{"ticker": {"uuid": "a59d9a1e-e239-4baa-a1c3-b5d468d2f307", "symbol": "0096", "name": "Yusei Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0096 fell 6.78%, moving from 0.59 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 33.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 17760}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.568, "activity_20": 0.569238, "activity_30": 0.569742}, "trend_signal": 0, "fair_value": 0.555706, "relative_strength": -3.316663, "rate_of_change": -0.11616285823421021, "market_dynamics": -0.17924, "expectation": {"probability": 33.253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.533407, "high": 0.533407, "low": 0.533407, "close": 0.533407, "volume": 0}, "trend_line": 0.537392, "activity_lines": {"activity_5": 0.522371, "activity_10": 0.514345, "activity_20": 0.515014, "activity_30": 0.526604}, "trend_signal": 0, "fair_value": 0.800323, "relative_strength": -6.09193, "rate_of_change": -0.057095140589820174, "market_dynamics": 0.284555, "expectation": {"probability": 23.7867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.533407, "high": 0.533407, "low": 0.533407, "close": 0.533407, "volume": 0}, "trend_line": 0.537086, "activity_lines": {"activity_5": 0.527889, "activity_10": 0.519027, "activity_20": 0.515583, "activity_30": 0.526346}, "trend_signal": 0, "fair_value": 0.797559, "relative_strength": -8.997957, "rate_of_change": -0.05694167386191616, "market_dynamics": 0.545936, "expectation": {"probability": 23.0559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.455235, "high": 0.455235, "low": 0.44144, "close": 0.441696, "volume": 0}, "trend_line": 0.533722, "activity_lines": {"activity_5": 0.500997, "activity_10": 0.506198, "activity_20": 0.507812, "activity_30": 0.520192}, "trend_signal": 0, "fair_value": 0.794434, "relative_strength": -19.804822, "rate_of_change": -0.626342894806404, "market_dynamics": 0.500737, "expectation": {"probability": 23.7239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.441696, "high": 0.441696, "low": 0.441696, "close": 0.441696, "volume": 0}, "trend_line": 0.530052, "activity_lines": {"activity_5": 0.47838, "activity_10": 0.4942, "activity_20": 0.500872, "activity_30": 0.514255}, "trend_signal": 0, "fair_value": 0.791252, "relative_strength": -19.391374, "rate_of_change": -0.6876238940871956, "market_dynamics": 0.151587, "expectation": {"probability": 22.4696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.407574, "high": 0.445487, "low": 0.407574, "close": 0.445487, "volume": 0}, "trend_line": 0.527121, "activity_lines": {"activity_5": 0.461302, "activity_10": 0.484058, "activity_20": 0.494774, "activity_30": 0.508799}, "trend_signal": 0, "fair_value": 0.787867, "relative_strength": -15.961693, "rate_of_change": -0.5529646147925141, "market_dynamics": -0.132429, "expectation": {"probability": 21.4464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.540272, "high": 0.540272, "low": 0.540272, "close": 0.540272, "volume": 6000}, "trend_line": 0.527044, "activity_lines": {"activity_5": 0.48168, "activity_10": 0.492246, "activity_20": 0.498165, "activity_30": 0.509648}, "trend_signal": 0, "fair_value": 0.78509, "relative_strength": -3.332997, "rate_of_change": -0.014607651753581008, "market_dynamics": -0.045381, "expectation": {"probability": 20.9531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.540272, "high": 0.540272, "low": 0.540272, "close": 0.540272, "volume": 0}, "trend_line": 0.526966, "activity_lines": {"activity_5": 0.5016, "activity_10": 0.499808, "activity_20": 0.501567, "activity_30": 0.510501}, "trend_signal": 0, "fair_value": 0.782314, "relative_strength": -1.425629, "rate_of_change": -0.014799523379435393, "market_dynamics": 0.261491, "expectation": {"probability": 20.8699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.540272, "high": 0.540272, "low": 0.540272, "close": 0.540272, "volume": 0}, "trend_line": 0.526888, "activity_lines": {"activity_5": 0.521062, "activity_10": 0.506743, "activity_20": 0.50498, "activity_30": 0.51136}, "trend_signal": 0, "fair_value": 0.778969, "relative_strength": -5.051805, "rate_of_change": -0.014801713962574908, "market_dynamics": 0.581036, "expectation": {"probability": 19.9196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.540272, "high": 0.682449, "low": 0.49288, "close": 0.682449, "volume": 60000}, "trend_line": 0.53155, "activity_lines": {"activity_5": 0.581345, "activity_10": 0.538903, "activity_20": 0.521945, "activity_30": 0.521396}, "trend_signal": 0, "fair_value": 0.776537, "relative_strength": 22.184779, "rate_of_change": 0.8848180258422936, "market_dynamics": 1.031413, "expectation": {"probability": 13.8246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.682449, "high": 0.682449, "low": 0.597143, "close": 0.597143, "volume": 0}, "trend_line": 0.530915, "activity_lines": {"activity_5": 0.597143, "activity_10": 0.55234, "activity_20": 0.53012, "activity_30": 0.525628}, "trend_signal": 0, "fair_value": 0.773841, "relative_strength": 9.726622, "rate_of_change": -0.11946195089830519, "market_dynamics": 0.991119, "expectation": {"probability": 16.4519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.597143, "high": 0.644535, "low": 0.597143, "close": 0.644535, "volume": 0}, "trend_line": 0.531861, "activity_lines": {"activity_5": 0.618627, "activity_10": 0.573236, "activity_20": 0.54233, "activity_30": 0.532958}, "trend_signal": 1, "fair_value": 0.770881, "relative_strength": 26.320542, "rate_of_change": 0.1781829483062265, "market_dynamics": 1.028662, "expectation": {"probability": 7.4434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.568707, "high": 0.644535, "low": 0.568707, "close": 0.568707, "volume": 16000}, "trend_line": 0.530278, "activity_lines": {"activity_5": 0.607885, "activity_10": 0.578324, "activity_20": 0.546569, "activity_30": 0.535335}, "trend_signal": 1, "fair_value": 0.76823, "relative_strength": 10.872685, "rate_of_change": -0.2976341562927158, "market_dynamics": 1.029681, "expectation": {"probability": 13.7491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.568707, "high": 0.568707, "low": 0.568707, "close": 0.568707, "volume": 0}, "trend_line": 0.528696, "activity_lines": {"activity_5": 0.595247, "activity_10": 0.58277, "activity_20": 0.550422, "activity_30": 0.537814}, "trend_signal": 1, "fair_value": 0.766146, "relative_strength": 9.589735, "rate_of_change": -0.2983340813686354, "market_dynamics": 0.826287, "expectation": {"probability": 13.7953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.568707, "high": 0.568707, "low": 0.568707, "close": 0.568707, "volume": 0}, "trend_line": 0.529566, "activity_lines": {"activity_5": 0.580713, "activity_10": 0.584907, "activity_20": 0.553888, "activity_30": 0.540396}, "trend_signal": 1, "fair_value": 0.764062, "relative_strength": 10.609709, "rate_of_change": 0.16455581279221448, "market_dynamics": 0.709651, "expectation": {"probability": 13.7953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.568707, "high": 0.568707, "low": 0.521315, "close": 0.521315, "volume": 0}, "trend_line": 0.528856, "activity_lines": {"activity_5": 0.557965, "activity_10": 0.576118, "activity_20": 0.55254, "activity_30": 0.539863}, "trend_signal": 1, "fair_value": 0.761504, "relative_strength": 1.618279, "rate_of_change": -0.13407205145345216, "market_dynamics": 0.475923, "expectation": {"probability": 17.2112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.521315, "close": 0.521315, "volume": 4000}, "trend_line": 0.528147, "activity_lines": {"activity_5": 0.540272, "activity_10": 0.56595, "activity_20": 0.551119, "activity_30": 0.539377}, "trend_signal": 1, "fair_value": 0.758946, "relative_strength": 2.277891, "rate_of_change": -0.13406295853690978, "market_dynamics": 0.263247, "expectation": {"probability": 18.7253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.521315, "close": 0.521315, "volume": 0}, "trend_line": 0.527437, "activity_lines": {"activity_5": 0.530793, "activity_10": 0.556127, "activity_20": 0.549624, "activity_30": 0.538936}, "trend_signal": 1, "fair_value": 0.756388, "relative_strength": 3.500683, "rate_of_change": -0.13443226980366987, "market_dynamics": 0.114728, "expectation": {"probability": 18.67, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.521315, "close": 0.521315, "volume": 0}, "trend_line": 0.526727, "activity_lines": {"activity_5": 0.524474, "activity_10": 0.546648, "activity_20": 0.548055, "activity_30": 0.538541}, "trend_signal": 0, "fair_value": 0.75383, "relative_strength": 5.397659, "rate_of_change": -0.13461323342884543, "market_dynamics": -0.055276, "expectation": {"probability": 22.0486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.521315, "close": 0.521315, "volume": 0}, "trend_line": 0.526018, "activity_lines": {"activity_5": 0.521315, "activity_10": 0.537514, "activity_20": 0.546413, "activity_30": 0.538192}, "trend_signal": 0, "fair_value": 0.751272, "relative_strength": 3.742256, "rate_of_change": -0.13460483324377898, "market_dynamics": -0.16487, "expectation": {"probability": 22.0412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.521315, "close": 0.521315, "volume": 0}, "trend_line": 0.526841, "activity_lines": {"activity_5": 0.521315, "activity_10": 0.53131, "activity_20": 0.544696, "activity_30": 0.537889}, "trend_signal": 0, "fair_value": 0.748714, "relative_strength": 8.180933, "rate_of_change": 0.15645852423301448, "market_dynamics": -0.309732, "expectation": {"probability": 21.9536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.521315, "close": 0.521315, "volume": 0}, "trend_line": 0.527971, "activity_lines": {"activity_5": 0.521315, "activity_10": 0.526485, "activity_20": 0.543038, "activity_30": 0.537532}, "trend_signal": 0, "fair_value": 0.745589, "relative_strength": 7.161683, "rate_of_change": 0.21448596445606252, "market_dynamics": -0.436707, "expectation": {"probability": 21.2051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.521315, "close": 0.521315, "volume": 0}, "trend_line": 0.5291, "activity_lines": {"activity_5": 0.521315, "activity_10": 0.5239, "activity_20": 0.541436, "activity_30": 0.537103}, "trend_signal": 0, "fair_value": 0.742463, "relative_strength": 5.847381, "rate_of_change": 0.21383750243858973, "market_dynamics": -0.521437, "expectation": {"probability": 21.1217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.521315, "close": 0.521315, "volume": 0}, "trend_line": 0.53023, "activity_lines": {"activity_5": 0.521315, "activity_10": 0.522177, "activity_20": 0.539893, "activity_30": 0.5366}, "trend_signal": 0, "fair_value": 0.739338, "relative_strength": 8.759047, "rate_of_change": 0.21357021357020683, "market_dynamics": -0.634059, "expectation": {"probability": 21.0389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.49288, "close": 0.49288, "volume": 0}, "trend_line": 0.529799, "activity_lines": {"activity_5": 0.511837, "activity_10": 0.516145, "activity_20": 0.535262, "activity_30": 0.534191}, "trend_signal": 0, "fair_value": 0.736541, "relative_strength": 1.482914, "rate_of_change": -0.08128547988607948, "market_dynamics": -0.727853, "expectation": {"probability": 22.0285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49288, "high": 0.49288, "low": 0.49288, "close": 0.49288, "volume": 0}, "trend_line": 0.529368, "activity_lines": {"activity_5": 0.504254, "activity_10": 0.511492, "activity_20": 0.530387, "activity_30": 0.531809}, "trend_signal": 0, "fair_value": 0.733744, "relative_strength": 1.070808, "rate_of_change": -0.08135160693018866, "market_dynamics": -0.844518, "expectation": {"probability": 20.7474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49288, "high": 0.49288, "low": 0.49288, "close": 0.49288, "volume": 0}, "trend_line": 0.528936, "activity_lines": {"activity_5": 0.498567, "activity_10": 0.507356, "activity_20": 0.525287, "activity_30": 0.529455}, "trend_signal": 0, "fair_value": 0.730947, "relative_strength": 5.46849, "rate_of_change": -0.0816067461576801, "market_dynamics": -0.957217, "expectation": {"probability": 20.6675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49288, "high": 1.592381, "low": 0.49288, "close": 1.592381, "volume": 62000}, "trend_line": 0.565155, "activity_lines": {"activity_5": 0.861276, "activity_10": 0.703646, "activity_20": 0.625127, "activity_30": 0.598064}, "trend_signal": 1, "fair_value": 0.735198, "relative_strength": 234.70455, "rate_of_change": 6.847520304914016, "market_dynamics": -0.416458, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.853061, "high": 1.118458, "low": 0.473923, "close": 0.473923, "volume": 258000}, "trend_line": 0.564092, "activity_lines": {"activity_5": 0.779761, "activity_10": 0.677107, "activity_20": 0.613437, "activity_30": 0.592178}, "trend_signal": 1, "fair_value": 0.731996, "relative_strength": -3.122283, "rate_of_change": -0.18808999301075371, "market_dynamics": 0.006537, "expectation": {"probability": 21.6674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.473923, "high": 0.473923, "low": 0.473923, "close": 0.473923, "volume": 0}, "trend_line": 0.563029, "activity_lines": {"activity_5": 0.701406, "activity_10": 0.651429, "activity_20": 0.602063, "activity_30": 0.586361}, "trend_signal": 1, "fair_value": 0.728794, "relative_strength": -0.52979, "rate_of_change": -0.1884444381413025, "market_dynamics": 0.301886, "expectation": {"probability": 19.9673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.473923, "high": 0.540272, "low": 0.473923, "close": 0.540272, "volume": 2000}, "trend_line": 0.563258, "activity_lines": {"activity_5": 0.646431, "activity_10": 0.638676, "activity_20": 0.598, "activity_30": 0.584893}, "trend_signal": 1, "fair_value": 0.726017, "relative_strength": 8.388589, "rate_of_change": 0.04067286054537772, "market_dynamics": 0.58441, "expectation": {"probability": 13.5986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.464444, "close": 0.469184, "volume": 0}, "trend_line": 0.561117, "activity_lines": {"activity_5": 0.5646, "activity_10": 0.612653, "activity_20": 0.587439, "activity_30": 0.578823}, "trend_signal": 1, "fair_value": 0.723351, "relative_strength": -3.119046, "rate_of_change": -0.3801100028761348, "market_dynamics": 0.224312, "expectation": {"probability": 22.1029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.469184, "high": 0.49288, "low": 0.426531, "close": 0.49288, "volume": 0}, "trend_line": 0.559766, "activity_lines": {"activity_5": 0.492248, "activity_10": 0.591887, "activity_20": 0.579969, "activity_30": 0.574421}, "trend_signal": 0, "fair_value": 0.720271, "relative_strength": 3.459853, "rate_of_change": -0.2407697503372721, "market_dynamics": 0.000133, "expectation": {"probability": 18.4963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.49288, "high": 0.521315, "low": 0.49288, "close": 0.511837, "volume": 8000}, "trend_line": 0.562104, "activity_lines": {"activity_5": 0.499515, "activity_10": 0.575084, "activity_20": 0.574665, "activity_30": 0.571329}, "trend_signal": 0, "fair_value": 0.717425, "relative_strength": 13.598887, "rate_of_change": 0.41767452828504453, "market_dynamics": -0.071987, "expectation": {"probability": 20.524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.511837, "high": 0.511837, "low": 0.464444, "close": 0.469184, "volume": 20000}, "trend_line": 0.56302, "activity_lines": {"activity_5": 0.490037, "activity_10": 0.550699, "activity_20": 0.565571, "activity_30": 0.565334}, "trend_signal": 0, "fair_value": 0.714306, "relative_strength": -0.215513, "rate_of_change": 0.1629591676984894, "market_dynamics": -0.154632, "expectation": {"probability": 24.4495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.469184, "high": 0.469184, "low": 0.469184, "close": 0.469184, "volume": 10000}, "trend_line": 0.56381, "activity_lines": {"activity_5": 0.480874, "activity_10": 0.526744, "activity_20": 0.55695, "activity_30": 0.55928}, "trend_signal": 0, "fair_value": 0.711073, "relative_strength": 2.35658, "rate_of_change": 0.14031473127065974, "market_dynamics": -0.203373, "expectation": {"probability": 20.8749, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.469184, "high": 0.521315, "low": 0.469184, "close": 0.521315, "volume": 20000}, "trend_line": 0.563178, "activity_lines": {"activity_5": 0.493828, "activity_10": 0.512699, "activity_20": 0.553542, "activity_30": 0.556538}, "trend_signal": 0, "fair_value": 0.708175, "relative_strength": 11.645158, "rate_of_change": -0.11209449992019953, "market_dynamics": -0.215026, "expectation": {"probability": 20.5861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.521315, "high": 0.521315, "low": 0.521315, "close": 0.521315, "volume": 0}, "trend_line": 0.562546, "activity_lines": {"activity_5": 0.503306, "activity_10": 0.498136, "activity_20": 0.550134, "activity_30": 0.553838}, "trend_signal": 0, "fair_value": 0.704766, "relative_strength": 7.193402, "rate_of_change": -0.1122202926960865, "market_dynamics": -0.247674, "expectation": {"probability": 21.0459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.530794, "high": 0.530794, "low": 0.530794, "close": 0.530794, "volume": 0}, "trend_line": 0.562231, "activity_lines": {"activity_5": 0.514048, "activity_10": 0.504771, "activity_20": 0.547629, "activity_30": 0.551789}, "trend_signal": 0, "fair_value": 0.701418, "relative_strength": 6.307124, "rate_of_change": -0.055995420818911554, "market_dynamics": -0.260088, "expectation": {"probability": 20.7811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.483401, "high": 0.483401, "low": 0.398095, "close": 0.398095, "volume": 10000}, "trend_line": 0.552752, "activity_lines": {"activity_5": 0.479294, "activity_10": 0.486245, "activity_20": 0.532441, "activity_30": 0.5412}, "trend_signal": 0, "fair_value": 0.697276, "relative_strength": -19.490431, "rate_of_change": -1.6859618199636832, "market_dynamics": -0.305197, "expectation": {"probability": 24.0551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.398095, "high": 0.398095, "low": 0.398095, "close": 0.398095, "volume": 0}, "trend_line": 0.546117, "activity_lines": {"activity_5": 0.449279, "activity_10": 0.469098, "activity_20": 0.51784, "activity_30": 0.531222}, "trend_signal": 0, "fair_value": 0.693134, "relative_strength": -18.130677, "rate_of_change": -1.2003574840073048, "market_dynamics": -0.408558, "expectation": {"probability": 23.4298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.398095, "high": 0.398095, "low": 0.398095, "close": 0.398095, "volume": 0}, "trend_line": 0.537902, "activity_lines": {"activity_5": 0.424003, "activity_10": 0.454535, "activity_20": 0.503825, "activity_30": 0.521672}, "trend_signal": 0, "fair_value": 0.688992, "relative_strength": -19.72283, "rate_of_change": -1.5042564139186243, "market_dynamics": -0.63956, "expectation": {"probability": 23.2437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.398095, "high": 0.426531, "low": 0.398095, "close": 0.426531, "volume": 0}, "trend_line": 0.533163, "activity_lines": {"activity_5": 0.41642, "activity_10": 0.446435, "activity_20": 0.493106, "activity_30": 0.514487}, "trend_signal": 0, "fair_value": 0.685032, "relative_strength": -12.886049, "rate_of_change": -0.8810155009648482, "market_dynamics": -0.786964, "expectation": {"probability": 22.208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.426531, "high": 0.426531, "low": 0.426531, "close": 0.426531, "volume": 0}, "trend_line": 0.528424, "activity_lines": {"activity_5": 0.415157, "activity_10": 0.439542, "activity_20": 0.482837, "activity_30": 0.507607}, "trend_signal": 0, "fair_value": 0.681072, "relative_strength": -13.213404, "rate_of_change": -0.8888463753111241, "market_dynamics": -0.880851, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.426531, "high": 0.426531, "low": 0.426531, "close": 0.426531, "volume": 0}, "trend_line": 0.523685, "activity_lines": {"activity_5": 0.420844, "activity_10": 0.4342, "activity_20": 0.47302, "activity_30": 0.501033}, "trend_signal": 0, "fair_value": 0.677112, "relative_strength": -14.245389, "rate_of_change": -0.8968177069928785, "market_dynamics": -0.982165, "expectation": {"probability": 23.5574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.426531, "high": 0.426531, "low": 0.426531, "close": 0.426531, "volume": 0}, "trend_line": 0.520525, "activity_lines": {"activity_5": 0.424635, "activity_10": 0.429633, "activity_20": 0.463519, "activity_30": 0.494765}, "trend_signal": 0, "fair_value": 0.67406, "relative_strength": -14.325893, "rate_of_change": -0.6034161757544976, "market_dynamics": -0.885675, "expectation": {"probability": 23.455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.426531, "high": 0.49288, "low": 0.426531, "close": 0.49288, "volume": 2000}, "trend_line": 0.519578, "activity_lines": {"activity_5": 0.448647, "activity_10": 0.437905, "activity_20": 0.460653, "activity_30": 0.492982}, "trend_signal": 0, "fair_value": 0.670866, "relative_strength": 1.696707, "rate_of_change": -0.18193170356851854, "market_dynamics": -0.683588, "expectation": {"probability": 21.0473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49288, "high": 0.49288, "low": 0.49288, "close": 0.49288, "volume": 0}, "trend_line": 0.51863, "activity_lines": {"activity_5": 0.46634, "activity_10": 0.446694, "activity_20": 0.457787, "activity_30": 0.491259}, "trend_signal": 0, "fair_value": 0.667672, "relative_strength": -6.675091, "rate_of_change": -0.1824557621762178, "market_dynamics": -0.453018, "expectation": {"probability": 23.4884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49288, "high": 0.49288, "low": 0.426531, "close": 0.426531, "volume": 0}, "trend_line": 0.51547, "activity_lines": {"activity_5": 0.457494, "activity_10": 0.443937, "activity_20": 0.453838, "activity_30": 0.485318}, "trend_signal": 0, "fair_value": 0.664223, "relative_strength": -22.736837, "rate_of_change": -0.6092975724505045, "market_dynamics": -0.24952, "expectation": {"probability": 23.6413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.426531, "high": 0.710884, "low": 0.426531, "close": 0.701406, "volume": 2000}, "trend_line": 0.521473, "activity_lines": {"activity_5": 0.540272, "activity_10": 0.493052, "activity_20": 0.476293, "activity_30": 0.497313}, "trend_signal": 0, "fair_value": 0.662535, "relative_strength": 22.899782, "rate_of_change": 1.164568258094551, "market_dynamics": 0.209017, "expectation": {"probability": 11.1717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.701406, "high": 0.834104, "low": 0.654014, "close": 0.834104, "volume": 2000}, "trend_line": 0.5319, "activity_lines": {"activity_5": 0.648958, "activity_10": 0.56078, "activity_20": 0.510302, "activity_30": 0.517483}, "trend_signal": 0, "fair_value": 0.661755, "relative_strength": 40.249316, "rate_of_change": 1.9995282593729828, "market_dynamics": 0.499803, "expectation": {"probability": 11.1717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.767755, "high": 0.853061, "low": 0.521315, "close": 0.559229, "volume": 106000}, "trend_line": 0.533163, "activity_lines": {"activity_5": 0.638848, "activity_10": 0.570603, "activity_20": 0.516734, "activity_30": 0.519246}, "trend_signal": 0, "fair_value": 0.659214, "relative_strength": -1.387202, "rate_of_change": 0.23745064861816395, "market_dynamics": 0.71274, "expectation": {"probability": 24.2225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.559229, "high": 0.559229, "low": 0.559229, "close": 0.559229, "volume": 0}, "trend_line": 0.534427, "activity_lines": {"activity_5": 0.624314, "activity_10": 0.577497, "activity_20": 0.522737, "activity_30": 0.520928}, "trend_signal": 0, "fair_value": 0.656955, "relative_strength": 1.321999, "rate_of_change": 0.23707571605680283, "market_dynamics": 0.875124, "expectation": {"probability": 21.9005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.748798, "high": 0.758277, "low": 0.587664, "close": 0.6161, "volume": 94000}, "trend_line": 0.537587, "activity_lines": {"activity_5": 0.624314, "activity_10": 0.592318, "activity_20": 0.53384, "activity_30": 0.526197}, "trend_signal": 0, "fair_value": 0.654948, "relative_strength": 9.463545, "rate_of_change": 0.5912874910885961, "market_dynamics": 0.886117, "expectation": {"probability": 17.363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6161, "high": 0.6161, "low": 0.469184, "close": 0.49288, "volume": 50000}, "trend_line": 0.537587, "activity_lines": {"activity_5": 0.570603, "activity_10": 0.581288, "activity_20": 0.532712, "activity_30": 0.523313}, "trend_signal": 0, "fair_value": 0.652291, "relative_strength": -10.402025, "rate_of_change": 0.0, "market_dynamics": 0.737588, "expectation": {"probability": 23.691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49288, "high": 0.49288, "low": 0.49288, "close": 0.49288, "volume": 0}, "trend_line": 0.537587, "activity_lines": {"activity_5": 0.530794, "activity_10": 0.569052, "activity_20": 0.531471, "activity_30": 0.520429}, "trend_signal": 0, "fair_value": 0.64969, "relative_strength": -11.053825, "rate_of_change": 0.0, "market_dynamics": 0.520608, "expectation": {"probability": 24.1369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49288, "high": 0.493133, "low": 0.49288, "close": 0.493133, "volume": 0}, "trend_line": 0.537595, "activity_lines": {"activity_5": 0.513817, "activity_10": 0.555656, "activity_20": 0.530141, "activity_30": 0.517561}, "trend_signal": 0, "fair_value": 0.647092, "relative_strength": -9.704823, "rate_of_change": 0.0014881312234127687, "market_dynamics": 0.39369, "expectation": {"probability": 23.5121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.493133, "high": 0.493133, "low": 0.419066, "close": 0.472667, "volume": 6000}, "trend_line": 0.500271, "activity_lines": {"activity_5": 0.494424, "activity_10": 0.538534, "activity_20": 0.526996, "activity_30": 0.513372}, "trend_signal": 0, "fair_value": 0.644362, "relative_strength": -13.969472, "rate_of_change": -6.9427729052539595, "market_dynamics": 0.080334, "expectation": {"probability": 24.4997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.472667, "high": 0.472667, "low": 0.472667, "close": 0.472667, "volume": 0}, "trend_line": 0.500229, "activity_lines": {"activity_5": 0.480803, "activity_10": 0.52178, "activity_20": 0.524083, "activity_30": 0.511591}, "trend_signal": 0, "fair_value": 0.64146, "relative_strength": -16.187619, "rate_of_change": -0.008395449666278176, "market_dynamics": -0.137639, "expectation": {"probability": 24.6237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.472667, "high": 0.472667, "low": 0.472667, "close": 0.472667, "volume": 0}, "trend_line": 0.500188, "activity_lines": {"activity_5": 0.476743, "activity_10": 0.504187, "activity_20": 0.521446, "activity_30": 0.509813}, "trend_signal": 0, "fair_value": 0.638615, "relative_strength": -11.908649, "rate_of_change": -0.008196246119291116, "market_dynamics": -0.26213, "expectation": {"probability": 24.6608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.472667, "high": 0.472667, "low": 0.472667, "close": 0.472667, "volume": 0}, "trend_line": 0.497934, "activity_lines": {"activity_5": 0.474031, "activity_10": 0.490752, "activity_20": 0.518455, "activity_30": 0.508037}, "trend_signal": 0, "fair_value": 0.63577, "relative_strength": -9.89343, "rate_of_change": -0.45063056290834214, "market_dynamics": -0.387983, "expectation": {"probability": 24.6608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.472667, "high": 0.526269, "low": 0.472667, "close": 0.526269, "volume": 4000}, "trend_line": 0.499837, "activity_lines": {"activity_5": 0.490534, "activity_10": 0.493636, "activity_20": 0.520213, "activity_30": 0.509865}, "trend_signal": 0, "fair_value": 0.633269, "relative_strength": 1.017686, "rate_of_change": 0.3821791643069138, "market_dynamics": -0.427127, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.47754, "high": 0.536014, "low": 0.47754, "close": 0.536014, "volume": 4000}, "trend_line": 0.501275, "activity_lines": {"activity_5": 0.508077, "activity_10": 0.49889, "activity_20": 0.522289, "activity_30": 0.512199}, "trend_signal": 0, "fair_value": 0.630946, "relative_strength": 2.013214, "rate_of_change": 0.28769378817495517, "market_dynamics": -0.400113, "expectation": {"probability": 22.3339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.565251, "high": 0.672454, "low": 0.506777, "close": 0.672454, "volume": 417760}, "trend_line": 0.506629, "activity_lines": {"activity_5": 0.566876, "activity_10": 0.529373, "activity_20": 0.536838, "activity_30": 0.523243}, "trend_signal": 1, "fair_value": 0.629497, "relative_strength": 25.274748, "rate_of_change": 1.0680764051668186, "market_dynamics": -0.156042, "expectation": {"probability": 8.3503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.730929, "high": 0.799149, "low": 0.730929, "close": 0.779657, "volume": 10000}, "trend_line": 0.516978, "activity_lines": {"activity_5": 0.64809, "activity_10": 0.578324, "activity_20": 0.560426, "activity_30": 0.540858}, "trend_signal": 1, "fair_value": 0.628735, "relative_strength": 42.598619, "rate_of_change": 2.042717649404209, "market_dynamics": 0.062523, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.779657, "high": 0.935589, "low": 0.730929, "close": 0.867369, "volume": 396000}, "trend_line": 0.530251, "activity_lines": {"activity_5": 0.738075, "activity_10": 0.638008, "activity_20": 0.590685, "activity_30": 0.563464}, "trend_signal": 1, "fair_value": 0.628536, "relative_strength": 53.671855, "rate_of_change": 2.567420663935405, "market_dynamics": 0.484979, "expectation": {"probability": 23.8953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6822, "high": 0.779657, "low": 0.536014, "close": 0.662709, "volume": 2072000}, "trend_line": 0.534964, "activity_lines": {"activity_5": 0.733528, "activity_10": 0.653672, "activity_20": 0.599354, "activity_30": 0.572009}, "trend_signal": 1, "fair_value": 0.627024, "relative_strength": 20.580343, "rate_of_change": 0.8888243492232861, "market_dynamics": 0.790235, "expectation": {"probability": 22.8896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.516523, "high": 0.6822, "low": 0.516523, "close": 0.565251, "volume": 1788000}, "trend_line": 0.536428, "activity_lines": {"activity_5": 0.687398, "activity_10": 0.648533, "activity_20": 0.597933, "activity_30": 0.573963}, "trend_signal": 1, "fair_value": 0.624888, "relative_strength": 3.049539, "rate_of_change": 0.27366327453810363, "market_dynamics": 0.782702, "expectation": {"probability": 22.365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54576, "high": 0.623726, "low": 0.487286, "close": 0.506777, "volume": 7044000}, "trend_line": 0.535628, "activity_lines": {"activity_5": 0.619827, "activity_10": 0.631079, "activity_20": 0.590598, "activity_30": 0.57205}, "trend_signal": 1, "fair_value": 0.622377, "relative_strength": -12.051856, "rate_of_change": -0.14913464621533978, "market_dynamics": 0.810848, "expectation": {"probability": 25.0958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.506777, "high": 0.623726, "low": 0.506777, "close": 0.565251, "volume": 2000000}, "trend_line": 0.5412, "activity_lines": {"activity_5": 0.582794, "activity_10": 0.623637, "activity_20": 0.58845, "activity_30": 0.573962}, "trend_signal": 1, "fair_value": 0.620241, "relative_strength": -13.090604, "rate_of_change": 1.0402742201677324, "market_dynamics": 0.551072, "expectation": {"probability": 23.0825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.565251, "high": 0.662709, "low": 0.54576, "close": 0.662709, "volume": 4288000}, "trend_line": 0.55002, "activity_lines": {"activity_5": 0.592539, "activity_10": 0.632231, "activity_20": 0.596232, "activity_30": 0.581801}, "trend_signal": 1, "fair_value": 0.61873, "relative_strength": -7.499973, "rate_of_change": 1.62971175166296, "market_dynamics": 0.515895, "expectation": {"probability": 21.095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.672454, "high": 0.672454, "low": 0.565251, "close": 0.574997, "volume": 1796000}, "trend_line": 0.555917, "activity_lines": {"activity_5": 0.586692, "activity_10": 0.621422, "activity_20": 0.596476, "activity_30": 0.583412}, "trend_signal": 1, "fair_value": 0.616656, "relative_strength": -14.019149, "rate_of_change": 1.0721428311697832, "market_dynamics": 0.423098, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.584743, "high": 0.61398, "low": 0.526269, "close": 0.54576, "volume": 2049200}, "trend_line": 0.559891, "activity_lines": {"activity_5": 0.576946, "activity_10": 0.604411, "activity_20": 0.593861, "activity_30": 0.582757}, "trend_signal": 1, "fair_value": 0.614395, "relative_strength": -16.423473, "rate_of_change": 0.7148549153920519, "market_dynamics": 0.294777, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.54576, "high": 0.555506, "low": 0.536014, "close": 0.555506, "volume": 342000}, "trend_line": 0.56419, "activity_lines": {"activity_5": 0.571749, "activity_10": 0.588996, "activity_20": 0.592239, "activity_30": 0.582474}, "trend_signal": 1, "fair_value": 0.612254, "relative_strength": -13.889604, "rate_of_change": 0.7678280236688823, "market_dynamics": 0.123022, "expectation": {"probability": 24.6698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.536014, "high": 0.604234, "low": 0.487286, "close": 0.565251, "volume": 2142000}, "trend_line": 0.568814, "activity_lines": {"activity_5": 0.566551, "activity_10": 0.577478, "activity_20": 0.591833, "activity_30": 0.582543}, "trend_signal": 0, "fair_value": 0.610636, "relative_strength": -11.915956, "rate_of_change": 0.8195820556904718, "market_dynamics": -0.141201, "expectation": {"probability": 28.3204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.565251, "high": 0.565251, "low": 0.506777, "close": 0.536014, "volume": 244000}, "trend_line": 0.572464, "activity_lines": {"activity_5": 0.551607, "activity_10": 0.564543, "activity_20": 0.588298, "activity_30": 0.580426}, "trend_signal": 0, "fair_value": 0.608831, "relative_strength": -17.139336, "rate_of_change": 0.6416860344506167, "market_dynamics": -0.351861, "expectation": {"probability": 29.8522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.536014, "high": 0.555506, "low": 0.472667, "close": 0.516523, "volume": 2710000}, "trend_line": 0.573252, "activity_lines": {"activity_5": 0.538613, "activity_10": 0.554088, "activity_20": 0.582701, "activity_30": 0.576817}, "trend_signal": 0, "fair_value": 0.605922, "relative_strength": -14.714727, "rate_of_change": 0.1376505771541985, "market_dynamics": -0.468878, "expectation": {"probability": 28.9792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.516523, "high": 0.516523, "low": 0.482413, "close": 0.497031, "volume": 684000}, "trend_line": 0.57339, "activity_lines": {"activity_5": 0.52302, "activity_10": 0.542748, "activity_20": 0.575136, "activity_30": 0.5719}, "trend_signal": 0, "fair_value": 0.603233, "relative_strength": -16.981281, "rate_of_change": 0.024073182474718183, "market_dynamics": -0.640928, "expectation": {"probability": 28.4659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.497031, "high": 0.604234, "low": 0.47754, "close": 0.536014, "volume": 6208000}, "trend_line": 0.57704, "activity_lines": {"activity_5": 0.523669, "activity_10": 0.539735, "activity_20": 0.571168, "activity_30": 0.569488}, "trend_signal": 0, "fair_value": 0.600103, "relative_strength": -11.269941, "rate_of_change": 0.6365649906695342, "market_dynamics": -0.702917, "expectation": {"probability": 27.9664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.536014, "high": 0.536014, "low": 0.536014, "close": 0.536014, "volume": 0}, "trend_line": 0.571526, "activity_lines": {"activity_5": 0.525619, "activity_10": 0.536191, "activity_20": 0.566899, "activity_30": 0.566842}, "trend_signal": 0, "fair_value": 0.597146, "relative_strength": -9.290686, "rate_of_change": -0.9555663385553893, "market_dynamics": -0.766374, "expectation": {"probability": 29.2955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.536014, "high": 0.536014, "low": 0.506777, "close": 0.506777, "volume": 58000}, "trend_line": 0.560616, "activity_lines": {"activity_5": 0.519771, "activity_10": 0.527863, "activity_20": 0.559543, "activity_30": 0.562664}, "trend_signal": 0, "fair_value": 0.594059, "relative_strength": -14.53368, "rate_of_change": -1.9089245283679093, "market_dynamics": -0.893971, "expectation": {"probability": 28.8008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.506777, "high": 0.526269, "low": 0.497031, "close": 0.506777, "volume": 158800}, "trend_line": 0.558867, "activity_lines": {"activity_5": 0.515873, "activity_10": 0.52237, "activity_20": 0.552025, "activity_30": 0.559191}, "trend_signal": 0, "fair_value": 0.591145, "relative_strength": -13.262175, "rate_of_change": -0.31197825249368566, "market_dynamics": -0.832629, "expectation": {"probability": 28.9085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.506777, "high": 0.516523, "low": 0.506777, "close": 0.516523, "volume": 0}, "trend_line": 0.557444, "activity_lines": {"activity_5": 0.515873, "activity_10": 0.519889, "activity_20": 0.545528, "activity_30": 0.556459}, "trend_signal": 0, "fair_value": 0.588293, "relative_strength": -12.882892, "rate_of_change": -0.2546222983285741, "market_dynamics": -0.854467, "expectation": {"probability": 27.821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.516523, "high": 0.516523, "low": 0.516523, "close": 0.516523, "volume": 0}, "trend_line": 0.554124, "activity_lines": {"activity_5": 0.514574, "activity_10": 0.51794, "activity_20": 0.539124, "activity_30": 0.553819}, "trend_signal": 0, "fair_value": 0.585499, "relative_strength": -11.297983, "rate_of_change": -0.595575519693476, "market_dynamics": -0.799319, "expectation": {"probability": 29.3572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.516523, "high": 0.516523, "low": 0.487286, "close": 0.497031, "volume": 252000}, "trend_line": 0.554263, "activity_lines": {"activity_5": 0.508076, "activity_10": 0.513156, "activity_20": 0.531605, "activity_30": 0.550135}, "trend_signal": 0, "fair_value": 0.583329, "relative_strength": -11.282073, "rate_of_change": 0.025084638095444388, "market_dynamics": -0.831809, "expectation": {"probability": 28.6755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.497031, "high": 0.497031, "low": 0.497031, "close": 0.497031, "volume": 0}, "trend_line": 0.554401, "activity_lines": {"activity_5": 0.504178, "activity_10": 0.509612, "activity_20": 0.525433, "activity_30": 0.546443}, "trend_signal": 0, "fair_value": 0.581332, "relative_strength": -13.17904, "rate_of_change": 0.024897927518178646, "market_dynamics": -0.920924, "expectation": {"probability": 28.9369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.497031, "high": 0.497031, "low": 0.497031, "close": 0.497031, "volume": 0}, "trend_line": 0.554531, "activity_lines": {"activity_5": 0.500929, "activity_10": 0.506777, "activity_20": 0.521024, "activity_30": 0.542742}, "trend_signal": 0, "fair_value": 0.579449, "relative_strength": -15.005509, "rate_of_change": 0.023448731153075747, "market_dynamics": -1.024218, "expectation": {"probability": 28.8929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.497031, "high": 0.497031, "low": 0.497031, "close": 0.497031, "volume": 0}, "trend_line": 0.555343, "activity_lines": {"activity_5": 0.49833, "activity_10": 0.504296, "activity_20": 0.517404, "activity_30": 0.539032}, "trend_signal": 0, "fair_value": 0.577567, "relative_strength": -15.358926, "rate_of_change": 0.14643004629137685, "market_dynamics": -1.07107, "expectation": {"probability": 28.8929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.506777, "high": 0.536014, "low": 0.506777, "close": 0.536014, "volume": 486000}, "trend_line": 0.557455, "activity_lines": {"activity_5": 0.510025, "activity_10": 0.508903, "activity_20": 0.517822, "activity_30": 0.537785}, "trend_signal": 0, "fair_value": 0.575992, "relative_strength": -12.193714, "rate_of_change": 0.3803055048861699, "market_dynamics": -0.753312, "expectation": {"probability": 28.0013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.555506, "high": 0.633471, "low": 0.555506, "close": 0.565251, "volume": 554000}, "trend_line": 0.560541, "activity_lines": {"activity_5": 0.530166, "activity_10": 0.518826, "activity_20": 0.520885, "activity_30": 0.538288}, "trend_signal": 0, "fair_value": 0.574605, "relative_strength": -13.090291, "rate_of_change": 0.5535872850723237, "market_dynamics": -0.286628, "expectation": {"probability": 28.5878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.584743, "high": 0.594489, "low": 0.574997, "close": 0.594489, "volume": 208000}, "trend_line": 0.564602, "activity_lines": {"activity_5": 0.555506, "activity_10": 0.533533, "activity_20": 0.526732, "activity_30": 0.540478}, "trend_signal": 0, "fair_value": 0.573232, "relative_strength": -11.554217, "rate_of_change": 0.7244786732817212, "market_dynamics": 0.172964, "expectation": {"probability": 28.7252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.584743, "high": 0.584743, "low": 0.584743, "close": 0.584743, "volume": 0}, "trend_line": 0.566551, "activity_lines": {"activity_5": 0.571099, "activity_10": 0.544874, "activity_20": 0.531977, "activity_30": 0.541778}, "trend_signal": 0, "fair_value": 0.571797, "relative_strength": -11.058472, "rate_of_change": 0.3451989188844493, "market_dynamics": 0.625413, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.584743, "high": 0.633471, "low": 0.584743, "close": 0.623726, "volume": 38000}, "trend_line": 0.569474, "activity_lines": {"activity_5": 0.593839, "activity_10": 0.561885, "activity_20": 0.540887, "activity_30": 0.545466}, "trend_signal": 0, "fair_value": 0.570784, "relative_strength": -10.263718, "rate_of_change": 0.5159288395925536, "market_dynamics": 0.860328, "expectation": {"probability": 29.2625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.574997, "high": 0.574997, "low": 0.555506, "close": 0.574997, "volume": 2000}, "trend_line": 0.566226, "activity_lines": {"activity_5": 0.59189, "activity_10": 0.568086, "activity_20": 0.544785, "activity_30": 0.545823}, "trend_signal": 0, "fair_value": 0.568826, "relative_strength": -16.348302, "rate_of_change": -0.5703508852028413, "market_dynamics": 0.848097, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.574997, "high": 0.574997, "low": 0.555506, "close": 0.555506, "volume": 340000}, "trend_line": 0.558754, "activity_lines": {"activity_5": 0.580845, "activity_10": 0.569681, "activity_20": 0.546734, "activity_30": 0.545131}, "trend_signal": 0, "fair_value": 0.566742, "relative_strength": -18.130096, "rate_of_change": -1.319614429574063, "market_dynamics": 0.782935, "expectation": {"probability": 29.2272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.584743, "high": 0.594489, "low": 0.584743, "close": 0.584743, "volume": 306000}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.580195, "activity_10": 0.575529, "activity_20": 0.551515, "activity_30": 0.546808}, "trend_signal": 0, "fair_value": 0.565365, "relative_strength": -12.804942, "rate_of_change": -1.6860729408648554, "market_dynamics": 0.762597, "expectation": {"probability": 29.3899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.584743, "high": 0.584743, "low": 0.565251, "close": 0.574997, "volume": 130000}, "trend_line": 0.54641, "activity_lines": {"activity_5": 0.576946, "activity_10": 0.57801, "activity_20": 0.555134, "activity_30": 0.548464}, "trend_signal": 1, "fair_value": 0.563925, "relative_strength": -12.073802, "rate_of_change": -0.5320998374392234, "market_dynamics": 0.649386, "expectation": {"probability": 31.1815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.54576, "high": 0.584743, "low": 0.497031, "close": 0.506777, "volume": 1194000}, "trend_line": 0.54446, "activity_lines": {"activity_5": 0.551607, "activity_10": 0.566669, "activity_20": 0.551979, "activity_30": 0.545907}, "trend_signal": 1, "fair_value": 0.562047, "relative_strength": -15.262899, "rate_of_change": -0.35687487417871133, "market_dynamics": 0.534401, "expectation": {"probability": 30.9872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.506777, "high": 0.61398, "low": 0.497031, "close": 0.565251, "volume": 2226000}, "trend_line": 0.54641, "activity_lines": {"activity_5": 0.553556, "activity_10": 0.565783, "activity_20": 0.554345, "activity_30": 0.547248}, "trend_signal": 1, "fair_value": 0.560026, "relative_strength": -7.361308, "rate_of_change": 0.3581530323623216, "market_dynamics": 0.549953, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.565251, "high": 0.565251, "low": 0.536014, "close": 0.536014, "volume": 172000}, "trend_line": 0.545435, "activity_lines": {"activity_5": 0.546409, "activity_10": 0.55905, "activity_20": 0.553789, "activity_30": 0.546577}, "trend_signal": 1, "fair_value": 0.558221, "relative_strength": -14.28885, "rate_of_change": -0.17843743708935567, "market_dynamics": 0.310354, "expectation": {"probability": 31.7226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.536014, "high": 0.536014, "low": 0.536014, "close": 0.536014, "volume": 0}, "trend_line": 0.541212, "activity_lines": {"activity_5": 0.540562, "activity_10": 0.552848, "activity_20": 0.553232, "activity_30": 0.545969}, "trend_signal": 0, "fair_value": 0.556416, "relative_strength": -16.325729, "rate_of_change": -0.7742444104247026, "market_dynamics": 0.083828, "expectation": {"probability": 30.4528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.536014, "high": 0.536014, "low": 0.536014, "close": 0.536014, "volume": 48000}, "trend_line": 0.539912, "activity_lines": {"activity_5": 0.537963, "activity_10": 0.547709, "activity_20": 0.552535, "activity_30": 0.545634}, "trend_signal": 0, "fair_value": 0.555763, "relative_strength": -16.893571, "rate_of_change": -0.24020162154573046, "market_dynamics": -0.077578, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.536014, "high": 0.536014, "low": 0.536014, "close": 0.536014, "volume": 0}, "trend_line": 0.539588, "activity_lines": {"activity_5": 0.537963, "activity_10": 0.543456, "activity_20": 0.5517, "activity_30": 0.545383}, "trend_signal": 0, "fair_value": 0.554994, "relative_strength": -17.48458, "rate_of_change": -0.06000977937145145, "market_dynamics": -0.403667, "expectation": {"probability": 30.8086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.536014, "high": 0.536014, "low": 0.536014, "close": 0.536014, "volume": 236000}, "trend_line": 0.538938, "activity_lines": {"activity_5": 0.536014, "activity_10": 0.540798, "activity_20": 0.550772, "activity_30": 0.545152}, "trend_signal": 0, "fair_value": 0.554514, "relative_strength": -17.964173, "rate_of_change": -0.12046227862738394, "market_dynamics": -0.512767, "expectation": {"probability": 30.919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.536014, "high": 0.536014, "low": 0.536014, "close": 0.536014, "volume": 30000}, "trend_line": 0.537963, "activity_lines": {"activity_5": 0.536014, "activity_10": 0.538849, "activity_20": 0.549751, "activity_30": 0.544963}, "trend_signal": 0, "fair_value": 0.553976, "relative_strength": -16.407297, "rate_of_change": -0.18091134787305016, "market_dynamics": -0.605932, "expectation": {"probability": 29.8821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.536014, "high": 0.536014, "low": 0.536014, "close": 0.536014, "volume": 0}, "trend_line": 0.537963, "activity_lines": {"activity_5": 0.536014, "activity_10": 0.537254, "activity_20": 0.548544, "activity_30": 0.544838}, "trend_signal": 0, "fair_value": 0.553437, "relative_strength": -17.539278, "rate_of_change": 0.0, "market_dynamics": -0.657707, "expectation": {"probability": 29.8821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.536014, "high": 0.536014, "low": 0.536014, "close": 0.536014, "volume": 0}, "trend_line": 0.538613, "activity_lines": {"activity_5": 0.536014, "activity_10": 0.536546, "activity_20": 0.547152, "activity_30": 0.544712}, "trend_signal": 0, "fair_value": 0.552957, "relative_strength": -17.59232, "rate_of_change": 0.12082615347152861, "market_dynamics": -0.694973, "expectation": {"probability": 29.8346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.536014, "high": 0.54576, "low": 0.536014, "close": 0.54576, "volume": 28000}, "trend_line": 0.540237, "activity_lines": {"activity_5": 0.539263, "activity_10": 0.538318, "activity_20": 0.546502, "activity_30": 0.545173}, "trend_signal": 0, "fair_value": 0.552539, "relative_strength": -14.552631, "rate_of_change": 0.3015151880849439, "market_dynamics": -0.650477, "expectation": {"probability": 28.6917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54576, "high": 0.54576, "low": 0.54576, "close": 0.54576, "volume": 0}, "trend_line": 0.540562, "activity_lines": {"activity_5": 0.541862, "activity_10": 0.539381, "activity_20": 0.545621, "activity_30": 0.545529}, "trend_signal": 0, "fair_value": 0.55138, "relative_strength": -16.889073, "rate_of_change": 0.06015878216412792, "market_dynamics": -0.536993, "expectation": {"probability": 28.3414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54576, "high": 0.546, "low": 0.54576, "close": 0.546, "volume": 0}, "trend_line": 0.540895, "activity_lines": {"activity_5": 0.543891, "activity_10": 0.540842, "activity_20": 0.544715, "activity_30": 0.54588}, "trend_signal": 0, "fair_value": 0.550753, "relative_strength": -15.348553, "rate_of_change": 0.0616025543785963, "market_dynamics": -0.47194, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.546, "high": 0.57, "low": 0.546, "close": 0.57, "volume": 0}, "trend_line": 0.543002, "activity_lines": {"activity_5": 0.553254, "activity_10": 0.546485, "activity_20": 0.546187, "activity_30": 0.547758}, "trend_signal": 1, "fair_value": 0.550281, "relative_strength": -12.306696, "rate_of_change": 0.3895395594338957, "market_dynamics": -0.186068, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.54411, "activity_lines": {"activity_5": 0.550352, "activity_10": 0.546056, "activity_20": 0.544919, "activity_30": 0.547564}, "trend_signal": 1, "fair_value": 0.549615, "relative_strength": -18.906187, "rate_of_change": 0.20405081380915685, "market_dynamics": -0.014773, "expectation": {"probability": 31.0183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 12000}, "trend_line": 0.547226, "activity_lines": {"activity_5": 0.570517, "activity_10": 0.558282, "activity_20": 0.55053, "activity_30": 0.551815}, "trend_signal": 1, "fair_value": 0.548927, "relative_strength": -10.183329, "rate_of_change": 0.5726783187223186, "market_dynamics": 0.309866, "expectation": {"probability": 28.7118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 83280}, "trend_line": 0.550342, "activity_lines": {"activity_5": 0.5864, "activity_10": 0.569162, "activity_20": 0.556207, "activity_30": 0.555865}, "trend_signal": 1, "fair_value": 0.548416, "relative_strength": -6.542014, "rate_of_change": 0.5694173887936625, "market_dynamics": 0.708622, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.53, "close": 0.6, "volume": 2140000}, "trend_line": 0.553774, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.576879, "activity_20": 0.560764, "activity_30": 0.559069}, "trend_signal": 1, "fair_value": 0.547841, "relative_strength": -8.896664, "rate_of_change": 0.6236122265791072, "market_dynamics": 0.952343, "expectation": {"probability": 28.1377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 150000}, "trend_line": 0.55954, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.59616, "activity_20": 0.571777, "activity_30": 0.566567}, "trend_signal": 1, "fair_value": 0.546889, "relative_strength": 0.960728, "rate_of_change": 1.0412189810283705, "market_dynamics": 1.157193, "expectation": {"probability": 25.8142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 70000}, "trend_line": 0.563972, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.605732, "activity_20": 0.578574, "activity_30": 0.571113}, "trend_signal": 1, "fair_value": 0.546093, "relative_strength": -3.960795, "rate_of_change": 0.7920792079207906, "market_dynamics": 1.137283, "expectation": {"probability": 30.0292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 187760}, "trend_line": 0.568404, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.613596, "activity_20": 0.585109, "activity_30": 0.575373}, "trend_signal": 1, "fair_value": 0.545769, "relative_strength": -1.265408, "rate_of_change": 0.7858546168958727, "market_dynamics": 1.082496, "expectation": {"probability": 29.1058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 412000}, "trend_line": 0.571204, "activity_lines": {"activity_5": 0.63, "activity_10": 0.618109, "activity_20": 0.590104, "activity_30": 0.578702}, "trend_signal": 1, "fair_value": 0.54597, "relative_strength": -3.138269, "rate_of_change": 0.49260737081372136, "market_dynamics": 0.968546, "expectation": {"probability": 29.4006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 70000}, "trend_line": 0.573029, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.621273, "activity_20": 0.59484, "activity_30": 0.58185}, "trend_signal": 1, "fair_value": 0.54629, "relative_strength": -6.0503, "rate_of_change": 0.3195005637215365, "market_dynamics": 0.861755, "expectation": {"probability": 27.667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.573546, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.621273, "activity_20": 0.598222, "activity_30": 0.584235}, "trend_signal": 1, "fair_value": 0.546958, "relative_strength": -7.773409, "rate_of_change": 0.090222309865642, "market_dynamics": 0.719345, "expectation": {"probability": 28.6642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 94000}, "trend_line": 0.573388, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.615091, "activity_20": 0.598396, "activity_30": 0.584652}, "trend_signal": 1, "fair_value": 0.547757, "relative_strength": -10.551085, "rate_of_change": -0.02754792117807316, "market_dynamics": 0.440835, "expectation": {"probability": 27.9891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 434000}, "trend_line": 0.572597, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.611818, "activity_20": 0.600264, "activity_30": 0.586369}, "trend_signal": 1, "fair_value": 0.548243, "relative_strength": -10.430737, "rate_of_change": -0.13795196271983126, "market_dynamics": 0.236455, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 10000}, "trend_line": 0.574097, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.612364, "activity_20": 0.603733, "activity_30": 0.589427}, "trend_signal": 1, "fair_value": 0.54868, "relative_strength": -4.191278, "rate_of_change": 0.26196434839860244, "market_dynamics": 0.064578, "expectation": {"probability": 27.0386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.59, "volume": 2043200}, "trend_line": 0.575247, "activity_lines": {"activity_5": 0.6, "activity_10": 0.607273, "activity_20": 0.603945, "activity_30": 0.590453}, "trend_signal": 1, "fair_value": 0.548513, "relative_strength": -4.846953, "rate_of_change": 0.20031458098544053, "market_dynamics": -0.049657, "expectation": {"probability": 33.2992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 134000}, "trend_line": 0.574755, "activity_lines": {"activity_5": 0.59, "activity_10": 0.598727, "activity_20": 0.601994, "activity_30": 0.590114}, "trend_signal": 1, "fair_value": 0.548806, "relative_strength": -10.918923, "rate_of_change": -0.08552847733233498, "market_dynamics": -0.198122, "expectation": {"probability": 31.0038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.574589, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.592, "activity_20": 0.599882, "activity_30": 0.589807}, "trend_signal": 1, "fair_value": 0.548982, "relative_strength": -9.652127, "rate_of_change": -0.02888187140607728, "market_dynamics": -0.459017, "expectation": {"probability": 30.1377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 164000}, "trend_line": 0.576696, "activity_lines": {"activity_5": 0.576, "activity_10": 0.586364, "activity_20": 0.597608, "activity_30": 0.589511}, "trend_signal": 0, "fair_value": 0.549157, "relative_strength": -10.513692, "rate_of_change": 0.3666968911691609, "market_dynamics": -0.674234, "expectation": {"probability": 26.1975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 2000}, "trend_line": 0.578188, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.589091, "activity_20": 0.599029, "activity_30": 0.59166}, "trend_signal": 1, "fair_value": 0.549589, "relative_strength": -5.152553, "rate_of_change": 0.2587151636217433, "market_dynamics": -0.773539, "expectation": {"probability": 30.2944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 0}, "trend_line": 0.580987, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.593818, "activity_20": 0.601095, "activity_30": 0.594358}, "trend_signal": 1, "fair_value": 0.550085, "relative_strength": 1.674001, "rate_of_change": 0.4840985976879485, "market_dynamics": -0.720321, "expectation": {"probability": 24.748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.583453, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.596727, "activity_20": 0.601857, "activity_30": 0.596229}, "trend_signal": 1, "fair_value": 0.550459, "relative_strength": -2.125469, "rate_of_change": 0.4244501167840189, "market_dynamics": -0.582943, "expectation": {"probability": 32.7942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.56, "volume": 824000}, "trend_line": 0.584253, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.590545, "activity_20": 0.597667, "activity_30": 0.594716}, "trend_signal": 1, "fair_value": 0.550629, "relative_strength": -10.533519, "rate_of_change": 0.13711472903559035, "market_dynamics": -0.540851, "expectation": {"probability": 31.1808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.585053, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.584727, "activity_20": 0.593381, "activity_30": 0.593152}, "trend_signal": 0, "fair_value": 0.550741, "relative_strength": -9.884844, "rate_of_change": 0.13692698197527833, "market_dynamics": -0.707661, "expectation": {"probability": 26.4313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.585852, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.579636, "activity_20": 0.589333, "activity_30": 0.591535}, "trend_signal": 0, "fair_value": 0.550852, "relative_strength": -8.59417, "rate_of_change": 0.1365688236792212, "market_dynamics": -0.870592, "expectation": {"probability": 26.5112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.586652, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.575636, "activity_20": 0.585524, "activity_30": 0.589867}, "trend_signal": 0, "fair_value": 0.550964, "relative_strength": -8.752914, "rate_of_change": 0.13655325918489855, "market_dynamics": -1.070808, "expectation": {"probability": 26.4655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.587451, "activity_lines": {"activity_5": 0.56, "activity_10": 0.572182, "activity_20": 0.581905, "activity_30": 0.588148}, "trend_signal": 0, "fair_value": 0.551075, "relative_strength": -10.19843, "rate_of_change": 0.13619658673284915, "market_dynamics": -1.122251, "expectation": {"probability": 26.3632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.588251, "activity_lines": {"activity_5": 0.56, "activity_10": 0.568909, "activity_20": 0.57881, "activity_30": 0.586377}, "trend_signal": 0, "fair_value": 0.550715, "relative_strength": -9.485976, "rate_of_change": 0.1361815708884695, "market_dynamics": -1.108745, "expectation": {"probability": 25.1487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 52000}, "trend_line": 0.588725, "activity_lines": {"activity_5": 0.56, "activity_10": 0.565818, "activity_20": 0.576048, "activity_30": 0.584554}, "trend_signal": 0, "fair_value": 0.550355, "relative_strength": -11.22634, "rate_of_change": 0.08057784857145768, "market_dynamics": -1.099513, "expectation": {"probability": 24.9894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.5892, "activity_lines": {"activity_5": 0.56, "activity_10": 0.562909, "activity_20": 0.573619, "activity_30": 0.582701}, "trend_signal": 0, "fair_value": 0.549995, "relative_strength": -10.629105, "rate_of_change": 0.08068283154272235, "market_dynamics": -1.024573, "expectation": {"probability": 24.8322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.560909, "activity_20": 0.571476, "activity_30": 0.580817}, "trend_signal": 0, "fair_value": 0.549635, "relative_strength": -12.41297, "rate_of_change": 0.07926001357775055, "market_dynamics": -0.96649, "expectation": {"probability": 24.6769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 120000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.563636, "activity_20": 0.571524, "activity_30": 0.580194}, "trend_signal": 0, "fair_value": 0.549874, "relative_strength": -6.187241, "rate_of_change": 0.05647255145699465, "market_dynamics": -0.704889, "expectation": {"probability": 26.2867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 280000}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.570545, "activity_20": 0.573619, "activity_30": 0.580839}, "trend_signal": 0, "fair_value": 0.550242, "relative_strength": -2.785409, "rate_of_change": 0.33898305084745795, "market_dynamics": -0.242747, "expectation": {"probability": 28.1234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.576727, "activity_20": 0.575619, "activity_30": 0.581355}, "trend_signal": 0, "fair_value": 0.55061, "relative_strength": -2.008116, "rate_of_change": -0.056249999999985936, "market_dynamics": 0.07348, "expectation": {"probability": 29.0005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 249120}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.580364, "activity_20": 0.576667, "activity_30": 0.581247}, "trend_signal": 0, "fair_value": 0.550914, "relative_strength": -4.162142, "rate_of_change": -0.11273233085503909, "market_dynamics": 0.332569, "expectation": {"probability": 29.1003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 2160}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.578, "activity_20": 0.575, "activity_30": 0.579247}, "trend_signal": 0, "fair_value": 0.551026, "relative_strength": -5.63735, "rate_of_change": -0.22554991539761718, "market_dynamics": 0.234845, "expectation": {"probability": 29.1276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 88800}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.584, "activity_10": 0.581091, "activity_20": 0.576333, "activity_30": 0.579269}, "trend_signal": 0, "fair_value": 0.551329, "relative_strength": 0.626235, "rate_of_change": -0.4522891733809227, "market_dynamics": 0.254989, "expectation": {"probability": 30.6424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 454000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.578182, "activity_20": 0.574714, "activity_30": 0.577527}, "trend_signal": 0, "fair_value": 0.551736, "relative_strength": -3.674757, "rate_of_change": -0.39744463373082084, "market_dynamics": 0.270317, "expectation": {"probability": 30.3963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 2000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.571636, "activity_20": 0.571238, "activity_30": 0.574645}, "trend_signal": 0, "fair_value": 0.552073, "relative_strength": -5.641616, "rate_of_change": -0.5131125922961279, "market_dynamics": 0.038687, "expectation": {"probability": 32.3693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 82000}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.567273, "activity_20": 0.568857, "activity_30": 0.572602}, "trend_signal": 0, "fair_value": 0.552474, "relative_strength": -4.262055, "rate_of_change": -0.4012605150369641, "market_dynamics": 0.061223, "expectation": {"probability": 32.6283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 50000}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.552, "activity_10": 0.563091, "activity_20": 0.566762, "activity_30": 0.57071}, "trend_signal": 0, "fair_value": 0.552875, "relative_strength": -6.900916, "rate_of_change": -0.4027044894732441, "market_dynamics": -0.245893, "expectation": {"probability": 32.8716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 2000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.564545, "activity_20": 0.567857, "activity_30": 0.570903}, "trend_signal": 0, "fair_value": 0.55335, "relative_strength": -2.474775, "rate_of_change": -0.17331022530329307, "market_dynamics": -0.314414, "expectation": {"probability": 28.059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.566, "activity_20": 0.569095, "activity_30": 0.571161}, "trend_signal": 0, "fair_value": 0.553826, "relative_strength": -1.619185, "rate_of_change": 0.0, "market_dynamics": -0.129481, "expectation": {"probability": 30.3786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.567818, "activity_20": 0.570238, "activity_30": 0.571419}, "trend_signal": 0, "fair_value": 0.554301, "relative_strength": -0.739206, "rate_of_change": -0.11579861111110645, "market_dynamics": 0.000385, "expectation": {"probability": 29.8264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.578, "activity_10": 0.57, "activity_20": 0.571286, "activity_30": 0.57172}, "trend_signal": 0, "fair_value": 0.554777, "relative_strength": -2.939674, "rate_of_change": -0.23169190712161977, "market_dynamics": 0.168689, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 172000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.570545, "activity_20": 0.571286, "activity_30": 0.571462}, "trend_signal": 0, "fair_value": 0.555188, "relative_strength": -2.946782, "rate_of_change": -0.11620209059232983, "market_dynamics": 0.175363, "expectation": {"probability": 31.3481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.570909, "activity_20": 0.571238, "activity_30": 0.571247}, "trend_signal": 0, "fair_value": 0.5556, "relative_strength": -1.557063, "rate_of_change": 0.0, "market_dynamics": 0.069149, "expectation": {"probability": 31.4092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 17760}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.568, "activity_20": 0.569238, "activity_30": 0.569742}, "trend_signal": 0, "fair_value": 0.555706, "relative_strength": -3.316663, "rate_of_change": -0.11616285823421021, "market_dynamics": -0.17924, "expectation": {"probability": 33.253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a59d9a1e-e239-4baa-a1c3-b5d468d2f307/", "share_image": "https://sharemaestro.com/terminal/a59d9a1e-e239-4baa-a1c3-b5d468d2f307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}