{"ticker": {"uuid": "a59d3fab-b0d8-4fc8-a078-6dc0ba532613", "symbol": "466940", "name": "Mirae Asset Tiger Bank High Dividend Plus Top 10 Fn Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 466940 fell 1.59%, moving from 24,672.08 to 24,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.68 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,280.00"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.68"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25825.140353, "high": 25989.56822, "low": 23940.0, "close": 24280.0, "volume": 4532623}, "trend_line": 23780.36582, "activity_lines": {"activity_5": 25191.173698, "activity_10": 25545.637749, "activity_20": 25620.287677, "activity_30": 24916.879079}, "trend_signal": 1, "fair_value": 15700.735102, "relative_strength": -42.676312, "rate_of_change": 0.7118120482532372, "market_dynamics": -0.65988, "expectation": {"probability": 55.7978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 9102.009659, "high": 9217.507737, "low": 8977.632674, "close": 9057.591797, "volume": 1729688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9057.591797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9048.703814, "high": 9048.703814, "low": 8644.467922, "close": 8688.889648, "volume": 1719607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8873.240723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8631.138391, "high": 8706.657868, "low": 8386.818982, "close": 8613.37207, "volume": 1357236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8786.617838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8675.564123, "high": 8875.461914, "low": 8595.605007, "close": 8728.867188, "volume": 1591124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8772.180176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8777.733883, "high": 8950.979561, "low": 8715.543461, "close": 8884.344727, "volume": 190788}, "trend_line": null, "activity_lines": {"activity_5": 8774.178646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8794.613086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8831.041362, "high": 9013.171114, "low": 8813.272668, "close": 8946.537109, "volume": 210594}, "trend_line": null, "activity_lines": {"activity_5": 8824.819987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8819.933757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8928.768694, "high": 8964.306641, "low": 8835.481396, "close": 8911.0, "volume": 270912}, "trend_line": null, "activity_lines": {"activity_5": 8871.019271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8832.94322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8910.999371, "high": 8964.302922, "low": 8822.155347, "close": 8871.020508, "volume": 348801}, "trend_line": null, "activity_lines": {"activity_5": 8889.084701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8837.702881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8875.4631, "high": 9079.801896, "low": 8839.92571, "close": 9062.033203, "volume": 339436}, "trend_line": null, "activity_lines": {"activity_5": 8953.644466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8862.628472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9053.14808, "high": 9110.895356, "low": 8928.766751, "close": 9066.473633, "volume": 294033}, "trend_line": null, "activity_lines": {"activity_5": 8997.473307, "activity_10": 8924.729119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8883.012988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9088.685411, "high": 9186.411133, "low": 8982.073462, "close": 9186.411133, "volume": 394277}, "trend_line": null, "activity_lines": {"activity_5": 9069.139388, "activity_10": 8979.892418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8910.594638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9124.222929, "high": 9133.107275, "low": 8742.196225, "close": 8782.175781, "volume": 1025279}, "trend_line": null, "activity_lines": {"activity_5": 8990.06875, "activity_10": 8959.216211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8899.893066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8791.060127, "high": 8848.806541, "low": 8742.196225, "close": 8746.638672, "volume": 860581}, "trend_line": null, "activity_lines": {"activity_5": 8907.74069, "activity_10": 8930.382599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8888.104267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8746.635849, "high": 8871.016654, "low": 8617.814886, "close": 8688.889648, "volume": 798304}, "trend_line": null, "activity_lines": {"activity_5": 8814.455078, "activity_10": 8888.626136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8873.874651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8697.773858, "high": 9177.529783, "low": 8653.352132, "close": 9146.43457, "volume": 1173222}, "trend_line": null, "activity_lines": {"activity_5": 8898.560677, "activity_10": 8930.786523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8892.045312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9159.761519, "high": 10696.200782, "low": 9141.992825, "close": 10678.329102, "volume": 2601613}, "trend_line": null, "activity_lines": {"activity_5": 9487.967057, "activity_10": 9246.707919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9003.688049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10664.927184, "high": 10807.899414, "low": 10142.180439, "close": 10807.899414, "volume": 2039233}, "trend_line": null, "activity_lines": {"activity_5": 10021.102344, "activity_10": 9554.700426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9109.81813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10879.385059, "high": 11035.762257, "low": 10392.381787, "close": 10785.561523, "volume": 1020048}, "trend_line": null, "activity_lines": {"activity_5": 10411.743424, "activity_10": 9824.142418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9202.914985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10910.663917, "high": 11151.930348, "low": 10566.630423, "close": 11008.958984, "volume": 2652467}, "trend_line": null, "activity_lines": {"activity_5": 10740.922135, "activity_10": 10099.392294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9297.969932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10785.561721, "high": 11115.056781, "low": 10195.796126, "close": 11070.147461, "volume": 4601933}, "trend_line": null, "activity_lines": {"activity_5": 10935.825716, "activity_10": 10350.368697, "activity_20": 9757.832585, "activity_30": null}, "trend_signal": 0, "fair_value": 9386.578809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11137.509121, "high": 11721.330299, "low": 11002.781188, "close": 11528.222656, "volume": 4735538}, "trend_line": null, "activity_lines": {"activity_5": 11155.173502, "activity_10": 10648.201065, "activity_20": 9961.798665, "activity_30": null}, "trend_signal": 0, "fair_value": 9488.561849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11469.842211, "high": 12354.552734, "low": 11339.605162, "close": 12112.042969, "volume": 1450463}, "trend_line": null, "activity_lines": {"activity_5": 11512.46849, "activity_10": 11009.60419, "activity_20": 10209.601772, "activity_30": null}, "trend_signal": 0, "fair_value": 9607.810991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12040.188758, "high": 12296.172299, "low": 11604.568352, "close": 12192.880859, "volume": 4420391}, "trend_line": null, "activity_lines": {"activity_5": 11809.766536, "activity_10": 11325.162074, "activity_20": 10448.802995, "activity_30": null}, "trend_signal": 0, "fair_value": 9720.205333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12170.426629, "high": 12251.263411, "low": 11398.17903, "close": 11452.327148, "volume": 3940884}, "trend_line": null, "activity_lines": {"activity_5": 11766.392057, "activity_10": 11443.414879, "activity_20": 10600.430013, "activity_30": null}, "trend_signal": 0, "fair_value": 9792.377075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11452.32808, "high": 11470.377455, "low": 11055.243027, "close": 11231.225586, "volume": 3166194}, "trend_line": null, "activity_lines": {"activity_5": 11619.75918, "activity_10": 11471.223082, "activity_20": 10718.030883, "activity_30": null}, "trend_signal": 0, "fair_value": 9849.931016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11231.224404, "high": 11483.915673, "low": 10680.716955, "close": 10707.791016, "volume": 2325282}, "trend_line": null, "activity_lines": {"activity_5": 11287.90957, "activity_10": 11365.956072, "activity_20": 10774.605218, "activity_30": null}, "trend_signal": 0, "fair_value": 9882.925631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10685.231279, "high": 10802.55223, "low": 10459.616537, "close": 10640.110352, "volume": 1822410}, "trend_line": null, "activity_lines": {"activity_5": 10988.195182, "activity_10": 11247.847816, "activity_20": 10816.346852, "activity_30": null}, "trend_signal": 0, "fair_value": 9910.96951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10942.433974, "high": 11876.488632, "low": 10942.433974, "close": 11768.192383, "volume": 2186422}, "trend_line": null, "activity_lines": {"activity_5": 11162.636979, "activity_10": 11337.896094, "activity_20": 10957.291011, "activity_30": null}, "trend_signal": 0, "fair_value": 9977.298898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11764.567104, "high": 11900.57366, "low": 11401.883996, "close": 11560.555664, "volume": 1031491}, "trend_line": null, "activity_lines": {"activity_5": 11296.179102, "activity_10": 11372.326225, "activity_20": 11064.664188, "activity_30": null}, "trend_signal": 0, "fair_value": 10031.893959, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001778, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11624.023785, "high": 12213.387539, "low": 11501.617918, "close": 12050.179688, "volume": 4938183}, "trend_line": 10099.17015, "activity_lines": {"activity_5": 11585.713998, "activity_10": 11485.749876, "activity_20": 11206.770499, "activity_30": 10722.003553}, "trend_signal": 1, "fair_value": 10099.17015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.113735, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12181.65353, "high": 12408.329994, "low": 11991.243376, "close": 12168.052734, "volume": 3367367}, "trend_line": 10202.852181, "activity_lines": {"activity_5": 11859.942969, "activity_10": 11602.786222, "activity_20": 11345.894689, "activity_30": 10855.479849}, "trend_signal": 1, "fair_value": 10165.908298, "relative_strength": null, "rate_of_change": 1.0266391145019007, "market_dynamics": 0.200043, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12236.055538, "high": 12539.803489, "low": 11714.697139, "close": 11868.837891, "volume": 2891946}, "trend_line": 10308.850456, "activity_lines": {"activity_5": 11937.082878, "activity_10": 11653.786595, "activity_20": 11442.323935, "activity_30": 10962.962798}, "trend_signal": 1, "fair_value": 10219.124847, "relative_strength": null, "rate_of_change": 1.0389082691739129, "market_dynamics": 0.101273, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11868.837891, "high": 12092.953702, "low": 11692.0278, "close": 11974.529297, "volume": 1959505}, "trend_line": 10420.88903, "activity_lines": {"activity_5": 11967.538086, "activity_10": 11728.425497, "activity_20": 11534.120638, "activity_30": 11070.425949}, "trend_signal": 1, "fair_value": 10272.318922, "relative_strength": null, "rate_of_change": 1.0868192770687735, "market_dynamics": 0.071909, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12056.513662, "high": 12102.061503, "low": 11560.045691, "close": 11887.988281, "volume": 1415216}, "trend_line": 10526.193066, "activity_lines": {"activity_5": 11955.390495, "activity_10": 11791.299698, "activity_20": 11602.304432, "activity_30": 11165.077514}, "trend_signal": 1, "fair_value": 10319.838609, "relative_strength": null, "rate_of_change": 1.0105091388733416, "market_dynamics": -0.149153, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11737.680372, "high": 12015.522843, "low": 11632.92177, "close": 11769.564453, "volume": 1584997}, "trend_line": 10622.367057, "activity_lines": {"activity_5": 11881.939453, "activity_10": 11824.721183, "activity_20": 11643.975963, "activity_30": 11245.295023}, "trend_signal": 1, "fair_value": 10361.259347, "relative_strength": null, "rate_of_change": 0.9136635666568313, "market_dynamics": -0.345921, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11701.24287, "high": 12029.184947, "low": 11555.489747, "close": 11965.417969, "volume": 1296211}, "trend_line": 10722.996419, "activity_lines": {"activity_5": 11892.480599, "activity_10": 11883.964418, "activity_20": 11691.809115, "activity_30": 11331.943469}, "trend_signal": 1, "fair_value": 10405.819309, "relative_strength": null, "rate_of_change": 0.9473346332321124, "market_dynamics": -0.473418, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11951.75353, "high": 12272.66848, "low": 11837.886717, "close": 12263.516602, "volume": 1468780}, "trend_line": 10834.746973, "activity_lines": {"activity_5": 12015.89694, "activity_10": 11974.54146, "activity_20": 11761.903618, "activity_30": 11431.331867}, "trend_signal": 1, "fair_value": 10456.027344, "relative_strength": null, "rate_of_change": 1.0421578972272172, "market_dynamics": -0.480355, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12249.789808, "high": 13169.553855, "low": 12039.295421, "close": 13018.547852, "volume": 4612966}, "trend_line": 10972.997884, "activity_lines": {"activity_5": 12364.678451, "activity_10": 12172.880433, "activity_20": 11896.974349, "activity_30": 11572.222247}, "trend_signal": 1, "fair_value": 10523.462094, "relative_strength": null, "rate_of_change": 1.2759957509346536, "market_dynamics": -0.045126, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12922.452847, "high": 12922.452847, "low": 12391.641448, "close": 12693.657227, "volume": 3278962}, "trend_line": 11094.052018, "activity_lines": {"activity_5": 12535.561849, "activity_10": 12289.414649, "activity_20": 11990.469848, "activity_30": 11683.232527}, "trend_signal": 1, "fair_value": 10579.108123, "relative_strength": null, "rate_of_change": 1.1032001945112193, "market_dynamics": 0.328452, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12698.230459, "high": 12721.110154, "low": 12496.889749, "close": 12657.047852, "volume": 2695647}, "trend_line": 11213.737826, "activity_lines": {"activity_5": 12640.53086, "activity_10": 12378.690767, "activity_20": 12072.456366, "activity_30": 11784.070968}, "trend_signal": 1, "fair_value": 10631.056616, "relative_strength": null, "rate_of_change": 1.0788286174051738, "market_dynamics": 0.713249, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12661.623568, "high": 13142.097703, "low": 12510.617607, "close": 13123.793945, "volume": 5783286}, "trend_line": 11344.983919, "activity_lines": {"activity_5": 12841.916341, "activity_10": 12541.795845, "activity_20": 12191.338226, "activity_30": 11907.300395}, "trend_signal": 1, "fair_value": 10691.855088, "relative_strength": null, "rate_of_change": 1.1704045077252883, "market_dynamics": 1.193912, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13132.945644, "high": 13736.969625, "low": 12673.280655, "close": 12765.182617, "volume": 5969940}, "trend_line": 11477.750814, "activity_lines": {"activity_5": 12846.539648, "activity_10": 12622.321751, "activity_20": 12268.468666, "activity_30": 11998.926117}, "trend_signal": 1, "fair_value": 10741.220029, "relative_strength": null, "rate_of_change": 1.1702695741829077, "market_dynamics": 1.109249, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12319.460096, "high": 12562.999254, "low": 11331.513836, "close": 12475.692383, "volume": 6816693}, "trend_line": 11602.052604, "activity_lines": {"activity_5": 12721.22181, "activity_10": 12633.915891, "activity_20": 12314.91842, "activity_30": 12063.309444}, "trend_signal": 1, "fair_value": 10781.556595, "relative_strength": null, "rate_of_change": 1.08298038539382, "market_dynamics": 0.992445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12489.477911, "high": 12948.991934, "low": 12429.74163, "close": 12723.832031, "volume": 1312766}, "trend_line": 11736.550684, "activity_lines": {"activity_5": 12714.807552, "activity_10": 12681.514276, "activity_20": 12383.653799, "activity_30": 12135.682311}, "trend_signal": 1, "fair_value": 10825.699219, "relative_strength": null, "rate_of_change": 1.1592610772479082, "market_dynamics": 0.71728, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12723.826989, "high": 13569.326592, "low": 12723.826989, "close": 13527.970703, "volume": 1808590}, "trend_line": 11882.601888, "activity_lines": {"activity_5": 12974.427864, "activity_10": 12860.122532, "activity_20": 12522.919029, "activity_30": 12251.257796}, "trend_signal": 1, "fair_value": 10885.749696, "relative_strength": null, "rate_of_change": 1.2444133539090454, "market_dynamics": 0.49472, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13527.970101, "high": 13808.271111, "low": 13013.729461, "close": 13041.417969, "volume": 2036612}, "trend_line": 11961.371517, "activity_lines": {"activity_5": 13013.802409, "activity_10": 12918.295632, "activity_20": 12604.909022, "activity_30": 12326.020124}, "trend_signal": 1, "fair_value": 10932.61205, "relative_strength": null, "rate_of_change": 0.6628988309332169, "market_dynamics": 0.317721, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13036.804767, "high": 13401.37342, "low": 12898.360822, "close": 13046.03418, "volume": 2111026}, "trend_line": 12035.976009, "activity_lines": {"activity_5": 13060.207422, "activity_10": 12957.744407, "activity_20": 12676.226144, "activity_30": 12395.99836}, "trend_signal": 1, "fair_value": 10977.578478, "relative_strength": null, "rate_of_change": 0.6237118535610183, "market_dynamics": 0.23105, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12856.82823, "high": 13106.023728, "low": 12229.213379, "close": 12852.211914, "volume": 2802075}, "trend_line": 12104.864356, "activity_lines": {"activity_5": 13023.281576, "activity_10": 12947.725178, "activity_20": 12717.627223, "activity_30": 12448.658741}, "trend_signal": 1, "fair_value": 11016.633342, "relative_strength": null, "rate_of_change": 0.5723536416862932, "market_dynamics": 0.209383, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13013.730489, "high": 13166.017503, "low": 12902.975336, "close": 13041.417969, "volume": 590605}, "trend_line": 12172.612988, "activity_lines": {"activity_5": 13024.323112, "activity_10": 12975.131339, "activity_20": 12771.885928, "activity_30": 12509.081555}, "trend_signal": 1, "fair_value": 11057.955477, "relative_strength": null, "rate_of_change": 0.5596810505887235, "market_dynamics": -0.0842, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13106.027624, "high": 13237.456967, "low": 12487.642372, "close": 13033.518555, "volume": 2142951}, "trend_line": 12238.058692, "activity_lines": {"activity_5": 13001.559115, "activity_10": 12994.77832, "activity_20": 12818.340583, "activity_30": 12564.623849}, "trend_signal": 1, "fair_value": 11097.466738, "relative_strength": null, "rate_of_change": 0.537647126911185, "market_dynamics": -0.282597, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13135.489138, "high": 13209.648569, "low": 12542.211011, "close": 12815.675781, "volume": 685769}, "trend_line": 12280.973796, "activity_lines": {"activity_5": 12939.144336, "activity_10": 12967.972603, "activity_20": 12839.365741, "activity_30": 12601.889468}, "trend_signal": 1, "fair_value": 11131.157112, "relative_strength": null, "rate_of_change": 0.350669212168865, "market_dynamics": -0.559918, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12857.38856, "high": 13311.614876, "low": 12815.673889, "close": 13251.360352, "volume": 890807}, "trend_line": 12318.951042, "activity_lines": {"activity_5": 13037.007227, "activity_10": 13025.984411, "activity_20": 12898.800749, "activity_30": 12664.495052}, "trend_signal": 1, "fair_value": 11171.930251, "relative_strength": 20.326694, "rate_of_change": 0.30923643866392614, "market_dynamics": -0.695518, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13251.360905, "high": 13853.906171, "low": 13251.360905, "close": 13700.954102, "volume": 1396426}, "trend_line": 12369.22015, "activity_lines": {"activity_5": 13271.046289, "activity_10": 13156.900941, "activity_20": 12994.470768, "activity_30": 12753.65654}, "trend_signal": 1, "fair_value": 11219.647682, "relative_strength": 23.733414, "rate_of_change": 0.4080632176279624, "market_dynamics": -0.581671, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13705.59168, "high": 14308.135287, "low": 13459.935605, "close": 14136.641602, "volume": 1832210}, "trend_line": 12458.697298, "activity_lines": {"activity_5": 13593.731706, "activity_10": 13344.755895, "activity_20": 13123.413765, "activity_30": 12867.68373}, "trend_signal": 1, "fair_value": 11273.666088, "relative_strength": 27.215724, "rate_of_change": 0.7233855240259424, "market_dynamics": -0.276537, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14048.578358, "high": 14048.578358, "low": 13051.393083, "close": 13358.813477, "volume": 1668593}, "trend_line": 12529.616895, "activity_lines": {"activity_5": 13584.126172, "activity_10": 13365.500107, "activity_20": 13167.57002, "activity_30": 12925.755742}, "trend_signal": 1, "fair_value": 11311.577859, "relative_strength": 21.273475, "rate_of_change": 0.569237660275965, "market_dynamics": -0.164165, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13312.233459, "high": 13726.785319, "low": 13153.865391, "close": 13605.680664, "volume": 1290346}, "trend_line": 12626.213216, "activity_lines": {"activity_5": 13635.123373, "activity_10": 13434.204848, "activity_20": 13227.669583, "activity_30": 12995.179211}, "trend_signal": 1, "fair_value": 11352.54398, "relative_strength": 21.695639, "rate_of_change": 0.7709439307641409, "market_dynamics": 0.013156, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13545.130178, "high": 13759.390351, "low": 13135.233359, "close": 13163.180664, "volume": 1218697}, "trend_line": 12710.31556, "activity_lines": {"activity_5": 13485.953581, "activity_10": 13412.195721, "activity_20": 13237.815514, "activity_30": 13029.822272}, "trend_signal": 1, "fair_value": 11384.309536, "relative_strength": 23.758569, "rate_of_change": 0.6660931710976027, "market_dynamics": -0.185308, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13139.891912, "high": 14038.865091, "low": 13135.234028, "close": 13922.417969, "volume": 1273845}, "trend_line": 12782.12308, "activity_lines": {"activity_5": 13595.741537, "activity_10": 13526.099805, "activity_20": 13315.985645, "activity_30": 13108.022427}, "trend_signal": 1, "fair_value": 11428.070026, "relative_strength": 25.394535, "rate_of_change": 0.564954659552137, "market_dynamics": -0.342701, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13927.075449, "high": 14141.335035, "low": 13680.205263, "close": 13966.557617, "volume": 1121904}, "trend_line": 12862.323145, "activity_lines": {"activity_5": 13705.478451, "activity_10": 13628.570987, "activity_20": 13394.055408, "activity_30": 13184.437559}, "trend_signal": 1, "fair_value": 11471.09524, "relative_strength": 26.9427, "rate_of_change": 0.6274393111226473, "market_dynamics": -0.231853, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13999.323149, "high": 14640.548464, "low": 13208.321825, "close": 13423.624023, "volume": 8024256}, "trend_line": 12908.104623, "activity_lines": {"activity_5": 13645.576432, "activity_10": 13615.50625, "activity_20": 13414.35578, "activity_30": 13220.650519}, "trend_signal": 1, "fair_value": 11503.637386, "relative_strength": 22.34924, "rate_of_change": 0.3559347520964415, "market_dynamics": -0.264764, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13110.031182, "high": 13461.065757, "low": 12904.089957, "close": 13222.363281, "volume": 4589148}, "trend_line": 12943.248307, "activity_lines": {"activity_5": 13514.266797, "activity_10": 13558.755824, "activity_20": 13411.8381, "activity_30": 13240.925271}, "trend_signal": 1, "fair_value": 11531.81322, "relative_strength": 16.436667, "rate_of_change": 0.2722606070094957, "market_dynamics": -0.227142, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13241.08347, "high": 13358.095519, "low": 12702.8275, "close": 12787.076172, "volume": 2330256}, "trend_line": 12973.85625, "activity_lines": {"activity_5": 13263.41595, "activity_10": 13415.467969, "activity_20": 13367.395127, "activity_30": 13230.849649}, "trend_signal": 1, "fair_value": 11552.059397, "relative_strength": 15.936649, "rate_of_change": 0.23647806388329443, "market_dynamics": -0.462606, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12871.324741, "high": 13081.948952, "low": 12760.676524, "close": 12840.666016, "volume": 1588622}, "trend_line": 13002.727474, "activity_lines": {"activity_5": 13055.502018, "activity_10": 13290.365252, "activity_20": 13327.951693, "activity_30": 13222.256731}, "trend_signal": 1, "fair_value": 11572.51347, "relative_strength": 15.482432, "rate_of_change": 0.22253386690636884, "market_dynamics": -0.670955, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12831.256194, "high": 12953.59307, "low": 12657.163128, "close": 12704.210938, "volume": 1359064}, "trend_line": 13029.934896, "activity_lines": {"activity_5": 12874.219857, "activity_10": 13156.094123, "activity_20": 13273.774568, "activity_30": 13202.9976}, "trend_signal": 0, "fair_value": 11590.196243, "relative_strength": 11.682741, "rate_of_change": 0.20924396096438036, "market_dynamics": -0.853066, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12746.560916, "high": 13085.340919, "low": 12647.750367, "close": 13033.583008, "volume": 3895784}, "trend_line": 13072.068848, "activity_lines": {"activity_5": 12886.884831, "activity_10": 13107.753019, "activity_20": 13251.059645, "activity_30": 13203.232962}, "trend_signal": 0, "fair_value": 11612.402194, "relative_strength": 10.431714, "rate_of_change": 0.323362720814013, "market_dynamics": -0.825368, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13019.46522, "high": 13320.605889, "low": 12995.939777, "close": 13113.574219, "volume": 1553998}, "trend_line": 13110.340723, "activity_lines": {"activity_5": 12952.216276, "activity_10": 13079.869052, "activity_20": 13238.31716, "activity_30": 13205.910728}, "trend_signal": 0, "fair_value": 11635.147224, "relative_strength": 10.008594, "rate_of_change": 0.29277595952880914, "market_dynamics": -0.84127, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13118.276831, "high": 13508.817293, "low": 13090.045245, "close": 13332.804688, "volume": 1597019}, "trend_line": 13145.983659, "activity_lines": {"activity_5": 13097.877149, "activity_10": 13100.792561, "activity_20": 13246.110166, "activity_30": 13220.263242}, "trend_signal": 0, "fair_value": 11660.485395, "relative_strength": 10.55886, "rate_of_change": 0.27186887627924383, "market_dynamics": -0.838473, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13441.585763, "high": 13696.985352, "low": 13441.585763, "close": 13696.985352, "volume": 567531}, "trend_line": 13168.598242, "activity_lines": {"activity_5": 13328.549675, "activity_10": 13184.846662, "activity_20": 13287.221471, "activity_30": 13255.811738}, "trend_signal": 1, "fair_value": 11690.433924, "relative_strength": 13.830049, "rate_of_change": 0.17202655644956705, "market_dynamics": -0.808332, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13574.013253, "high": 13801.036435, "low": 13318.613226, "close": 13356.450195, "volume": 2663760}, "trend_line": 13190.691341, "activity_lines": {"activity_5": 13388.622526, "activity_10": 13211.084056, "activity_20": 13291.878125, "activity_30": 13267.931219}, "trend_signal": 1, "fair_value": 11714.579087, "relative_strength": 10.279973, "rate_of_change": 0.1677710762679042, "market_dynamics": -0.803584, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13356.449423, "high": 13517.256534, "low": 13181.455628, "close": 13375.370117, "volume": 3020990}, "trend_line": 13214.635417, "activity_lines": {"activity_5": 13411.519401, "activity_10": 13251.854297, "activity_20": 13296.836524, "activity_30": 13279.845978}, "trend_signal": 1, "fair_value": 11738.304674, "relative_strength": 7.022493, "rate_of_change": 0.18152252509749456, "market_dynamics": -0.721815, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13365.909474, "high": 13725.364193, "low": 13304.424399, "close": 13559.825195, "volume": 2457737}, "trend_line": 13229.169792, "activity_lines": {"activity_5": 13473.115495, "activity_10": 13327.039169, "activity_20": 13317.734208, "activity_30": 13302.116287}, "trend_signal": 1, "fair_value": 11763.959892, "relative_strength": 5.489068, "rate_of_change": 0.10998695417130698, "market_dynamics": -0.450163, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13545.637108, "high": 13629.352539, "low": 13310.84375, "close": 13310.84375, "volume": 3004939}, "trend_line": 13247.358496, "activity_lines": {"activity_5": 13421.967708, "activity_10": 13350.819016, "activity_20": 13311.375805, "activity_30": 13307.385574}, "trend_signal": 1, "fair_value": 11785.44439, "relative_strength": 8.074366, "rate_of_change": 0.13748938358172175, "market_dynamics": -0.413433, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13301.33445, "high": 13434.442872, "low": 12954.302131, "close": 13035.120117, "volume": 2063647}, "trend_line": 13266.006087, "activity_lines": {"activity_5": 13280.376107, "activity_10": 13314.944247, "activity_20": 13278.474754, "activity_30": 13293.692776}, "trend_signal": 1, "fair_value": 11802.563236, "relative_strength": 4.24504, "rate_of_change": 0.14076459850942807, "market_dynamics": -0.519277, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13025.611323, "high": 13329.858566, "low": 12925.779996, "close": 13201.504883, "volume": 1926329}, "trend_line": 13281.928516, "activity_lines": {"activity_5": 13238.370443, "activity_10": 13305.785724, "activity_20": 13264.590509, "activity_30": 13289.531408}, "trend_signal": 0, "fair_value": 11821.467853, "relative_strength": 5.207341, "rate_of_change": 0.12002428534691652, "market_dynamics": -0.488137, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13253.796774, "high": 13700.660559, "low": 13244.289028, "close": 13619.844727, "volume": 2504723}, "trend_line": 13284.990983, "activity_lines": {"activity_5": 13346.141081, "activity_10": 13363.647283, "activity_20": 13295.001186, "activity_30": 13311.332453}, "trend_signal": 1, "fair_value": 11845.446211, "relative_strength": 5.09236, "rate_of_change": 0.023057397096442424, "market_dynamics": -0.375684, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13619.844326, "high": 13733.938449, "low": 13263.305022, "close": 13310.84375, "volume": 3977130}, "trend_line": 13293.971843, "activity_lines": {"activity_5": 13334.613086, "activity_10": 13354.667543, "activity_20": 13294.740193, "activity_30": 13313.000374}, "trend_signal": 1, "fair_value": 11864.727758, "relative_strength": 5.698336, "rate_of_change": 0.0676015513408472, "market_dynamics": -0.035076, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13234.782806, "high": 13500.998621, "low": 12978.0729, "close": 13068.396484, "volume": 3652811}, "trend_line": 13294.717253, "activity_lines": {"activity_5": 13258.868099, "activity_10": 13298.019762, "activity_20": 13272.792969, "activity_30": 13298.447125}, "trend_signal": 0, "fair_value": 11880.359819, "relative_strength": 7.182292, "rate_of_change": 0.005607127868213861, "market_dynamics": 0.242578, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12669.071884, "high": 12716.608398, "low": 11936.975796, "close": 12654.80957, "volume": 4586630}, "trend_line": 13288.137175, "activity_lines": {"activity_5": 13061.423958, "activity_10": 13170.981783, "activity_20": 13211.907868, "activity_30": 13257.162758}, "trend_signal": 0, "fair_value": 11890.288662, "relative_strength": 4.693055, "rate_of_change": -0.04949392961716466, "market_dynamics": 0.326082, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12692.84135, "high": 13329.85914, "low": 12664.318111, "close": 13296.582031, "volume": 2208498}, "trend_line": 13296.642643, "activity_lines": {"activity_5": 13103.258008, "activity_10": 13179.578356, "activity_20": 13218.180185, "activity_30": 13257.707588}, "trend_signal": 0, "fair_value": 11908.089844, "relative_strength": 7.238316, "rate_of_change": 0.06400797860516806, "market_dynamics": 0.095856, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13296.580128, "high": 13852.786214, "low": 13296.580128, "close": 13724.431641, "volume": 3229316}, "trend_line": 13319.67308, "activity_lines": {"activity_5": 13281.370117, "activity_10": 13267.054279, "activity_20": 13268.390444, "activity_30": 13285.306878}, "trend_signal": 0, "fair_value": 11930.794116, "relative_strength": 7.557944, "rate_of_change": 0.1732049030596878, "market_dynamics": 0.055825, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13719.677234, "high": 14272.178656, "low": 13591.322666, "close": 14238.743164, "volume": 2715982}, "trend_line": 13367.108659, "activity_lines": {"activity_5": 13623.94694, "activity_10": 13441.694815, "activity_20": 13366.150335, "activity_30": 13344.601722}, "trend_signal": 0, "fair_value": 11959.287314, "relative_strength": 10.473386, "rate_of_change": 0.3561317061994967, "market_dynamics": 0.270645, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14453.684927, "high": 14511.002911, "low": 14162.320993, "close": 14243.521484, "volume": 1795958}, "trend_line": 13400.180697, "activity_lines": {"activity_5": 13906.256575, "activity_10": 13604.860174, "activity_20": 13459.5254, "activity_30": 13401.144485}, "trend_signal": 1, "fair_value": 11987.143829, "relative_strength": 9.298086, "rate_of_change": 0.24741354950932512, "market_dynamics": 0.509019, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14329.498149, "high": 14759.383281, "low": 14262.627158, "close": 14577.874023, "volume": 1845888}, "trend_line": 13429.411361, "activity_lines": {"activity_5": 14221.67539, "activity_10": 13811.859126, "activity_20": 13577.80811, "activity_30": 13477.1247}, "trend_signal": 1, "fair_value": 12018.357445, "relative_strength": 9.301127, "rate_of_change": 0.21813634204607935, "market_dynamics": 0.892223, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14520.557669, "high": 14940.888882, "low": 14511.004671, "close": 14897.900391, "volume": 2132035}, "trend_line": 13454.786654, "activity_lines": {"activity_5": 14515.565365, "activity_10": 14048.99462, "activity_20": 13718.297103, "activity_30": 13571.865927}, "trend_signal": 1, "fair_value": 12052.637719, "relative_strength": 12.631435, "rate_of_change": 0.18895312920185664, "market_dynamics": 1.107203, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14959.994729, "high": 15830.084665, "low": 14936.112234, "close": 15686.174805, "volume": 3259656}, "trend_line": 13532.365365, "activity_lines": {"activity_5": 14965.458919, "activity_10": 14398.60918, "activity_20": 13923.413709, "activity_30": 13715.826453}, "trend_signal": 1, "fair_value": 12095.385214, "relative_strength": 13.405598, "rate_of_change": 0.5765881912139914, "market_dynamics": 1.275927, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15623.81308, "high": 16271.40789, "low": 15072.158642, "close": 16089.12207, "volume": 3414229}, "trend_line": 13615.146745, "activity_lines": {"activity_5": 15418.885352, "activity_10": 14783.917241, "activity_20": 14154.274856, "activity_30": 13880.778499}, "trend_signal": 1, "fair_value": 12141.824014, "relative_strength": 11.023191, "rate_of_change": 0.6117288276453535, "market_dynamics": 1.505133, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16247.419974, "high": 16966.970679, "low": 16247.419974, "close": 16597.601563, "volume": 9635190}, "trend_line": 13729.627441, "activity_lines": {"activity_5": 15918.446354, "activity_10": 15211.161967, "activity_20": 14419.393345, "activity_30": 14073.194939}, "trend_signal": 1, "fair_value": 12193.039848, "relative_strength": 10.659041, "rate_of_change": 0.8408333611390725, "market_dynamics": 1.675216, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16611.992697, "high": 17197.226174, "low": 16420.112909, "close": 16813.46875, "volume": 6362844}, "trend_line": 13825.995801, "activity_lines": {"activity_5": 16333.024414, "activity_10": 15613.487908, "activity_20": 14689.523963, "activity_30": 14272.152442}, "trend_signal": 1, "fair_value": 12245.544722, "relative_strength": 6.876561, "rate_of_change": 0.7019007647084382, "market_dynamics": 1.7921, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16659.965781, "high": 17704.810743, "low": 16607.198829, "close": 17468.875, "volume": 6272479}, "trend_line": 13942.739714, "activity_lines": {"activity_5": 16817.031576, "activity_10": 16059.366637, "activity_20": 15007.233826, "activity_30": 14507.176907}, "trend_signal": 1, "fair_value": 12304.233826, "relative_strength": 9.265561, "rate_of_change": 0.8443797805258733, "market_dynamics": 1.814869, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17367.758223, "high": 18325.943903, "low": 17242.56784, "close": 17902.222656, "volume": 7858823}, "trend_line": 14092.026335, "activity_lines": {"activity_5": 17274.089648, "activity_10": 16508.175977, "activity_20": 15346.63192, "activity_30": 14762.627419}, "trend_signal": 1, "fair_value": 12366.433702, "relative_strength": 11.498827, "rate_of_change": 1.0707122420861188, "market_dynamics": 1.852775, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17935.930523, "high": 19799.342415, "low": 17849.260254, "close": 19727.117188, "volume": 11361456}, "trend_line": 14308.851465, "activity_lines": {"activity_5": 18191.709375, "activity_10": 17212.824485, "activity_20": 15838.273052, "activity_30": 15126.181668}, "trend_signal": 1, "fair_value": 12447.320334, "relative_strength": 17.404767, "rate_of_change": 1.5386369912003095, "market_dynamics": 1.861341, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19799.339713, "high": 20410.848807, "low": 19149.312363, "close": 19351.542969, "volume": 13278343}, "trend_line": 14527.667025, "activity_lines": {"activity_5": 18741.604688, "activity_10": 17749.398154, "activity_20": 16264.777153, "activity_30": 15451.516604}, "trend_signal": 1, "fair_value": 12522.366232, "relative_strength": 14.08569, "rate_of_change": 1.529232171675219, "market_dynamics": 1.884762, "expectation": {"probability": 61.5089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19139.686491, "high": 19943.789925, "low": 19105.97924, "close": 19500.808594, "volume": 8236462}, "trend_line": 14749.671777, "activity_lines": {"activity_5": 19157.659115, "activity_10": 18220.237909, "activity_20": 16676.731794, "activity_30": 15772.364447}, "trend_signal": 1, "fair_value": 12597.403247, "relative_strength": 14.143273, "rate_of_change": 1.5281514342114328, "market_dynamics": 1.876907, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19308.210025, "high": 19308.210025, "low": 17769.182869, "close": 17776.914063, "volume": 10526130}, "trend_line": 14918.761882, "activity_lines": {"activity_5": 18819.926042, "activity_10": 18288.134393, "activity_20": 16893.717011, "activity_30": 15967.670401}, "trend_signal": 1, "fair_value": 12652.504426, "relative_strength": 6.25425, "rate_of_change": 1.1463991033595264, "market_dynamics": 1.667215, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17772.080744, "high": 18830.288322, "low": 17767.248749, "close": 18728.816406, "volume": 6140324}, "trend_line": 15108.602995, "activity_lines": {"activity_5": 18778.957813, "activity_10": 18476.758328, "activity_20": 17179.571931, "activity_30": 16213.48037}, "trend_signal": 1, "fair_value": 12716.465604, "relative_strength": 8.389968, "rate_of_change": 1.2724991155536065, "market_dynamics": 1.393931, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18728.816123, "high": 19183.025529, "low": 18564.528263, "close": 18931.761719, "volume": 4627450}, "trend_line": 15302.542578, "activity_lines": {"activity_5": 18750.531771, "activity_10": 18646.960654, "activity_20": 17460.426539, "activity_30": 16460.135772}, "trend_signal": 1, "fair_value": 12781.208272, "relative_strength": 8.58611, "rate_of_change": 1.2836367668419315, "market_dynamics": 1.07755, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18849.614507, "high": 18849.614507, "low": 18148.979332, "close": 18564.525391, "volume": 4564367}, "trend_line": 15476.933268, "activity_lines": {"activity_5": 18652.717318, "activity_10": 18698.708381, "activity_20": 17679.539983, "activity_30": 16670.586276}, "trend_signal": 1, "fair_value": 12840.830098, "relative_strength": 8.065431, "rate_of_change": 1.139619047691567, "market_dynamics": 0.70116, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18588.685655, "high": 18860.610629, "low": 18405.070991, "close": 18535.679688, "volume": 2392668}, "trend_line": 15638.223079, "activity_lines": {"activity_5": 18597.755469, "activity_10": 18709.449184, "activity_20": 17869.734175, "activity_30": 16867.924754}, "trend_signal": 1, "fair_value": 12898.940808, "relative_strength": 6.955199, "rate_of_change": 1.0421302993757842, "market_dynamics": 0.436649, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18555.0767, "high": 18715.118544, "low": 18336.838735, "close": 18467.779297, "volume": 2724506}, "trend_line": 15808.600716, "activity_lines": {"activity_5": 18584.502084, "activity_10": 18676.531534, "activity_20": 18025.45752, "activity_30": 17050.476768}, "trend_signal": 1, "fair_value": 12955.191702, "relative_strength": 5.690991, "rate_of_change": 1.0894948622954186, "market_dynamics": 0.154647, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18448.383306, "high": 19772.361725, "low": 18278.64266, "close": 19680.216797, "volume": 5488734}, "trend_line": 16018.762272, "activity_lines": {"activity_5": 18929.336849, "activity_10": 18845.895171, "activity_20": 18272.026353, "activity_30": 17300.258451}, "trend_signal": 1, "fair_value": 13022.441953, "relative_strength": 6.012313, "rate_of_change": 1.329412765718683, "market_dynamics": 0.008469, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19646.266176, "high": 20082.744688, "low": 19398.930111, "close": 19675.363281, "volume": 5006834}, "trend_line": 16222.613542, "activity_lines": {"activity_5": 19209.127083, "activity_10": 18982.049183, "activity_20": 18489.772066, "activity_30": 17536.168194}, "trend_signal": 1, "fair_value": 13088.312461, "relative_strength": 4.207212, "rate_of_change": 1.272578158902583, "market_dynamics": -0.073194, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19675.362923, "high": 19827.644509, "low": 19098.248393, "close": 19161.294922, "volume": 3566114}, "trend_line": 16417.628581, "activity_lines": {"activity_5": 19267.98776, "activity_10": 19025.677202, "activity_20": 18632.67022, "activity_30": 17725.760541}, "trend_signal": 1, "fair_value": 13147.851505, "relative_strength": 2.991039, "rate_of_change": 1.202118502638998, "market_dynamics": -0.166488, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19479.629715, "high": 19781.408788, "low": 19216.782545, "close": 19538.035156, "volume": 3227679}, "trend_line": 16634.392415, "activity_lines": {"activity_5": 19412.64388, "activity_10": 19141.2625, "activity_20": 18788.030427, "activity_30": 17927.077094}, "trend_signal": 1, "fair_value": 13209.892123, "relative_strength": 0.00713, "rate_of_change": 1.3203114745259663, "market_dynamics": -0.189081, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19513.700893, "high": 19513.700893, "low": 18992.881238, "close": 19119.435547, "volume": 1098088}, "trend_line": 16831.656771, "activity_lines": {"activity_5": 19350.943099, "activity_10": 19180.061932, "activity_20": 18879.90419, "activity_30": 18087.402457}, "trend_signal": 1, "fair_value": 13266.714656, "relative_strength": -3.864168, "rate_of_change": 1.1858825443009324, "market_dynamics": -0.369853, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19080.493262, "high": 19460.156427, "low": 18574.274333, "close": 19221.652344, "volume": 3554895}, "trend_line": 17018.383691, "activity_lines": {"activity_5": 19279.870833, "activity_10": 19213.036754, "activity_20": 18961.410338, "activity_30": 18241.59572}, "trend_signal": 1, "fair_value": 13323.428348, "relative_strength": -6.865087, "rate_of_change": 1.1093793233813876, "market_dynamics": -0.52795, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19221.647754, "high": 20044.2549, "low": 19007.478977, "close": 19392.011719, "volume": 3402858}, "trend_line": 17221.08929, "activity_lines": {"activity_5": 19296.15599, "activity_10": 19268.025355, "activity_20": 19042.30558, "activity_30": 18394.733012}, "trend_signal": 1, "fair_value": 13380.679135, "relative_strength": -10.460444, "rate_of_change": 1.1910978309132825, "market_dynamics": -0.582106, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19392.013483, "high": 19684.061879, "low": 19061.8824, "close": 19237.746094, "volume": 4693703}, "trend_line": 17426.734277, "activity_lines": {"activity_5": 19279.909375, "activity_10": 19286.597479, "activity_20": 19092.780813, "activity_30": 18524.839903}, "trend_signal": 1, "fair_value": 13435.418078, "relative_strength": -14.58998, "rate_of_change": 1.1941462211650822, "market_dynamics": -0.624153, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19184.011314, "high": 20854.733245, "low": 19105.848802, "close": 20136.615234, "volume": 10043459}, "trend_line": 17676.1278, "activity_lines": {"activity_5": 19558.189063, "activity_10": 19456.359979, "activity_20": 19216.290513, "activity_30": 18699.670932}, "trend_signal": 1, "fair_value": 13497.4662, "relative_strength": -7.051472, "rate_of_change": 1.4310972958895185, "market_dynamics": -0.232613, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20610.477319, "high": 21690.096931, "low": 20532.313976, "close": 20957.322266, "volume": 7537640}, "trend_line": 17931.485807, "activity_lines": {"activity_5": 20070.132422, "activity_10": 19746.23402, "activity_20": 19402.138281, "activity_30": 18911.360898}, "trend_signal": 1, "fair_value": 13565.905247, "relative_strength": -4.582829, "rate_of_change": 1.4446490197926865, "market_dynamics": 0.195042, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20840.076957, "high": 20840.076957, "low": 19882.588262, "close": 20048.683594, "volume": 3364581}, "trend_line": 18142.294206, "activity_lines": {"activity_5": 20156.670443, "activity_10": 19825.636612, "activity_20": 19484.837379, "activity_30": 19047.954303}, "trend_signal": 1, "fair_value": 13624.839595, "relative_strength": -4.848202, "rate_of_change": 1.1756326345121018, "market_dynamics": 0.3451, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20346.676179, "high": 20730.249373, "low": 19999.830078, "close": 20504.761719, "volume": 2640238}, "trend_line": 18351.161491, "activity_lines": {"activity_5": 20340.099089, "activity_10": 19981.263104, "activity_20": 19600.751246, "activity_30": 19200.371562}, "trend_signal": 1, "fair_value": 13686.820876, "relative_strength": -4.344654, "rate_of_change": 1.151272725645271, "market_dynamics": 0.553283, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20695.939254, "high": 21661.618249, "low": 20519.469852, "close": 21372.404297, "volume": 3893929}, "trend_line": 18588.790918, "activity_lines": {"activity_5": 20738.558594, "activity_10": 20279.56282, "activity_20": 19795.594671, "activity_30": 19395.290453}, "trend_signal": 1, "fair_value": 13755.442156, "relative_strength": -4.40891, "rate_of_change": 1.2949012906705712, "market_dynamics": 0.513882, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21377.305807, "high": 21421.423155, "low": 20651.819036, "close": 20877.306641, "volume": 4470774}, "trend_line": 18798.772005, "activity_lines": {"activity_5": 20829.675, "activity_10": 20447.642791, "activity_20": 19933.662788, "activity_30": 19542.936629}, "trend_signal": 1, "fair_value": 13818.467506, "relative_strength": -8.032804, "rate_of_change": 1.1296113229003513, "market_dynamics": 0.370395, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20754.760918, "high": 20936.133717, "low": 20480.252948, "close": 20808.683594, "volume": 2861349}, "trend_line": 18995.798112, "activity_lines": {"activity_5": 20848.53763, "activity_10": 20578.895455, "activity_20": 20058.640625, "activity_30": 19672.608344}, "trend_signal": 1, "fair_value": 13879.785191, "relative_strength": -4.944477, "rate_of_change": 1.0480796668399273, "market_dynamics": 0.393567, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20916.525415, "high": 21298.875551, "low": 20916.525415, "close": 21048.876953, "volume": 2355937}, "trend_line": 19174.55485, "activity_lines": {"activity_5": 20957.373958, "activity_10": 20723.106037, "activity_20": 20192.057022, "activity_30": 19805.065043}, "trend_signal": 1, "fair_value": 13942.125119, "relative_strength": -6.307861, "rate_of_change": 0.9410330481827772, "market_dynamics": 0.365987, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20765.575535, "high": 21218.070313, "low": 20465.551824, "close": 20868.863281, "volume": 1398739}, "trend_line": 19333.879557, "activity_lines": {"activity_5": 20939.526172, "activity_10": 20801.364595, "activity_20": 20297.281352, "activity_30": 19914.375265}, "trend_signal": 1, "fair_value": 14001.838379, "relative_strength": -10.87434, "rate_of_change": 0.8309173706840957, "market_dynamics": 0.166431, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20868.864853, "high": 21277.089556, "low": 20499.980611, "close": 20667.208984, "volume": 3790933}, "trend_line": 19469.533138, "activity_lines": {"activity_5": 20830.186849, "activity_10": 20816.106889, "activity_20": 20374.076218, "activity_30": 20000.396518}, "trend_signal": 1, "fair_value": 14058.807359, "relative_strength": -16.862025, "rate_of_change": 0.701636630144849, "market_dynamics": 0.002848, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20780.332344, "high": 21360.702153, "low": 20549.166516, "close": 21065.601563, "volume": 2921527}, "trend_line": 19611.270899, "activity_lines": {"activity_5": 20900.658073, "activity_10": 20877.293963, "activity_20": 20478.800456, "activity_30": 20103.368675}, "trend_signal": 1, "fair_value": 14118.18697, "relative_strength": -19.471868, "rate_of_change": 0.7279977388022787, "market_dynamics": -0.024009, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20957.393483, "high": 22039.447889, "low": 20770.494594, "close": 21990.263672, "volume": 3956228}, "trend_line": 19761.983854, "activity_lines": {"activity_5": 21266.797005, "activity_10": 21089.71076, "activity_20": 20659.540504, "activity_30": 20256.852079}, "trend_signal": 1, "fair_value": 14184.338875, "relative_strength": -18.205635, "rate_of_change": 0.768501724218618, "market_dynamics": 0.113488, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21990.261123, "high": 23047.514156, "low": 21950.913753, "close": 22642.912109, "volume": 4727383}, "trend_line": 19920.006836, "activity_lines": {"activity_5": 21771.713411, "activity_10": 21402.010156, "activity_20": 20885.663811, "activity_30": 20442.718418}, "trend_signal": 1, "fair_value": 14254.826986, "relative_strength": -19.23596, "rate_of_change": 0.7996311664226818, "market_dynamics": 0.412142, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22677.451438, "high": 24537.631347, "low": 22114.955906, "close": 24483.355469, "volume": 6969973}, "trend_line": 20078.548112, "activity_lines": {"activity_5": 22783.841927, "activity_10": 22001.767827, "activity_20": 21272.959366, "activity_30": 20737.128007}, "trend_signal": 1, "fair_value": 14339.360279, "relative_strength": -10.194856, "rate_of_change": 0.7958896666314373, "market_dynamics": 0.921823, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25119.866584, "high": 29091.874016, "low": 25100.129898, "close": 28282.669922, "volume": 12512398}, "trend_line": 20376.252344, "activity_lines": {"activity_5": 24821.442448, "activity_10": 23219.971875, "activity_20": 21999.199191, "activity_30": 21266.426189}, "trend_signal": 1, "fair_value": 14453.649702, "relative_strength": -4.121687, "rate_of_change": 1.4826980035577189, "market_dynamics": 1.410466, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28667.534681, "high": 29595.159548, "low": 28144.512534, "close": 29466.871094, "volume": 5001634}, "trend_line": 20708.454427, "activity_lines": {"activity_5": 26746.079297, "activity_10": 24527.844034, "activity_20": 22794.784961, "activity_30": 21852.917721}, "trend_signal": 1, "fair_value": 14575.708413, "relative_strength": -5.280743, "rate_of_change": 1.6303394627806544, "market_dynamics": 1.649548, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29753.05259, "high": 29812.262645, "low": 26988.333404, "close": 27052.673828, "volume": 9376270}, "trend_line": 21017.646419, "activity_lines": {"activity_5": 27305.899089, "activity_10": 25240.597337, "activity_20": 23313.167011, "activity_30": 22262.222199}, "trend_signal": 1, "fair_value": 14676.329102, "relative_strength": -18.838449, "rate_of_change": 1.493071310994947, "market_dynamics": 1.764919, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26622.088671, "high": 26998.232701, "low": 22924.988329, "close": 24964.083984, "volume": 9137150}, "trend_line": 21225.488672, "activity_lines": {"activity_5": 26832.028255, "activity_10": 25460.079936, "activity_20": 23594.858417, "activity_30": 22516.831074}, "trend_signal": 1, "fair_value": 14758.631141, "relative_strength": -16.077604, "rate_of_change": 0.9888940410193077, "market_dynamics": 1.506474, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23261.538564, "high": 26062.82268, "low": 22944.785698, "close": 24672.080078, "volume": 5289644}, "trend_line": 21416.832617, "activity_lines": {"activity_5": 26106.077995, "activity_10": 25555.285334, "activity_20": 23821.395015, "activity_30": 22739.19181}, "trend_signal": 1, "fair_value": 14837.309307, "relative_strength": -15.385642, "rate_of_change": 0.9014819303190672, "market_dynamics": 1.079407, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24484.005548, "high": 26047.974018, "low": 24261.288699, "close": 25681.728516, "volume": 3479295}, "trend_line": 21654.072721, "activity_lines": {"activity_5": 25704.095573, "activity_10": 25764.913778, "activity_20": 24118.945424, "activity_30": 23014.346384}, "trend_signal": 1, "fair_value": 14922.698434, "relative_strength": -16.185941, "rate_of_change": 1.107727310768105, "market_dynamics": 0.722928, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24825.503997, "high": 25221.446429, "low": 23825.754223, "close": 25097.714844, "volume": 3840444}, "trend_line": 21872.807227, "activity_lines": {"activity_5": 25280.838021, "activity_10": 25777.184837, "activity_20": 24330.189853, "activity_30": 23236.516843}, "trend_signal": 1, "fair_value": 15002.19075, "relative_strength": -12.749993, "rate_of_change": 1.0101310216247366, "market_dynamics": 0.319991, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24012.079987, "high": 25616.198077, "low": 23689.270713, "close": 24339.857422, "volume": 3089355}, "trend_line": 22068.543164, "activity_lines": {"activity_5": 24896.238412, "activity_10": 25578.352486, "activity_20": 24445.633101, "activity_30": 23395.681372}, "trend_signal": 1, "fair_value": 15074.575763, "relative_strength": -14.17414, "rate_of_change": 0.8948825588257339, "market_dynamics": 0.021007, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24334.890328, "high": 26291.615407, "low": 24265.36207, "close": 25919.142578, "volume": 3043547}, "trend_line": 22276.507357, "activity_lines": {"activity_5": 25218.921615, "activity_10": 25623.943004, "activity_20": 24695.377148, "activity_30": 23644.107141}, "trend_signal": 1, "fair_value": 15157.995508, "relative_strength": -15.878901, "rate_of_change": 0.9423557842243429, "market_dynamics": -0.078024, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25591.364578, "high": 27001.795694, "low": 25536.735234, "close": 26698.851563, "volume": 2547039}, "trend_line": 22510.623633, "activity_lines": {"activity_5": 25737.83724, "activity_10": 25751.730966, "activity_20": 24991.424628, "activity_30": 23929.41967}, "trend_signal": 1, "fair_value": 15246.093646, "relative_strength": -17.695458, "rate_of_change": 1.0509559341960029, "market_dynamics": -0.16999, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26917.369089, "high": 27111.054955, "low": 25943.975356, "close": 26326.378906, "volume": 3765195}, "trend_line": 22749.459766, "activity_lines": {"activity_5": 25997.477214, "activity_10": 25771.514879, "activity_20": 25222.502855, "activity_30": 24175.597429}, "trend_signal": 1, "fair_value": 15330.035201, "relative_strength": -22.020167, "rate_of_change": 1.0609929644502298, "market_dynamics": -0.227463, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26331.345498, "high": 26500.199845, "low": 25869.47843, "close": 26188.875, "volume": 2469417}, "trend_line": 22971.154427, "activity_lines": {"activity_5": 26168.305859, "activity_10": 25801.86701, "activity_20": 25416.895117, "activity_30": 24397.495187}, "trend_signal": 1, "fair_value": 15411.680613, "relative_strength": -23.42603, "rate_of_change": 0.9745051675087824, "market_dynamics": -0.248412, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26447.971913, "high": 26607.41711, "low": 25790.261384, "close": 26218.769531, "volume": 4278307}, "trend_line": 23207.798893, "activity_lines": {"activity_5": 26276.355338, "activity_10": 25897.254439, "activity_20": 25588.841295, "activity_30": 24607.018742}, "trend_signal": 1, "fair_value": 15492.33053, "relative_strength": -32.01954, "rate_of_change": 1.0301809896060297, "market_dynamics": -0.310012, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26208.804031, "high": 26442.989162, "low": 24808.676818, "close": 25152.480469, "volume": 5879698}, "trend_line": 23405.493164, "activity_lines": {"activity_5": 25903.714323, "activity_10": 25813.933026, "activity_20": 25633.473819, "activity_30": 24732.482069}, "trend_signal": 1, "fair_value": 15563.887196, "relative_strength": -34.202871, "rate_of_change": 0.8518441232254447, "market_dynamics": -0.437469, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25272.06384, "high": 25750.400039, "low": 24220.722344, "close": 25595.9375, "volume": 4656881}, "trend_line": 23612.29069, "activity_lines": {"activity_5": 25730.003125, "activity_10": 25807.814773, "activity_20": 25700.799377, "activity_30": 24873.801059}, "trend_signal": 1, "fair_value": 15637.652272, "relative_strength": -35.46294, "rate_of_change": 0.8835426989339302, "market_dynamics": -0.571576, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25825.140353, "high": 25989.56822, "low": 23940.0, "close": 24280.0, "volume": 4532623}, "trend_line": 23780.36582, "activity_lines": {"activity_5": 25191.173698, "activity_10": 25545.637749, "activity_20": 25620.287677, "activity_30": 24916.879079}, "trend_signal": 1, "fair_value": 15700.735102, "relative_strength": -42.676312, "rate_of_change": 0.7118120482532372, "market_dynamics": -0.65988, "expectation": {"probability": 55.7978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a59d3fab-b0d8-4fc8-a078-6dc0ba532613/", "share_image": "https://sharemaestro.com/terminal/a59d3fab-b0d8-4fc8-a078-6dc0ba532613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}