18, 1.0, 33.67, 162.76, 155.92, 235.24, 312.08, 285.32, 161.79, 123.86, 88.62, 67.44, 46.8, 36.17, 17.84, 8.06, -20.51, -27.96, -17.68, -32.39, -45.44, -45.13, -62.76, -71.68, -59.56, -39.66, -52.23, -65.86, -47.42, -19.01, -62.35, -154.29, -129.61, -191.43, -151.38, -137.52, -133.83, -106.28, -80.44, 76.76, 65.38, 80.56, 105.97, 133.43, -17.97, 72.07, 42.79, 74.99, 41.37, -2.1, -12.98, -18.86, -35.39, 103.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9102, 0.7642, 2.3333, 1.6429, 1.8764, 0.8724, 1.7641, 1.0989, 0.1097, -0.2195, 1.4444, 1.663, 1.7719, -0.1086, -0.325, -0.2167, 1.1944, 0.6465, 4.3337, 4.2162, 6.0672, 4.5652, 3.2859, 5.6106, 5.805, 11.2323, 11.5343, 11.413, 17.3913, 16.1781, 18.0258, 15.6317, 12.6687, 12.5519, 8.2737, 7.5884, 7.6352, 6.25, 7.6605, 2.734, 1.7217, 2.0284, -3.9437, -5.0047, -6.3571, -4.914, -6.8009, -7.6701, -4.9982, -2.501, -1.1993, -1.1699, -3.8766, -5.1, -5.5276, -5.3106, -5.1515, -4.433, -5.2899, -5.3061, -4.8705, -3.9749, -3.7461, -1.1423, -1.3584, -1.975, -1.4675, -1.5806, -1.8085, -2.2222, -3.0884, -2.589, -10.956, -9.6983, -8.4967, -6.2091, -13.1892, -15.2311, -14.5127, -14.4221, -14.2553, -14.7752, -14.4095, -13.8528, -12.7472, -10.6312, -1.6888, -3.222, -3.1395, -4.265, 4.1087, 5.968, 6.1, 10.8507, 18.916, 21.7478, 19.3023, 17.0652, 15.7506, 12.3023, 10.2853, 9.91, 8.1152, 6.2015, 2.9299, 1.1208, 2.6119, -3.3333, -9.0, -10.0, -7.7966, -7.3143, -5.3302, -2.8202, -3.1991, -3.4647, -0.7264, 0.4866, 1.1139, -1.7241, -2.303, -1.9704, -1.8315, -2.5641, -1.9608, -0.9864, -2.5704, -0.7255, -0.1224, 1.8564, 0.6098, -0.1211, -0.7344, 3.3835, -0.3722, 3.5176, 1.2438, 1.3784, 1.5, 1.1208, 1.3819, 0.4934], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 68.0, 64.0, 60.0, 24.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 44.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 4.0, 4.0, 4.0, 4.0, -84.0, -80.0, -68.0, -68.0, -100.0, -96.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -92.0, -96.0, -96.0, -92.0, -100.0, -92.0, -92.0, -96.0, -96.0, -92.0, -88.0, 8.0, 8.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5531, 1.6881, 4.1436, 4.1735, 5.4694, 3.9901, 2.3702, 3.7684, 4.2374, 8.8073, 9.191, 9.0545, 13.6074, 12.4991, 14.8734, 12.9296, 13.1896, 13.0958, 10.828, 8.5132, 6.403, 6.3945, 7.652, 7.6125, 6.4795, 5.9503, 4.5408, 2.0462, 2.5043, 1.6394, -0.1867, -1.3446, -1.2645, -1.4141, -2.3077, -2.1323, -3.2043, -4.0535, -5.0981, -4.9245, -5.4902, -6.5035, -6.0471, -6.004, -6.6379, -6.2237, -5.2916, -2.5156, -2.8444, -2.614, -2.6913, -3.0951, -3.8707, -3.5067, -4.4358, -4.7173, -10.9712, -9.8767, -9.6177, -7.5673, -12.5838, -12.1147, -12.0165, -11.8467, -11.7619, -12.4453, -12.7179, -11.6234, -11.3062, -9.698, -8.6081, -8.358, -7.587, -6.0817, -4.4946, -2.2817, -1.6415, 2.3868, 8.7924, 10.4139, 8.6428, 8.2497, 7.6575, 7.0043, 6.7837, 6.4483, 5.6154, 5.1132, 3.5285, 3.3798, 4.1338, 2.2738, 2.3822, 1.8816, 1.1526, 0.2623, 0.4071, 0.958, -0.348, -1.5013, -0.6176, -0.3308, -1.4272, -3.4966, -2.9495, -4.0485, -3.3253, -3.9581, -3.7059, -3.0257, -3.2064, -0.5185, -0.7612, 0.1237, 0.5661, 0.7468, -0.3901, 1.0466, -0.9325, 1.1037, 0.195, -0.1427, 0.0999, 0.1141, -0.3806, 1.2941], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.681159, 120.7231, 66.828366, 45.017016, 33.189768, 25.770454, 20.690821, 16.99867, 14.201651, 12.020517, 10.279282, 8.863621, 7.694459, 6.716094, 5.888978, 5.186836, 4.586129, 4.076656, 3.640045, 3.266593, 2.938204, 2.643442, 2.382624, 2.15273, 1.962127, 1.802254, 1.665733, 1.559736, 1.472299, 1.404257, 1.344089, 1.289844, 1.239056, 1.184576, 1.122268, 1.051153, 0.976718, 0.905639, 0.839667, 0.77741, 0.71939, 0.663572, 0.606197, 0.551902, 0.500299, 0.448645, 0.396752, 0.346905, 0.300527, 0.256572, 0.216938, 0.17944, 0.143899, 0.108988, 0.076869, 0.046689, 0.016443, -0.01181, -0.03798, -0.06371, -0.087745, -0.108356, -0.119855, -0.126278, -0.128999, -0.129399, -0.129216, -0.130669, -0.132713, -0.137576, -0.145511, -0.170049, -0.202241, -0.238038, -0.269584, -0.308844, -0.350236, -0.390731, -0.428327, -0.462176, -0.493335, -0.521657, -0.545153, -0.563736, -0.574465, -0.576666, -0.572891, -0.563627, -0.54749, -0.523951, -0.490694, -0.4514, -0.399941, -0.326985, -0.239745, -0.151665, -0.069363, 0.00287, 0.062234, 0.108352, 0.141839, 0.162318, 0.172053, 0.170202, 0.16176, 0.15168, 0.137776, 0.123415, 0.108724, 0.094082, 0.078328, 0.063768, 0.053341, 0.042932, 0.031513, 0.022155, 0.016132, 0.010497, 0.000896, -0.009344, -0.021762, -0.033162, -0.044572, -0.055355, -0.064232, -0.07274, -0.074976, -0.073747, -0.068402, -0.060085, -0.049565, -0.041861, -0.032601, -0.027842, -0.021403, -0.016378, -0.013801, -0.011997, -0.011096, -0.011613, -0.009033], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7362, 104.7336, 97.1526, 86.7254, 76.0183, 65.9687, 56.9132, 48.9303, 41.9845, 35.9917, 30.8492, 26.4521, 22.7006, 19.5037, 16.7807, 14.462, 12.4868, 10.8048, 9.3718, 8.1508, 7.1083, 6.2153, 5.4488, 4.7896, 4.2241, 3.7397, 3.3249, 2.9719, 2.672, 2.4184, 2.2036, 2.0208, 1.8645, 1.7285, 1.6072, 1.496, 1.3922, 1.2949, 1.2038, 1.1185, 1.0387, 0.9637, 0.8922, 0.8241, 0.7594, 0.6972, 0.6371, 0.5791, 0.5234, 0.47, 0.4194, 0.3714, 0.3259, 0.2825, 0.2414, 0.2025, 0.1652, 0.1298, 0.0963, 0.0643, 0.0339, 0.0054, -0.0196, -0.041, -0.0586, -0.0727, -0.084, -0.0934, -0.1012, -0.1085, -0.1159, -0.1267, -0.1418, -0.1611, -0.1828, -0.208, -0.2364, -0.2673, -0.2995, -0.332, -0.3643, -0.3958, -0.4256, -0.4533, -0.4775, -0.4973, -0.5124, -0.5227, -0.5276, -0.5269, -0.5197, -0.506, -0.4848, -0.4532, -0.4105, -0.3588, -0.3009, -0.2401, -0.1797, -0.1221, -0.0693, -0.023, 0.016, 0.0469, 0.0699, 0.0862, 0.0965, 0.1019, 0.1033, 0.1014, 0.0968, 0.0902, 0.0828, 0.0749, 0.0662, 0.0574, 0.0491, 0.0414, 0.0333, 0.0248, 0.0155, 0.0057, -0.0043, -0.0145, -0.0245, -0.0341, -0.0423, -0.0486, -0.0525, -0.0541, -0.0532, -0.0509, -0.0472, -0.0434, -0.039, -0.0345, -0.0303, -0.0267, -0.0235, -0.0212, -0.0187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7212, 5.7938, 6.9291, 7.2093, 8.1208, 8.9786, 11.6723, 14.0881, 15.8634, 19.3979, 21.4534, 24.0717, 25.2314, 26.0102, 26.8295, 25.708, 23.7233, 20.4934, 17.2971, 14.9962, 11.4274, 8.2509, 5.2984, 1.9635, -1.3897, -4.0527, -5.5527, -6.8324, -7.7938, -7.9961, -7.7729, -7.4598, -6.8778, -6.9577, -7.2041, -7.3754, -7.6988, -8.0302, -8.182, -8.2601, -8.4602, -8.747, -8.6888, -8.4825, -7.1542, -6.0663, -5.0592, -4.2508, -3.597, -3.08, -2.7995, -2.9973, -3.1308, -6.3207, -8.992, -11.551, -12.8195, -16.2152, -19.3819, -21.8219, -23.5879, -24.9238, -25.9101, -26.4078, -25.1387, -23.9226, -22.1226, -18.9617, -15.3091, -12.1669, -9.4584, -5.4156, -1.2103, 2.5698, 7.5066, 14.452, 21.169, 25.4228, 28.0399, 29.6226, 29.6554, 28.426, 26.4771, 23.4369, 19.984, 15.121, 9.5749, 5.3333, 0.9878, -3.2704, -6.6652, -8.7748, -10.1919, -10.4672, -9.4896, -8.511, -7.4168, -5.74, -4.1269, -2.5314, -2.3415, -2.2758, -2.4524, -2.4388, -2.9157, -3.4138, -3.4269, -3.7004, -3.2678, -2.9458, -1.8547, -0.6337, 0.1245, 0.5642, 1.8149, 1.8239, 2.8721, 3.0428, 3.1647, 2.7466, 2.3382, 1.7486, 1.4349], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.47, 7.22, 25.3, 19.48, 22.67, 12.12, 27.59, 17.24, 1.59, -3.03, 22.03, 24.59, 25.81, -2.22, -6.98, -4.55, 20.75, 12.5, 55.56, 54.93, 66.67, 42.86, 27.27, 41.46, 42.4, 58.86, 59.55, 59.32, 68.97, 61.83, 64.62, 52.52, 48.03, 47.83, 30.8, 26.94, 26.47, 23.08, 27.01, 12.24, 7.74, 8.99, -23.07, -27.38, -39.01, -32.68, -42.63, -45.59, -32.55, -18.51, -9.65, -9.44, -35.13, -47.66, -49.55, -46.9, -45.95, -41.75, -55.32, -55.32, -52.81, -47.5, -43.9, -10.28, -11.93, -18.1, -14.0, -14.85, -16.5, -21.21, -27.1, -23.53, -59.3, -50.56, -45.88, -29.84, -50.41, -66.21, -64.93, -64.76, -64.42, -65.09, -64.25, -60.38, -58.0, -46.6, -10.0, -20.0, -19.44, -29.31, 41.77, 51.15, 51.69, 65.56, 77.6, 87.82, 70.03, 61.08, 53.64, 42.62, 36.07, 34.08, 26.96, 21.43, 10.13, 4.23, 9.33, -13.86, -54.36, -65.47, -58.97, -57.14, -43.4, -23.08, -25.23, -26.61, -5.45, 3.57, 8.41, -11.48, -16.24, -14.04, -13.04, -17.36, -13.33, -6.78, -17.65, -4.48, -0.78, 11.81, 4.27, -0.9, -5.17, 24.32, -2.4, 20.59, 7.25, 8.03, 8.7, 6.67, 8.27, 3.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3914, 1.4185, 1.2645, 1.3031, 1.0439, 1.1384, 1.2315, 0.8851, 0.4907, 0.3962, 0.9852, -0.264, -0.0436, 0.2063, 0.1768, 0.3952, 0.5336, 0.4086, 2.2016, 1.5216, 4.6903, 3.6549, 4.034, 3.5065, 1.7998, 2.1029, 2.1923, 7.7985, 6.989, 7.1476, 11.4248, 6.6259, 9.2724, 7.6433, 6.9168, 6.294, 3.507, 1.9099, -0.3118, -0.0845, 1.9981, 3.0609, 2.1132, 1.5816, 1.6109, 1.8913, 1.0723, 0.7277, -0.4229, -0.873, -0.8121, -0.0962, -0.7589, -0.3569, 2.0042, -0.1583, -1.0801, -0.862, -0.4198, -1.2022, -1.5538, -1.1914, -1.0978, -1.4132, -0.9688, 1.8754, 1.365, 0.5191, 0.7002, 0.5108, 0.1826, -0.7242, -0.4931, -2.0947, -4.4118, -4.0751, -4.2588, -2.5017, -1.5828, -3.4626, -3.5039, -3.7437, -1.7411, -2.1943, -2.8381, -1.4116, -1.8991, -1.0917, 0.5702, 0.1314, 0.9382, 1.6061, 1.3766, 3.5994, 3.1123, 5.0464, 14.0847, 16.0687, 8.1324, 6.4541, 3.6972, 3.7263, 1.3998, 1.8386, 0.8964, 1.0265, -0.3026, -0.8846, 0.601, 0.5423, -0.1196, 0.2508, -0.016, -0.3264, 0.6853, 1.1719, 0.6647, 0.6513, 0.4495, 0.5484, 0.973, 0.3174, -0.0133, -0.4192, -0.1146, 0.2551, -0.094, -0.0262, 1.1737, 2.8681, 2.2817, 1.7111, 1.9968, 2.8805, 0.5524, 1.357, 3.1476, 1.5834, 1.4116, 1.0196, 0.2895, 1.2675, 0.5972, 3.3053], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9029, -0.5425, 0.4119, 0.4505, 0.4471, 0.2005, 0.1231, 0.2883, 0.0644, -0.0301, -0.4643, -1.3724, -0.8962, -0.9021, -0.1642, 0.0542, -0.1485, -0.2734, 0.0701, 0.5838, 0.1716, 1.6939, 1.732, 1.4602, -0.758, -0.0286, 0.9986, 0.2104, 1.9587, 3.3109, 2.0463, 3.2155, 2.4517, 3.8067, -0.3302, 2.8837, 0.0967, -0.6479, -3.2959, -3.1538, -7.2099, -1.5502, -0.1203, -0.1159, -1.5161, -2.3971, -1.9653, -0.7911, -2.0311, -2.3918, -1.9735, -1.7044, -2.0097, -1.6077, -1.9269, -1.7665, -3.671, -2.8276, -2.3854, -2.8104, -2.6259, -2.0849, -2.7059, -2.2172, -1.6836, -1.9663, 0.2929, -0.1956, -0.0145, -0.9187, -2.2296, -1.7963, -2.4587, -4.2389, -11.6485, -6.4874, -7.3858, -4.3779, -7.658, -5.9641, -5.1121, -4.5477, -4.7787, -4.1598, -3.8208, -3.9132, -2.7032, -2.9679, -1.4847, -1.4768, -1.6308, -0.7725, -1.002, 0.5547, 1.3046, 2.7629, 2.5721, 7.5056, 4.2314, 3.2192, 1.8894, 0.1107, -0.2177, -1.1109, -1.7677, -2.1133, -3.0618, -2.4069, -2.2534, -1.6461, -2.2128, -1.3666, -1.919, -1.5633, -1.2176, -0.6359, -1.0479, -1.3468, -1.0728, -0.5934, -2.3571, -2.6321, -1.8211, -1.9416, -2.1127, -1.6478, -1.8066, -1.7388, -1.4904, -0.7474, -0.1921, -0.0966, 0.2841, 0.7873, -1.5408, -0.5459, -1.0388, -0.2244, -0.3962, -1.2639, -1.2328, -2.2529, -1.496, -0.7122], "thermo_temp": [null, 2.7426, 1.7052, 1.7052, 0.8526, 1.8757, 1.1084, 0.9379, 0.5116, 0.341, 1.1936, 0.4263, 0.5116, 2.0462, 0.8526, 0.8526, 0.5968, 0.9379, 1.1084, 0.5968, 0.4263, 0.4263, 1.4494, 1.1084, 0.8526, 1.1084, 0.341, 0.341, 0.6821, 0.6821, 2.1315, 0.9379, 4.5187, 1.961, 2.302, 2.0462, 2.5578, 2.302, 1.1936, 7.5881, 5.0303, 3.8367, 9.3785, 3.4104, 6.8208, 3.8367, 7.247, 3.4104, 3.4104, 2.5578, 2.9841, 3.0693, 9.208, 4.6111, 2.2335, 1.6975, 3.127, 4.2884, 3.0376, 1.5188, 1.6975, 1.5188, 1.1614, 1.6082, 1.2508, 1.2508, 3.9311, 1.6082, 2.5909, 1.9655, 1.9655, 1.6082, 1.0721, 0.8934, 1.6082, 0.8041, 0.7147, 3.8417, 1.0721, 0.7147, 0.7147, 1.4295, 2.4122, 1.0721, 1.9655, 2.6803, 10.721, 2.5016, 3.127, 1.8762, 6.254, 2.5016, 1.6082, 0.8041, 3.0376, 1.9655, 0.9828, 2.5016, 0.8041, 1.8762, 2.0549, 1.6082, 2.5689, 2.3786, 2.3786, 3.0447, 1.8078, 3.5204, 11.5126, 8.5631, 3.901, 3.235, 1.8078, 3.6155, 1.6175, 2.9495, 2.6641, 3.1398, 2.7592, 1.5223, 2.8544, 2.1883, 2.0932, 1.6175, 1.9029, 1.2369, 1.9029, 1.8078, 1.7126, 1.9981, 1.5223, 1.1417, 3.3301, 2.9495, 1.8078, 1.5223, 1.9981, 1.9029, 1.7126, 1.7126, 2.6641, 3.9961, 2.4738, 1.8078, 1.7126, 2.0932, 2.5689, 1.9029, 4.1864, 2.7592, 1.8078, 2.2835, 1.5223, 3.5204, 2.0932, 4.0175], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.178, 1.1808, 1.0436, 0.9469, 1.1468, 1.0933, 1.0495, 0.9672, 0.9619, 0.9885, 0.9173, 0.828, 0.755, 0.8812, 0.9225, 0.9098, 0.9459, 0.8359, 0.746, 0.7343, 0.7248, 0.9806, 0.9728, 1.6175, 1.68, 1.7931, 1.8391, 1.9698, 2.0302, 1.8781, 2.9163, 3.3006, 3.3981, 4.4854, 4.29, 4.7501, 4.5841, 5.0682, 4.7668, 4.5202, 4.1634, 3.949, 3.789, 4.7743, 4.7446, 4.2881, 3.817, 3.6916, 3.8001, 3.6615, 3.2719, 2.9856, 2.7189, 2.4357, 2.2853, 2.0972, 1.9433, 2.3047, 2.1781, 2.2531, 2.2008, 2.1581, 2.0581, 1.8788, 1.6996, 1.683, 1.5232, 1.3762, 1.8245, 1.6877, 1.5108, 1.366, 1.3776, 1.5657, 1.4759, 1.565, 1.7677, 3.3956, 3.2331, 3.2138, 2.9706, 3.5676, 3.3738, 3.0527, 2.6439, 2.7155, 2.5791, 2.2889, 2.3276, 2.0506, 2.0189, 2.0254, 1.9496, 2.0622, 2.1197, 2.1668, 2.3264, 2.2321, 2.4663, 4.1111, 4.9206, 4.7352, 4.4624, 3.9798, 3.9135, 3.4961, 3.3967, 3.2635, 3.241, 3.1534, 2.8568, 2.8564, 2.7349, 2.6182, 2.4363, 2.3393, 2.1389, 2.096, 2.0436, 1.9834, 1.9861, 1.9017, 1.7636, 2.0484, 2.2122, 2.1387, 2.0266, 2.0214, 1.9999, 1.9476, 1.9049, 2.0429, 2.3981, 2.4118, 2.302, 2.1948, 2.1764, 2.2477, 2.185, 2.5489, 2.5872, 2.4455, 2.416, 2.2535, 2.4839, 2.4128, 2.7046], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0059, 1.1152, 1.142, 1.1438, 1.0833, 1.1348, 1.0902, 1.0866, 1.029, 0.9388, 1.042, 1.0397, 1.1074, 1.1085, 0.9921, 0.968, 1.007, 1.0699, 1.0601, 1.1558, 1.181, 1.1708, 1.083, 1.1573, 1.1919, 1.1527, 1.1841, 1.2144, 1.178, 1.2132, 1.193, 1.2087, 1.1404, 1.1678, 1.114, 1.0995, 1.0866, 1.0722, 0.9905, 1.0731, 1.0599, 1.0313, 1.0099, 0.9535, 0.949, 0.9265, 0.9563, 0.8532, 0.9095, 0.93, 0.9882, 0.9968, 1.1017, 0.9153, 0.7935, 0.8129, 0.8602, 0.8595, 0.8303, 0.7926, 0.8178, 0.8506, 0.8555, 0.8612, 0.9749, 0.9451, 0.9705, 0.9277, 0.9614, 0.9417, 0.8834, 0.8, 0.5627, 0.7036, 0.6958, 0.7744, 0.6836, 0.6957, 0.6433, 0.6532, 0.6489, 0.6765, 0.6957, 0.687, 0.7214, 0.7709, 1.0448, 0.9107, 0.9581, 0.9058, 1.0606, 1.1027, 1.1398, 1.1645, 1.1836, 1.2968, 1.2354, 1.2351, 1.1955, 1.1664, 1.1346, 1.1149, 1.1023, 1.0726, 1.0475, 1.0181, 0.9982, 0.9855, 0.9357, 0.7672, 0.8039, 0.8095, 0.8487, 0.9151, 0.9091, 0.9223, 0.9596, 1.0, 0.9823, 0.9495, 0.9685, 0.9391, 0.9532, 0.9359, 0.9498, 0.9437, 0.9384, 0.9397, 0.9783, 1.0031, 1.0124, 1.015, 1.0, 1.0573, 1.0118, 1.0227, 1.0257, 0.9887, 0.9972, 0.9677, 0.9836, 0.9945], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0562, 0.9657, 0.9074, 0.902, 0.8846, 0.9574, 0.9549, 0.9449, 0.8768, 0.9864, 0.972, 0.894, 0.8926, 1.0388, 1.0236, 1.048, 0.8671, 0.9301, 0.7213, 0.7638, 0.7195, 0.75, 0.8656, 0.7828, 0.7786, 0.6167, 0.6692, 0.684, 0.6275, 0.7244, 0.7136, 0.7342, 0.808, 0.8028, 0.8626, 0.8869, 0.9012, 0.9131, 0.8979, 0.9702, 0.9824, 1.0022, 1.0986, 1.0315, 1.1202, 1.1177, 1.1603, 1.1849, 1.1389, 1.0884, 1.0507, 1.0461, 1.0531, 1.1791, 1.1888, 1.1725, 1.1733, 1.2341, 1.2419, 1.2259, 1.1822, 1.1801, 1.1641, 1.0498, 1.0323, 1.0769, 1.1814, 1.0809, 1.0472, 1.1031, 1.1166, 1.1234, 1.0671, 1.0831, 1.1005, 1.041, 1.042, 1.1922, 1.1986, 1.2004, 1.1596, 1.1765, 1.2, 1.145, 1.1685, 1.1211, 1.1008, 1.1037, 1.0485, 1.0664, 1.0759, 0.8777, 0.8531, 0.7371, 0.5601, 0.5252, 0.673, 0.7191, 0.7543, 0.7709, 0.8444, 0.831, 0.8671, 0.885, 0.9174, 0.9819, 0.9539, 1.0164, 1.2838, 1.4259, 1.2549, 1.253, 1.1484, 1.1447, 1.0878, 1.11, 1.0808, 1.0761, 0.9965, 1.0, 1.0699, 1.086, 1.0504, 1.0534, 1.0573, 1.0387, 1.0342, 0.9746, 0.9721, 0.9782, 0.9567, 0.9309, 1.0031, 0.9395, 0.8791, 0.8778, 0.8886, 0.9096, 0.9176, 0.8949, 0.9452, 0.9282], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8723.99, 42289.12, 40803.27, 34974.23, 25057.05, 40746.39, 16838.18, 17453.17, 10892.0, 5535.9, -17763.47, -25651.94, -15117.84, -4139.98, -2817.77, -1574.75, -1349.79, 1083.92, 86005.56, 83706.95, 408011.26, 356033.1, 407665.93, 239892.82, 101021.48, 167136.02, 154002.01, 1556612.11, 1403480.95, 1202983.67, 1897304.02, 1532231.87, 1659737.69, 1294987.03, 1154993.24, 989994.21, 675916.74, 479481.91, 348867.04, 312609.37, 466483.14, 519049.79, 421543.32, 371852.24, 287996.8, 103651.78, 161020.39, 128981.1, 67862.65, 29335.79, 43332.4, 41941.11, 26530.23, 34418.45, -16343.23, -27782.62, -67578.44, -45352.71, -56486.79, -75373.23, -55211.95, -51229.86, -70969.33, -60830.85, -44457.38, 92415.16, 62592.09, 51619.21, 39096.71, 12515.2, -61457.62, -45273.23, -105680.22, -123648.18, -1281120.48, -1035677.26, -881744.53, -704794.46, -1070581.63, -882563.2, -756482.75, -648413.78, -558697.47, -508631.65, -451618.26, -373385.04, -323260.58, -245707.52, -190955.67, -176989.37, -136935.99, -92635.72, -49545.69, 8797.22, 11416.1, 328454.55, 2338684.65, 2640108.95, 1935138.99, 1597978.01, 1322834.92, 1053199.63, 872253.85, 704077.71, 546514.48, 446742.66, 313845.21, 279016.04, 274503.35, 202059.24, 196096.39, 168082.62, 137901.05, 104839.54, 109639.73, 141103.25, 96330.57, 65945.92, 75638.25, 77240.21, 9894.59, -107735.29, -65776.61, -79759.35, -54222.99, -59365.54, -43266.96, -24928.58, -40687.92, 132781.31, 86960.53, 95683.83, 93788.38, 80390.04, 24107.76, 52061.85, -60175.85, 15793.4, -4048.4, -17337.42, -9636.48, -8259.84, -17570.51, 109052.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7572, 0.7837, 0.4945, -0.13, -0.5052, -0.179, 0.162, 0.3069, 0.3709, 0.3538, 0.4178, 0.989, 1.0913, 2.5834, 2.577, 3.6512, 2.1187, 0.4519, 1.8331, 2.253, 5.3117, 5.5205, 5.0836, 8.0314, 6.7291, 8.8883, 6.6438, 6.7163, 6.3646, 3.9347, 1.4324, -0.6203, -0.3986, 1.0572, 1.5508, 0.9684, 1.0579, -0.0926, -2.1489, -1.1241, -1.4068, -2.7176, -3.4722, -2.8699, -2.5614, -2.6772, -2.0772, -2.6101, -2.2243, -2.6359, -2.0938, -2.5637, -3.5322, -3.2945, -3.1783, -3.6094, -3.4307, -2.6602, 0.0156, -0.5003, -0.4177, -0.6299, -1.1168, -2.0147, -1.8382, -2.8053, -2.7629, -6.3254, -5.1841, -4.782, -2.7182, -7.5963, -6.9709, -6.694, -6.4237, -6.2629, -6.8838, -7.1183, -6.0998, -5.7871, -4.3219, -3.261, -3.2096, -2.4625, -1.2659, 0.4373, 3.1098, 3.1441, 5.777, 8.5808, 8.4345, 5.7443, 4.514, 3.122, 1.7585, 0.8852, 0.0061, -1.2407, -1.888, -3.3685, -3.401, -2.3062, -3.6631, -3.3658, -3.4728, -4.3315, -5.1117, -4.7383, -3.7559, -4.5099, -3.3634, -1.8054, -0.5709, -1.1988, -2.2621, -1.4105, -1.979, -1.1417, -1.3701, -1.1608, -0.8539, -1.4272, 0.8349, 0.3663, 1.0228, 1.1917, 0.9919, -0.3259, 1.0109, -1.0965, 0.8634, -0.0737, -0.509, -0.2117, -0.245, -0.7231, 0.8724], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39633.5194, -81522.5135, -84057.4133, -51999.0605, 386.3889, 33682.2879, 33232.8918, -15881.2764, 11230.9814, -15044.7138, -30063.3742, -22846.1675, -37671.3571, -124311.0748, -132740.6803, -106176.2188, -45786.3819, -7373.5957, 9011.0529, 14895.6043, 45220.8156, 29268.9631, 8223.6703, 73165.0038, 85915.3084, 156044.4086, 30281.6057, -81447.0833, -94994.5194, -98582.9186, 133476.2476, 271460.7723, 143962.9419, 153518.9869, 266290.8725, 401330.1733, 327462.7095, 336632.5153, 235485.4108, 127597.3828, -32502.0271, -106633.3419, -115440.2606, 54725.8847, 131698.3292, 81341.7538, 30319.9416, -6990.952, -140618.889, -182501.51, -240466.9674, -281737.9617, -324685.9365, -319714.5562, -301908.2214, -267177.8288, -212044.9165, -267620.3792, -311810.601, -263919.6469, -186145.1934, -150711.6565, -141182.0274, -75661.1709, -41978.6053, -46867.7338, -49026.3098, -24929.6703, 62865.4328, 49904.8712, 52725.4644, 6304.3466, -45973.2285, -93475.3864, -12115.8305, -31859.4381, 70904.5525, 160261.045, 111797.7534, 130783.3896, 187188.2509, 63510.7315, -102166.7015, -182472.8077, -183690.8025, -176036.4904, -197353.5669, -229507.9326, -221797.3149, -211843.0824, -128349.3435, -74537.3951, -36527.6532, -12469.1465, 5455.9136, 75830.3096, 122727.6265, 145081.63, 330984.8843, 489708.9373, -580851.2152, -1093275.3664, -1295476.8529, -1313348.5763, -1284077.8475, -1197352.3319, -1123523.2761, -1060474.0465, -1003691.5312, -940994.6089, -829801.2496, -687660.2798, -611223.8891, -482612.3292, -382604.9727, -292468.2088, -233818.3263, -196285.6713, -134057.0865, -109218.0155, -120011.2351, -94873.94, -27557.4157, 40149.2473, 4151.8721, -6860.0027, -38105.8148, -29688.976, -43660.7495, -25592.7027, 36827.1239, 22094.2893, 30583.2454, -7406.3725, 3778.9647, 8011.4836, -121753.1604, -150151.0954, -121868.1397, -210731.7816, -216069.2425, -226776.4687, -232181.8518, -197999.0354, -151186.7301, -122757.0676, -123304.8457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.45, 59.58, 62.6, 61.13, 51.15, 49.61, 49.26, 44.53, 42.52, 40.81, 46.84, 52.46, 50.82, 47.57, 38.14, 31.0, 48.32, 51.45, 68.13, 71.28, 77.51, 70.64, 67.96, 72.93, 73.0, 80.69, 83.35, 84.94, 89.15, 83.81, 84.44, 79.74, 72.55, 72.57, 67.44, 68.46, 69.5, 69.09, 63.8, 60.81, 57.76, 51.78, 41.73, 43.0, 38.52, 43.71, 47.51, 41.35, 48.34, 52.87, 54.13, 53.79, 66.23, 52.33, 43.26, 49.02, 50.07, 55.72, 46.75, 44.33, 44.64, 46.59, 42.73, 46.24, 50.97, 45.32, 38.81, 38.05, 36.41, 26.29, 25.26, 24.01, 19.16, 25.53, 25.53, 28.76, 24.74, 17.04, 14.09, 14.31, 15.25, 15.45, 16.44, 21.05, 22.24, 26.94, 39.13, 26.94, 36.99, 36.74, 47.38, 62.42, 70.37, 77.76, 87.28, 95.09, 88.2, 84.57, 83.28, 79.68, 77.35, 76.01, 73.02, 70.47, 68.18, 66.77, 66.58, 63.9, 52.91, 7.33, 8.83, 9.44, 15.55, 25.22, 26.23, 28.82, 35.04, 43.39, 41.97, 38.62, 39.36, 39.6, 45.06, 39.5, 38.0, 45.65, 44.93, 47.25, 44.47, 49.39, 53.38, 57.16, 60.23, 68.7, 60.85, 65.62, 62.47, 61.75, 64.02, 57.41, 53.0, 53.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0334, -81.6737, -38.7879, -29.8137, 84.472, -38.3085, 9.8684, -14.0496, 72.549, 98.1481, -20.7865, 60.177, -75.0, -69.6035, 51.8717, 6.3584, 214.3564, 81.4159, 220.5387, 317.7419, 235.9281, 408.6538, 71.2121, 81.7757, 4.2553, 1096.6851, 3690.0, 1205.7971, 355.2817, 319.5652, 49.2913, 27.8049, -22.3739, -9.8456, 1.0695, -37.9962, -43.5841, -42.6735, 454.4218, -42.7054, -67.81, -69.4784, -76.7208, -27.3316, -54.1139, -54.9618, -69.8241, -46.2527, -49.7354, -42.6829, -51.7647, -17.9372, -44.908, -82.6077, 4.0984, -28.3636, -23.588, -68.6275, -57.7011, -56.7797, -4.9327, -50.1992, -69.8246, 101.466, 32.3431, -13.0361, -70.0541, 27.0299, 34.9491, 194.4802, 62.7217, 110.2812, 576.2087, 432.802, 10.4849, 52.1832, 632.7244, 81.4054, 26.3653, -46.5151, 69.806, -14.9905, -60.2572, -69.1253, -66.3336, -48.9093, -84.532, -52.0162, 87.9562, -4.3258, -68.3105, -69.5037, 38.6266, 665.112, 1004.8122, 1906.0147, 372.1053, 149.3814, 128.0159, 161.5324, 66.5025, 75.5963, -13.4336, 119.2857, 81.7862, -12.1679, -29.8494, -71.1239, -90.4573, -95.9782, -84.3158, -55.9845, -15.5903, -29.8878, -43.4856, -70.324, -69.252, -61.8792, 26.8086, 144.5199, 22.1423, -8.5342, -45.9692, -15.954, 85.212, 51.6421, -16.2662, 42.3038, 118.1737, 63.5538, 269.5952, 230.167, -48.8582, -63.3343, 43.4403, 37.2243, -0.5213, 29.1102, -54.2816, -17.3746, -23.9818, 2.5262], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.26, 6.28, 5.71, 5.29, 5.19, 4.87, 4.53, 4.51, 4.5, 4.49, 4.31, 4.31, 6.25, 5.62, 5.99, 6.79, 7.61, 8.0, 7.94, 11.4, 11.34, 11.29, 13.25, 13.39, 13.72, 14.38, 14.36, 14.37, 15.17, 15.91, 16.36, 16.36, 15.98, 15.99, 15.93, 15.56, 15.19, 15.52, 15.6, 13.12, 13.32, 13.39, 10.16, 10.15, 8.8, 8.63, 8.55, 8.52, 7.99, 7.36, 6.83, 6.96, 6.07, 5.81, 5.91, 5.84, 6.08, 7.29, 6.98, 6.98, 6.62, 6.55, 6.66, 6.65, 6.94, 6.86, 14.66, 14.93, 14.97, 15.64, 18.69, 18.78, 18.72, 18.75, 18.76, 18.75, 18.59, 17.78, 17.81, 18.2, 18.4, 18.41, 18.46, 18.68, 18.85, 19.31, 13.61, 15.1, 18.29, 18.06, 14.31, 14.63, 14.96, 15.28, 15.4, 15.29, 15.44, 15.52, 15.86, 15.74, 15.83, 16.08, 16.1, 16.03, 15.95, 15.61, 15.65, 14.1, 8.19, 7.81, 7.56, 7.65, 7.55, 8.06, 8.27, 8.37, 8.39, 8.43, 8.04, 8.02, 7.63, 8.83, 8.79, 8.89, 8.88, 8.81, 9.17, 9.38, 10.13, 10.8, 10.74, 10.7, 10.59, 9.87, 9.81, 10.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7222, 0.6327, 0.4471, 0.3551, 0.4657, 0.567, 0.6134, 0.6323, 0.6216, 0.6386, 0.8978, 0.9123, 1.4479, 1.3514, 1.54, 1.0808, 0.6469, 0.9358, 1.0068, 1.6834, 1.5449, 1.3989, 1.7865, 1.5315, 1.6485, 1.3244, 1.2316, 1.1564, 0.8722, 0.6207, 0.4345, 0.4844, 0.6448, 0.6892, 0.633, 0.6486, 0.5671, 0.3938, 0.5118, 0.4853, 0.3551, 0.2847, 0.3454, 0.3758, 0.326, 0.3882, 0.3228, 0.2863, 0.2161, 0.2904, 0.2461, 0.1399, 0.2076, 0.1932, 0.1042, 0.1296, 0.2381, 0.5882, 0.4855, 0.474, 0.4369, 0.3633, 0.2344, 0.267, 0.1021, 0.0539, -0.6353, -0.4293, -0.3088, -0.0136, -0.5162, -0.382, -0.3141, -0.263, -0.194, -0.2421, -0.2587, -0.1195, -0.1028, 0.0987, 0.2274, 0.2024, 0.2632, 0.4104, 0.5557, 0.7697, 0.7592, 1.1626, 1.6099, 1.504, 1.1704, 1.0152, 0.8652, 0.7174, 0.6357, 0.557, 0.4475, 0.4147, 0.2893, 0.3435, 0.4852, 0.3578, 0.4398, 0.4443, 0.4175, 0.3697, 0.4456, 0.5605, 0.4433, 0.3458, 0.4968, 0.5685, 0.4556, 0.2403, 0.3557, 0.2473, 0.366, 0.3044, 0.3453, 0.3957, 0.3195, 0.6419, 0.5684, 0.6474, 0.6598, 0.6453, 0.4589, 0.636, 0.3562, 0.6192, 0.4894, 0.4304, 0.4725, 0.4757, 0.4179, 0.6378], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4319, 1.6036, 1.5907, 1.4458, 1.8549, 1.7492, 1.7225, 1.6192, 1.5512, 1.5429, 1.5621, 1.4059, 1.2313, 1.032, 1.038, 1.0535, 1.0629, 1.4121, 1.5945, 4.3107, 4.2702, 5.431, 5.2074, 4.9836, 4.6318, 4.2818, 7.3654, 7.2775, 6.7429, 10.3695, 9.5972, 10.2984, 9.4882, 8.8927, 8.264, 7.7843, 7.2005, 6.4469, 5.8112, 5.0294, 4.8084, 4.6628, 4.4895, 4.7151, 5.0815, 4.194, 4.4295, 4.7879, 3.1356, 2.435, 2.6075, 2.7233, 2.8181, 3.068, 3.1875, 3.5448, 3.1104, 2.7804, 3.1502, 3.187, 2.1844, 2.3819, 2.6824, 2.8818, 2.8117, 2.8525, 2.1914, 2.0521, 2.1117, 2.238, 2.3639, 2.6163, 2.8713, 4.452, 5.4414, 6.2116, 6.6483, 7.8181, 8.2353, 9.0287, 9.5851, 9.8335, 9.7703, 10.5109, 9.8979, 9.818, 6.0531, 6.1394, 6.2922, 6.4287, 2.5215, 3.651, 5.5001, 5.3949, 8.8247, 14.0165, 14.1165, 13.2444, 12.3967, 11.5006, 10.7368, 10.0485, 9.3035, 8.6171, 8.0611, 7.7767, 7.6737, 7.4449, 7.7126, 8.1572, 6.1944, 5.5499, 4.6646, 3.6228, 2.9541, 2.3127, 1.4113, 1.4289, 1.4201, 1.3206, 1.5451, 1.6864, 1.9007, 2.0244, 2.2158, 2.3547, 2.4246, 2.6035, 2.5071, 2.5111, 2.4445, 2.437, 2.3397, 2.3691, 2.2017, 2.2308, 2.0236, 1.9389, 1.8063, 1.6686, 1.5664, 1.3824, 1.3809], "mkt_dynamics": [-0.124089, -0.12841, -0.409216, -0.673581, -0.891509, -1.097165, -1.126573, -1.282846, -1.301465, -1.33446, -1.360552, -1.387524, -1.409691, -1.236299, -0.877753, -0.534973, -0.126243, 0.146674, 0.282197, 0.353725, 0.389601, 0.274503, 0.115955, -0.050889, -0.219069, -0.274281, -0.37681, -0.552654, -0.625605, -0.778004, -0.522009, -0.061173, 0.481183, 1.076726, 1.364595, 1.512525, 1.262092, 1.064509, 0.801612, 0.892627, 1.1553, 1.325884, 1.603474, 1.531624, 1.480527, 1.347446, 1.168524, 1.037937, 0.765928, 0.468248, 0.052056, -0.364069, -0.570746, -0.580126, -0.636273, -0.648532, -0.790019, -0.955921, -0.972459, -1.037086, -1.102999, -1.23651, -1.376356, -1.432675, -1.410045, -1.342792, -1.250126, -1.268543, -1.252235, -1.292527, -1.326272, -1.291072, -1.353275, -1.387018, -1.399964, -1.439279, -1.427762, -0.887299, -0.501016, -0.077902, 0.327739, 0.305719, 0.380638, 0.430319, 0.339407, 0.135138, -0.229126, -0.627084, -0.941606, -1.150532, -1.188242, -1.193331, -1.232271, -1.332193, -1.386886, -1.424732, -1.369731, -1.271569, -1.167582, -0.878793, -0.469709, -0.078531, 0.335469, 0.487991, 0.614582, 0.760796, 0.871423, 1.16599, 1.384181, 1.550292, 1.605736, 1.487444, 1.286305, 1.020579, 0.771229, 0.545382, 0.305341, 0.074494, -0.156833, -0.367205, -0.484577, -0.590956, -0.662037, -0.73753, -0.843399, -0.888627, -0.841445, -0.633764, -0.484221, -0.393984, -0.261536, -0.203173, -0.039908, 0.01843, -0.040222, -0.25893, -0.496733, -0.634929, -0.692511, -0.618967, -0.736547, -0.366211, -0.04595, 0.282936, 0.874627, 1.014912, 0.911754, 0.903598, 0.65809, 0.557659, 0.529448, 0.325605, 0.251955, 0.05118, -0.109613, 0.029359], "market_activity_top_line": [78.886858, 78.728696, 78.368789, 78.22876, 77.994533, 78.012673, 77.982815, 77.975447, 77.978927, 77.964632, 77.844862, 77.734631, 77.645442, 77.71414, 77.938376, 78.313518, 78.501087, 78.779602, 78.773919, 78.813704, 78.785285, 78.671607, 78.542426, 78.340904, 78.219991, 78.193342, 78.224198, 78.258302, 78.347623, 78.438564, 78.796651, 79.126321, 80.194904, 81.047497, 82.076296, 82.292284, 81.797778, 81.735255, 81.860302, 83.508648, 85.066051, 86.265364, 88.561683, 89.89173, 91.483238, 92.051635, 92.449511, 92.506349, 91.824276, 91.056942, 90.289609, 89.615285, 89.258745, 89.101957, 89.205509, 89.308746, 89.309894, 89.102538, 88.982877, 88.811677, 88.510033, 88.181722, 88.085167, 87.99207, 87.856116, 87.744613, 87.578552, 87.373278, 87.109812, 86.87168, 86.604418, 86.275511, 85.97949, 85.685324, 85.351405, 85.042796, 84.796178, 84.726403, 84.626543, 84.533901, 84.432554, 84.302122, 84.115854, 83.948698, 83.715448, 83.458182, 82.792631, 82.20989, 81.664039, 81.266707, 80.557926, 79.903327, 79.277357, 78.680974, 78.108801, 77.507999, 76.904508, 76.36711, 75.847582, 75.431037, 75.087118, 74.743968, 74.438255, 74.216479, 74.082153, 74.63561, 75.47586, 77.188481, 80.321942, 82.973334, 84.038964, 84.267313, 83.664724, 82.535663, 82.204096, 81.849461, 81.245718, 80.534721, 79.765089, 79.658346, 79.644836, 79.486471, 79.368672, 79.225953, 79.035662, 78.786018, 78.633816, 78.697326, 78.683174, 78.59916, 78.578531, 78.583537, 78.520107, 78.329202, 78.182494, 77.970104, 77.808254, 77.609574, 77.431764, 77.292831, 77.132823, 77.144486, 77.136506, 77.619806, 78.038447, 78.317542, 77.968675, 78.127251, 77.682085, 77.841238, 77.791071, 77.623268, 77.528121, 77.439894, 77.392363, 77.526276], "market_activity_min_gap": [3.363179, 3.106374, 2.796547, 2.506687, 2.172567, 1.898198, 1.561252, 1.297809, 0.975636, 0.664983, 0.161724, -0.224232, -0.518503, -0.065176, 0.092596, 0.203414, 0.201999, 0.22989, 0.188296, 0.093648, 0.002884, -0.03505, -0.069777, -0.189389, -0.286302, -0.233515, -0.040638, 0.056854, 0.128128, 0.222854, 0.279269, 0.343166, 0.442496, 0.577372, 0.724709, 0.837466, 0.839634, 0.901007, 0.977769, 1.216756, 1.405519, 1.571229, 1.888991, 2.195256, 2.56712, 2.832118, 3.067843, 3.289448, 3.379767, 3.369769, 3.267746, 3.151134, 3.05022, 2.932884, 2.78466, 2.633066, 2.436875, 2.076379, 1.446556, 0.848624, -0.067847, -1.024596, -1.499758, -1.847874, -2.19542, -2.286984, -2.662279, -3.122169, -3.756105, -3.91401, -4.159162, -4.617139, -4.599964, -4.583497, -4.701198, -4.696545, -4.311969, -3.177164, -2.72801, -2.381077, -2.141192, -1.980056, -2.056662, -2.244509, -2.754227, -3.24698, -5.881516, -7.571057, -8.559755, -8.276037, -9.59192, -10.091743, -10.419563, -10.516236, -10.423222, -10.241793, -10.237283, -9.915549, -9.60649, -8.727132, -7.845415, -7.255941, -6.609276, -5.795203, -5.133384, -4.499948, -3.802449, -2.730076, -1.388046, -0.592104, 0.086587, 0.702178, 1.22865, 1.714311, 2.122364, 2.478859, 2.499246, 2.527684, 2.484198, 1.828982, 1.695188, 1.194164, 1.07059, 0.972328, 0.669635, 0.112904, -0.129028, -0.165999, -0.446442, -0.94256, -1.01386, -1.064392, -1.297137, -2.124753, -2.520266, -3.19136, -3.376017, -3.462138, -3.088537, -2.578863, -2.396936, -1.625082, -1.166452, -0.662153, -0.421112, -0.213585, -0.165703, -0.029744, -0.105987, -0.054978, -0.006742, -0.028033, -0.036907, -0.024614, -0.283126, 0.048216], "market_activity": [null, null, null, null, 3.792, 3.89615, 5.45345, 6.239075, 7.603512, 6.967581, 4.836891, 1.76062, -1.54034, -2.393295, 1.041178, 8.899214, 16.083382, 22.497391, 23.00962, 19.523435, 15.102593, 8.460071, 3.401736, -2.118382, -5.991516, -7.210758, -6.081804, -3.127677, 0.886286, 4.594193, 10.895072, 18.055636, 34.757968, 53.347384, 66.057067, 72.757358, 63.616304, 49.525027, 33.982739, 44.809644, 69.004372, 84.502186, 92.251093, 96.125547, 98.062773, 99.031387, 99.515693, 96.620122, 76.112061, 54.934005, 34.861103, 18.426551, 7.321926, 3.528538, 7.651869, 15.092609, 20.475405, 20.862002, 17.489976, 11.674163, 4.206707, -2.540847, -6.569948, -8.774499, -9.26055, -8.587675, -10.074437, -12.914244, -16.619822, -20.144411, -23.36023, -26.723265, -28.730483, -30.327416, -31.540008, -31.929829, -31.435765, -28.584782, -24.751466, -20.799458, -17.615004, -16.619752, -16.823951, -17.374376, -18.763813, -20.511406, -26.436578, -33.913039, -41.003845, -46.062747, -49.918474, -51.846337, -52.810268, -53.292234, -53.533217, -53.653709, -53.713954, -53.744077, -53.759139, -53.766669, -51.411585, -48.447167, -44.955534, -41.346067, -37.498708, -26.604804, -5.681077, 27.474386, 57.457243, 78.728622, 89.364311, 94.682155, 97.341078, 69.705789, 43.442044, 26.599722, 15.456436, 8.193193, -0.943653, -6.023927, -4.324438, 0.101456, 6.993678, 8.626989, 6.139144, 2.080072, -1.960364, -2.848057, -2.653278, -2.014889, -1.259345, -2.276222, -4.222236, -7.332793, -10.982622, -15.681461, -19.65333, -22.012665, -22.940683, -21.891691, -20.859771, -17.55511, -13.670155, -3.250678, 9.643436, 20.046768, 20.646234, 18.385892, 7.080421, 0.803986, 0.460543, -3.522154, -2.465277, -4.603863, -5.731007, -3.000603], "market_activity_raw": [null, null, null, null, 3.792, 4.0003, 7.01075, 7.0247, 8.96795, 6.33165, 2.7062, -1.31565, -4.8413, -3.24625, 4.47565, 16.75725, 23.26755, 28.9114, 23.52185, 16.03725, 10.68175, 1.81755, -1.6566, -7.6385, -9.86465, -8.43, -4.95285, -0.17355, 4.90025, 8.3021, 17.19595, 25.2162, 51.4603, 71.9368, 78.76675, 79.45765, 54.47525, 35.43375, 18.44045, 55.63655, 93.1991, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.72455, 55.604, 33.75595, 14.7882, 1.992, -3.7827, -0.26485, 11.7752, 22.53335, 25.8582, 21.2486, 14.11795, 5.85835, -3.26075, -9.2884, -10.59905, -10.97905, -9.7466, -7.9148, -11.5612, -15.75405, -20.3254, -23.669, -26.57605, -30.0863, -30.7377, -31.92435, -32.7526, -32.31965, -30.9417, -25.7338, -20.91815, -16.84745, -14.43055, -15.6245, -17.02815, -17.9248, -20.15325, -22.259, -32.36175, -41.3895, -48.09465, -51.12165, -53.7742, -53.7742, -53.7742, -53.7742, -53.7742, -53.7742, -53.7742, -53.7742, -53.7742, -53.7742, -49.0565, -45.48275, -41.4639, -37.7366, -33.65135, -15.7109, 15.24265, 60.62985, 87.4401, 100.0, 100.0, 100.0, 100.0, 42.0705, 17.1783, 9.7574, 4.31315, 0.92995, -10.0805, -11.1042, -2.62495, 4.52735, 13.8859, 10.2603, 3.6513, -1.979, -6.0008, -3.73575, -2.4585, -1.3765, -0.5038, -3.2931, -6.16825, -10.44335, -14.63245, -20.3803, -23.6252, -24.372, -23.8687, -20.8427, -19.82785, -14.25045, -9.7852, 7.1688, 22.53755, 30.4501, 21.2457, 16.12555, -4.22505, -5.47245, 0.1171, -7.50485, -1.4084, -6.74245, -6.85815, -0.2702], "market_activity_distance": [6.558329, 5.718071, 4.719446, 3.975563, 3.153143, 2.679489, 2.185549, 1.803146, 1.405339, 1.10038, 0.813528, 0.504443, 0.240711, 0.240109, 0.404798, 0.843387, 1.016124, 1.258694, 1.122904, 0.975818, 0.794415, 0.588035, 0.418635, 0.209172, 0.139719, 0.10746, 0.172528, 0.21401, 0.371068, 0.543975, 0.939272, 1.295204, 2.428398, 3.326085, 4.361654, 4.466411, 3.703968, 3.438352, 3.39579, 5.066683, 6.549904, 7.581069, 9.756267, 10.823026, 12.089978, 12.173163, 12.021766, 11.487876, 10.148981, 8.820434, 7.567295, 6.403671, 5.5281, 4.853427, 4.522088, 4.196189, 3.790042, 3.220258, 2.709431, 2.15684, 1.546922, 0.94716, 0.692426, 0.438795, 0.206155, -0.070242, -0.442018, -0.785776, -1.145602, -1.321169, -1.494266, -1.698021, -1.702945, -1.727742, -1.668283, -1.643692, -1.554521, -1.351013, -1.235918, -1.190519, -1.210573, -1.227624, -1.206378, -1.139905, -1.119825, -1.09318, -1.321214, -1.554521, -1.706909, -1.766128, -2.051681, -2.320589, -2.539403, -2.716956, -2.884436, -3.035438, -3.198961, -3.320912, -3.447153, -3.472413, -3.456291, -3.468733, -3.427604, -3.327922, -3.194937, -2.232644, -0.866012, 1.611715, 5.676717, 9.053483, 10.443304, 10.752766, 9.977745, 8.5689, 8.180108, 7.762526, 6.755606, 5.666739, 4.573221, 4.418006, 4.093132, 3.65318, 3.238158, 2.792893, 2.296953, 1.708495, 1.200478, 0.954404, 0.643762, 0.331879, 0.083862, -0.169739, -0.462869, -0.800589, -1.069831, -1.31086, -1.515719, -1.601293, -1.430378, -1.180346, -1.027747, -0.794775, -0.614527, 0.122731, 0.741046, 1.151029, 0.76236, 0.954882, 0.400218, 0.556453, 0.536955, 0.332425, 0.238205, 0.152882, 0.128374, 0.243832], "market_activity_roc": [null, null, null, null, -1.131145, -0.909482, -0.49251, -0.323811, -0.020009, -0.061581, -0.176902, -0.308836, -0.42766, -0.321289, 0.120129, 0.744696, 1.10199, 1.371001, 1.072056, 0.638697, 0.362031, -0.137085, -0.29387, -0.599896, -0.717512, -0.607926, -0.405167, -0.105439, 0.163171, 0.31361, 0.731811, 1.109172, 2.357801, 3.326085, 4.162163, 4.00115, 1.998723, 0.848586, -0.263162, 1.478102, 3.995552, 5.542417, 8.186362, 7.643618, 7.54377, 6.707525, 4.389966, 2.908631, 0.372787, -1.080582, -2.336304, -3.12526, -2.793957, -2.146992, -1.200692, -0.342061, 0.057304, 0.000652, -0.249572, -0.556574, -0.895602, -1.033434, -1.008857, -0.92286, -0.738806, -0.495691, -0.575142, -0.703236, -0.849462, -0.994857, -1.112297, -1.25641, -1.297583, -1.365642, -1.446823, -1.428812, -1.376272, -1.119119, -0.849268, -0.598399, -0.428821, -0.500766, -0.603462, -0.69227, -0.849324, -1.00109, -1.573096, -2.071275, -2.450455, -2.625836, -2.699159, -2.8057, -2.922562, -3.181786, -3.040204, -2.997783, -2.993098, -2.940818, -2.894961, -2.679674, -2.363177, -2.125446, -1.858104, -1.610157, -1.338399, -0.144972, 1.393914, 4.004504, 8.422797, 11.171241, 11.345487, 9.17084, 4.16173, -0.527484, -2.183354, -2.869264, -2.891309, -2.424336, -2.967014, -2.677006, -1.97042, -1.301613, -0.496981, -0.542809, -0.764863, -0.881223, -0.925877, -0.66724, -0.445986, -0.237172, -0.070307, -0.144591, -0.207245, -0.343462, -0.504002, -0.780613, -0.906587, -0.918722, -0.960228, -0.868632, -0.868071, -0.599266, -0.381314, 0.423034, 1.17411, 1.520596, 1.078826, 0.653757, -0.456649, -0.60817, -0.227789, -0.64508, -0.198198, -0.515593, -0.512537, -0.124952], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.0833, 2.3198, -0.8409, 0.2593, -0.9886, -2.6768, -6.3326, -7.6116, -3.988, -0.943, 0.4221, 1.0072, 0.8729, 1.4758, 8.221, 8.2169, 18.0933, 15.9495, 17.3849, 3.5229, -6.5668, -0.2312, 1.4983, 11.7852, 10.8898, 9.4378, 14.1681, 8.4484, 10.0606, 1.9679, 2.2688, 1.9663, -6.4859, -12.3984, -15.3993, -12.3147, -6.7728, -4.4224, -5.2367, -3.8972, -5.7782, -10.4505, -5.8331, -5.8787, -9.0642, -10.0656, -7.2329, -5.6618, -6.5882, -4.0285, -5.8573, -6.5237, -8.1672, -5.0589, -6.1437, -8.5832, -5.6621, -5.7565, -7.7276, -6.6973, -2.1817, 9.2372, 5.2063, 4.1654, 2.518, 0.0156, -3.6524, -2.6801, -6.6301, -7.6528, -18.5751, -12.5104, -10.0363, -0.8028, -8.4091, -6.0399, -5.2346, -4.5366, -4.0617, -4.8895, -5.0349, -1.7896, -1.863, 4.0101, 6.6907, 4.8886, 5.3548, 9.0522, 12.2219, 16.711, 14.7948, 22.1042, 28.153, 25.4739, 14.1561, 9.4172, 4.8509, 1.0668, -0.8694, -2.5388, -4.9303, -5.2609, -7.8875, -5.6832, -1.2941, -4.4409, -1.8554, -1.608, -2.269, -3.4398, -0.8925, 2.5459, -1.1042, -3.7303, 0.9357, 2.7696, -0.6503, -6.1536, -2.4645, -4.9352, -1.3739, -2.95, -1.7853, -0.3426, -2.6196, 6.8297, 4.151, 5.8856, 5.7595, 4.9916, -1.2813, 3.9335, -4.1136, 3.1082, -0.4262, -1.8774, -0.6304, -0.5464, -2.2155, 4.4066], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.469371, 0.421405, 0.330375, 0.131906, -0.061955, -0.0994, -0.037701, 0.034466, 0.093214, 0.123346, 0.085079, 0.250794, 0.4092, 0.576935, 0.655233, 0.724613, 0.744222, 0.632507, 0.642364, 0.65784, 0.751655, 0.824333, 0.873255, 0.923953, 0.954372, 0.972623, 0.963456, 0.951778, 0.921054, 0.838115, 0.632173, 0.393885, 0.217713, 0.136251, 0.106845, 0.055951, 0.024808, -0.040908, -0.17082, -0.218825, -0.262141, -0.346672, -0.422301, -0.448623, -0.471344, -0.508124, -0.497542, -0.516359, -0.556953, -0.606055, -0.600333, -0.60938, -0.642532, -0.635888, -0.632582, -0.648988, -0.654931, -0.611682, -0.404881, -0.309827, -0.245044, -0.21946, -0.234535, -0.292971, -0.289552, -0.348746, -0.393646, -0.435566, -0.456718, -0.46215, -0.448322, -0.44297, -0.432874, -0.437205, -0.448413, -0.455615, -0.45912, -0.488303, -0.494912, -0.483807, -0.440698, -0.384165, -0.361833, -0.314921, -0.218983, -0.086188, 0.120133, 0.250203, 0.4137, 0.579384, 0.736867, 0.834047, 0.855309, 0.82801, 0.778291, 0.709438, 0.616187, 0.498544, 0.390631, 0.233036, 0.033448, -0.064016, -0.175011, -0.223595, -0.262624, -0.303236, -0.353678, -0.357912, -0.309416, -0.314231, -0.357167, -0.316585, -0.244949, -0.251352, -0.367584, -0.400231, -0.463661, -0.454826, -0.486204, -0.473931, -0.39417, -0.37705, -0.144645, -0.038626, 0.077692, 0.1707, 0.238454, 0.176049, 0.248147, 0.129194, 0.197904, 0.167152, 0.098119, 0.066163, 0.042552, -0.027068, 0.065668], "smi": [null, null, null, 0.09, 0.0849, 0.0865, 0.0865, 0.0845, 0.084, 0.0838, 0.0803, 0.0738, 0.067, 0.0665, 0.0815, 0.0955, 0.111, 0.144, 0.1735, 0.197, 0.224, 0.2505, 0.2675, 0.269, 0.25, 0.24, 0.2405, 0.234, 0.235, 0.2565, 0.2845, 0.3195, 0.3815, 0.4615, 0.555, 0.641, 0.6945, 0.7345, 0.7695, 0.7995, 0.8325, 0.866, 0.886, 0.8965, 0.9, 0.9, 0.922, 0.9485, 0.971, 0.9725, 0.938, 0.8885, 0.846, 0.8135, 0.782, 0.748, 0.706, 0.649, 0.5865, 0.529, 0.493, 0.466, 0.429, 0.3815, 0.333, 0.289, 0.2445, 0.2085, 0.1775, 0.15, 0.127, 0.1055, 0.085, 0.065, 0.045, 0.023, 0.0195, 0.034, 0.059, 0.0895, 0.118, 0.1445, 0.16, 0.1755, 0.184, 0.196, 0.202, 0.1905, 0.177, 0.1645, 0.1555, 0.142, 0.133, 0.1195, 0.113, 0.1025, 0.0875, 0.078, 0.064, 0.05, 0.0375, 0.0335, 0.037, 0.047, 0.0665, 0.0955, 0.131, 0.18, 0.2455, 0.31, 0.372, 0.428, 0.4795, 0.532, 0.5675, 0.5825, 0.583, 0.565, 0.5275, 0.4855, 0.444, 0.4055, 0.372, 0.3365, 0.299, 0.264, 0.237, 0.2245, 0.218, 0.214, 0.212, 0.2145, 0.213, 0.208, 0.21, 0.2115, 0.2155, 0.2045, 0.195, 0.1905, 0.1845, 0.1845, 0.1845, 0.1925, 0.207, 0.233, 0.243, 0.263, 0.267, 0.273, 0.2815, 0.2695, 0.255, 0.2295, 0.196, 0.1755], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.979004, 2.396567, -0.059076, 0.348206, 0.100033, -0.6123, 1.856675, 2.282124, 1.673391, 0.176645, 1.191419, 3.409661, 1.295803, 2.355112, -0.552652, -1.046795, -2.158228, -1.179104, -3.316441, -2.673192, -4.62495, -2.654037, -3.335016, -4.677866, -5.896287, -5.867212, -5.886335, -8.324334, -9.624208, -9.640804, -12.338427, -11.484209, -10.984325, -10.973383, -9.573352, -12.54034, -8.669812, -9.411008, -9.4472, -5.836464, -7.59386, -8.73203, -1.990487, -5.779053, -5.784553, -10.237349, -8.675929, -10.408099, -13.491581, -11.371935, -9.866128, -7.11147, -4.302862, -7.056352, -6.453453, -6.352662, -3.261469, -6.35986, -6.492131, -9.112711, -8.064623, -10.937919, -12.29688, -11.148457, -9.11526, -11.20438, -8.44869, -9.208166, -7.156586, -10.020425, -9.573172, -8.35433, -10.636727, -9.121149, -10.122761, -10.286188, -10.698544, -7.588223, -6.761588, -8.829046, -6.213897, -4.630391, -3.018802, -3.810323, -2.466024, -1.703469, -1.428985, 0.375943, -1.635405, -3.436002, -10.209668, -13.206031, -12.091408, -10.529079, -11.47077, -13.782015, -13.898345, -14.940923, -14.646261, -13.683529, -14.887966, -14.898907, -14.512492, -15.080422, -14.498967, -10.063556, -11.284823, -7.933118, -4.7566, -3.775487, -6.081396, -10.884966, -13.439085, -14.281719, -15.349018, -17.738939, -16.685822, -15.944507, -13.958563, -16.833666, -16.108482, -17.639766, -15.016982, -17.117813, -19.216811, -21.708525, -23.448338, -23.358699, -24.031809, -23.650958, -26.127367, -28.807559, -25.165791, -25.813482, -24.696865, -23.973936, -21.223932, -27.322484, -29.087891, -31.859902, -31.607805, -33.175789, -32.169535, -32.686647, -35.531784, -35.267092, -34.325715, -35.781946, -34.122836, -34.882725, -32.929527, -28.411562, -29.037009, -27.423585, -28.918318, -29.087908], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a59d3f13-b98f-4292-8f28-a243d457a5bd/", "share_image": "https://sharemaestro.com/terminal/a59d3f13-b98f-4292-8f28-a243d457a5bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}