{"ticker": {"uuid": "a59dc909-d3cd-4ff4-9a84-e4911b158876", "symbol": "IFT", "name": "Infratil Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFT rose 48.64%, moving from 8.84 to 13.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 28.31 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "48.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.31"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.33, "low": 12.2, "close": 13.14, "volume": 2652080}, "trend_line": 10.116585, "activity_lines": {"activity_5": 12.716, "activity_10": 11.772, "activity_20": 10.763714, "activity_30": 10.407073}, "trend_signal": 1, "fair_value": 9.89347, "relative_strength": 28.312917, "rate_of_change": 0.7851040339804405, "market_dynamics": 1.828363, "expectation": {"probability": 48.4001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.852713, "high": 9.044954, "low": 8.458619, "close": 8.670084, "volume": 288997}, "trend_line": 7.953477, "activity_lines": {"activity_5": 8.721457, "activity_10": 8.553249, "activity_20": 8.299703, "activity_30": 8.136012}, "trend_signal": 1, "fair_value": 6.59285, "relative_strength": 12.423553, "rate_of_change": 0.5738549456152376, "market_dynamics": 1.257677, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.631635, "high": 8.718144, "low": 8.343274, "close": 8.449006, "volume": 494981}, "trend_line": 7.985209, "activity_lines": {"activity_5": 8.644197, "activity_10": 8.557259, "activity_20": 8.333645, "activity_30": 8.167982}, "trend_signal": 1, "fair_value": 6.621434, "relative_strength": 7.354362, "rate_of_change": 0.39897016110060884, "market_dynamics": 1.201815, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.554739, "high": 8.602799, "low": 8.352886, "close": 8.506679, "volume": 432017}, "trend_line": 8.015724, "activity_lines": {"activity_5": 8.587385, "activity_10": 8.569846, "activity_20": 8.369597, "activity_30": 8.201625}, "trend_signal": 1, "fair_value": 6.650446, "relative_strength": 10.04138, "rate_of_change": 0.3821440365555903, "market_dynamics": 0.98825, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.46823, "high": 9.083402, "low": 8.46823, "close": 9.054566, "volume": 563317}, "trend_line": 8.058396, "activity_lines": {"activity_5": 8.720707, "activity_10": 8.676157, "activity_20": 8.45415, "activity_30": 8.268647}, "trend_signal": 1, "fair_value": 6.682625, "relative_strength": 14.872693, "rate_of_change": 0.5323536588834595, "market_dynamics": 1.039972, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.064179, "high": 9.333316, "low": 8.958445, "close": 9.016118, "volume": 440880}, "trend_line": 8.090926, "activity_lines": {"activity_5": 8.825799, "activity_10": 8.75082, "activity_20": 8.52872, "activity_30": 8.330436}, "trend_signal": 1, "fair_value": 6.713868, "relative_strength": 16.403401, "rate_of_change": 0.40367834988500817, "market_dynamics": 1.045269, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.160299, "high": 9.246808, "low": 8.737367, "close": 8.987283, "volume": 186746}, "trend_line": 8.131988, "activity_lines": {"activity_5": 8.908463, "activity_10": 8.809401, "activity_20": 8.594134, "activity_30": 8.388265}, "trend_signal": 1, "fair_value": 6.745271, "relative_strength": 11.503683, "rate_of_change": 0.507506804536343, "market_dynamics": 1.021879, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.083402, "high": 9.083402, "low": 8.612412, "close": 8.641248, "volume": 210966}, "trend_line": 8.164046, "activity_lines": {"activity_5": 8.854636, "activity_10": 8.791126, "activity_20": 8.619731, "activity_30": 8.421121}, "trend_signal": 1, "fair_value": 6.774743, "relative_strength": 6.686217, "rate_of_change": 0.394220945726937, "market_dynamics": 0.88961, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.698919, "high": 8.881548, "low": 8.593187, "close": 8.775817, "volume": 233138}, "trend_line": 8.207552, "activity_lines": {"activity_5": 8.832849, "activity_10": 8.794157, "activity_20": 8.653248, "activity_30": 8.46059}, "trend_signal": 1, "fair_value": 6.804962, "relative_strength": 6.810845, "rate_of_change": 0.5328975363440986, "market_dynamics": 0.605951, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.785429, "high": 9.035342, "low": 8.718144, "close": 8.814264, "volume": 157012}, "trend_line": 8.245378, "activity_lines": {"activity_5": 8.805934, "activity_10": 8.801332, "activity_20": 8.684529, "activity_30": 8.499733}, "trend_signal": 1, "fair_value": 6.835601, "relative_strength": 8.253508, "rate_of_change": 0.46086823452353154, "market_dynamics": 0.228214, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.843099, "high": 8.900774, "low": 8.737368, "close": 8.871937, "volume": 90692}, "trend_line": 8.287657, "activity_lines": {"activity_5": 8.814265, "activity_10": 8.819158, "activity_20": 8.716712, "activity_30": 8.540156}, "trend_signal": 1, "fair_value": 6.867759, "relative_strength": 8.534631, "rate_of_change": 0.5127599971765859, "market_dynamics": -0.007906, "expectation": {"probability": 53.3089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8431, "high": 8.871937, "low": 8.708532, "close": 8.871937, "volume": 127124}, "trend_line": 8.328038, "activity_lines": {"activity_5": 8.832207, "activity_10": 8.83611, "activity_20": 8.744301, "activity_30": 8.577851}, "trend_signal": 1, "fair_value": 6.898595, "relative_strength": 11.163879, "rate_of_change": 0.4872426549506091, "market_dynamics": -0.116343, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.862324, "high": 8.958446, "low": 8.727756, "close": 8.900774, "volume": 149532}, "trend_line": 8.367482, "activity_lines": {"activity_5": 8.867452, "activity_10": 8.854636, "activity_20": 8.771716, "activity_30": 8.614802}, "trend_signal": 1, "fair_value": 6.929271, "relative_strength": 11.710367, "rate_of_change": 0.47362896278813055, "market_dynamics": -0.337978, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.910386, "high": 9.102627, "low": 8.78543, "close": 9.102627, "volume": 484407}, "trend_line": 8.412388, "activity_lines": {"activity_5": 8.952679, "activity_10": 8.901647, "activity_20": 8.815704, "activity_30": 8.662231}, "trend_signal": 1, "fair_value": 6.96147, "relative_strength": 11.462492, "rate_of_change": 0.5366728007302461, "market_dynamics": -0.192182, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.102627, "high": 9.275644, "low": 8.881548, "close": 9.169911, "volume": 746859}, "trend_line": 8.460487, "activity_lines": {"activity_5": 9.038546, "activity_10": 8.950057, "activity_20": 8.861719, "activity_30": 8.711103}, "trend_signal": 1, "fair_value": 6.994389, "relative_strength": 13.925084, "rate_of_change": 0.5717639271987996, "market_dynamics": -0.000423, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.198747, "high": 9.217972, "low": 8.900773, "close": 8.910387, "volume": 370284}, "trend_line": 8.501833, "activity_lines": {"activity_5": 9.014196, "activity_10": 8.949184, "activity_20": 8.87601, "activity_30": 8.740129}, "trend_signal": 1, "fair_value": 7.024839, "relative_strength": 8.661958, "rate_of_change": 0.48869527250616884, "market_dynamics": -0.012008, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.919997, "high": 9.141075, "low": 8.891161, "close": 9.083403, "volume": 190552}, "trend_line": 8.55306, "activity_lines": {"activity_5": 9.044955, "activity_10": 8.98169, "activity_20": 8.904443, "activity_30": 8.77765}, "trend_signal": 1, "fair_value": 7.056973, "relative_strength": 13.806954, "rate_of_change": 0.6025406521158532, "market_dynamics": 0.178762, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.12185, "high": 9.227584, "low": 9.016118, "close": 9.083403, "volume": 95287}, "trend_line": 8.602072, "activity_lines": {"activity_5": 9.061616, "activity_10": 9.012448, "activity_20": 8.928768, "activity_30": 8.811865}, "trend_signal": 1, "fair_value": 7.088705, "relative_strength": 13.764292, "rate_of_change": 0.5730346799858692, "market_dynamics": 0.113708, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.102627, "high": 9.189137, "low": 8.871937, "close": 9.102627, "volume": 257779}, "trend_line": 8.654256, "activity_lines": {"activity_5": 9.072509, "activity_10": 9.038663, "activity_20": 8.95199, "activity_30": 8.844159}, "trend_signal": 1, "fair_value": 7.119008, "relative_strength": 14.963139, "rate_of_change": 0.6066445386646433, "market_dynamics": -0.143636, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.150688, "high": 9.410213, "low": 9.035342, "close": 9.227584, "volume": 158445}, "trend_line": 8.700163, "activity_lines": {"activity_5": 9.125055, "activity_10": 9.081655, "activity_20": 8.984811, "activity_30": 8.881148}, "trend_signal": 1, "fair_value": 7.14971, "relative_strength": 14.359596, "rate_of_change": 0.5304557665037838, "market_dynamics": -0.010584, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.285255, "high": 9.323705, "low": 8.919998, "close": 9.064178, "volume": 242869}, "trend_line": 8.738725, "activity_lines": {"activity_5": 9.119288, "activity_10": 9.087422, "activity_20": 9.000144, "activity_30": 8.904633}, "trend_signal": 1, "fair_value": 7.177582, "relative_strength": 14.228316, "rate_of_change": 0.44323307505848625, "market_dynamics": -0.210997, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.121851, "high": 9.121851, "low": 8.689307, "close": 8.708532, "volume": 210672}, "trend_line": 8.753725, "activity_lines": {"activity_5": 8.984719, "activity_10": 9.025031, "activity_20": 8.980462, "activity_30": 8.902685}, "trend_signal": 1, "fair_value": 7.203807, "relative_strength": 10.524738, "rate_of_change": 0.17164975439779592, "market_dynamics": -0.523263, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.746981, "high": 9.612068, "low": 8.679697, "close": 9.169911, "volume": 218818}, "trend_line": 8.781256, "activity_lines": {"activity_5": 9.028934, "activity_10": 9.049498, "activity_20": 9.004538, "activity_30": 8.929536}, "trend_signal": 1, "fair_value": 7.234024, "relative_strength": 13.421453, "rate_of_change": 0.3145061102559371, "market_dynamics": -0.484684, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.141075, "high": 9.304481, "low": 9.035342, "close": 9.131463, "volume": 156756}, "trend_line": 8.812885, "activity_lines": {"activity_5": 9.054566, "activity_10": 9.062081, "activity_20": 9.021519, "activity_30": 8.95213}, "trend_signal": 1, "fair_value": 7.263305, "relative_strength": 12.43623, "rate_of_change": 0.3601876542489912, "market_dynamics": -0.649965, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.141076, "high": 9.535169, "low": 8.881549, "close": 8.919997, "volume": 241237}, "trend_line": 8.853603, "activity_lines": {"activity_5": 9.007787, "activity_10": 9.035692, "activity_20": 9.015386, "activity_30": 8.95904}, "trend_signal": 1, "fair_value": 7.289852, "relative_strength": 8.30822, "rate_of_change": 0.46202804189547503, "market_dynamics": -0.797698, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.919998, "high": 9.093016, "low": 8.718143, "close": 8.852712, "volume": 164453}, "trend_line": 8.868029, "activity_lines": {"activity_5": 8.959086, "activity_10": 9.001612, "activity_20": 9.003485, "activity_30": 8.958983}, "trend_signal": 1, "fair_value": 7.314989, "relative_strength": 7.248888, "rate_of_change": 0.16293931408490164, "market_dynamics": -0.815627, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.102627, "high": 9.102627, "low": 8.650859, "close": 8.766353, "volume": 176493}, "trend_line": 8.886222, "activity_lines": {"activity_5": 8.895696, "activity_10": 8.95288, "activity_20": 8.984138, "activity_30": 8.952423}, "trend_signal": 1, "fair_value": 7.339038, "relative_strength": 5.414259, "rate_of_change": 0.20515268950969967, "market_dynamics": -1.08492, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.988897, "high": 9.192091, "low": 8.785704, "close": 9.153387, "volume": 161139}, "trend_line": 8.909089, "activity_lines": {"activity_5": 8.957463, "activity_10": 8.980282, "activity_20": 9.002703, "activity_30": 8.969659}, "trend_signal": 1, "fair_value": 7.358325, "relative_strength": 7.928384, "rate_of_change": 0.25733095571998704, "market_dynamics": -1.138174, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.114684, "high": 9.143711, "low": 8.882462, "close": 8.998572, "volume": 256994}, "trend_line": 8.921733, "activity_lines": {"activity_5": 8.968726, "activity_10": 8.978263, "activity_20": 9.004085, "activity_30": 8.975432}, "trend_signal": 1, "fair_value": 7.377026, "relative_strength": 2.362942, "rate_of_change": 0.14192247939155034, "market_dynamics": -1.06691, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.988898, "high": 9.105007, "low": 8.843759, "close": 9.105007, "volume": 516730}, "trend_line": 8.931121, "activity_lines": {"activity_5": 9.024327, "activity_10": 8.997489, "activity_20": 9.014543, "activity_30": 8.987257}, "trend_signal": 1, "fair_value": 7.394547, "relative_strength": 2.537932, "rate_of_change": 0.10522619316224223, "market_dynamics": -0.743936, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.095332, "high": 9.12436, "low": 8.863111, "close": 9.008249, "volume": 56452}, "trend_line": 8.937267, "activity_lines": {"activity_5": 9.035341, "activity_10": 9.00135, "activity_20": 9.014401, "activity_30": 8.992233}, "trend_signal": 1, "fair_value": 7.412089, "relative_strength": 0.052373, "rate_of_change": 0.06881554958219797, "market_dynamics": -0.681355, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.037277, "high": 9.375933, "low": 8.930841, "close": 9.037277, "volume": 167925}, "trend_line": 8.949507, "activity_lines": {"activity_5": 9.045662, "activity_10": 9.011506, "activity_20": 9.016375, "activity_30": 8.998685}, "trend_signal": 1, "fair_value": 7.42871, "relative_strength": 1.529496, "rate_of_change": 0.13695461934840092, "market_dynamics": -0.699198, "expectation": {"probability": 50.649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.172737, "high": 9.288851, "low": 9.056627, "close": 9.240472, "volume": 131915}, "trend_line": 8.975889, "activity_lines": {"activity_5": 9.105653, "activity_10": 9.05263, "activity_20": 9.036914, "activity_30": 9.017457}, "trend_signal": 1, "fair_value": 7.448962, "relative_strength": 3.359228, "rate_of_change": 0.2947871877188308, "market_dynamics": -0.562605, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.288851, "high": 9.298526, "low": 9.056629, "close": 9.095332, "volume": 130171}, "trend_line": 8.995511, "activity_lines": {"activity_5": 9.111459, "activity_10": 9.066081, "activity_20": 9.042012, "activity_30": 9.025163}, "trend_signal": 1, "fair_value": 7.467353, "relative_strength": 2.466076, "rate_of_change": 0.21860787271322127, "market_dynamics": -0.753635, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.19209, "high": 9.61783, "low": 9.066303, "close": 9.327554, "volume": 106280}, "trend_line": 9.004611, "activity_lines": {"activity_5": 9.188221, "activity_10": 9.122412, "activity_20": 9.069261, "activity_30": 9.046585}, "trend_signal": 1, "fair_value": 7.487581, "relative_strength": 2.87716, "rate_of_change": 0.10116156825332222, "market_dynamics": -0.408112, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.40496, "high": 9.898429, "low": 9.40496, "close": 9.550098, "volume": 456968}, "trend_line": 9.02241, "activity_lines": {"activity_5": 9.324328, "activity_10": 9.211795, "activity_20": 9.116954, "activity_30": 9.081778}, "trend_signal": 1, "fair_value": 7.508537, "relative_strength": 3.008004, "rate_of_change": 0.1976653960954018, "market_dynamics": 0.186285, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.608155, "high": 9.78232, "low": 9.443665, "close": 9.78232, "volume": 181173}, "trend_line": 9.048911, "activity_lines": {"activity_5": 9.501719, "activity_10": 9.33072, "activity_20": 9.183718, "activity_30": 9.130804}, "trend_signal": 1, "fair_value": 7.530692, "relative_strength": 5.860337, "rate_of_change": 0.2937241823415214, "market_dynamics": 0.575098, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.850051, "high": 9.850051, "low": 9.259822, "close": 9.482368, "volume": 196925}, "trend_line": 9.076948, "activity_lines": {"activity_5": 9.529457, "activity_10": 9.376637, "activity_20": 9.218586, "activity_30": 9.158769}, "trend_signal": 1, "fair_value": 7.552145, "relative_strength": 2.118, "rate_of_change": 0.30983838828782184, "market_dynamics": 0.953215, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.395286, "high": 9.540421, "low": 9.192091, "close": 9.356581, "volume": 2626477}, "trend_line": 9.096307, "activity_lines": {"activity_5": 9.499139, "activity_10": 9.393701, "activity_20": 9.239574, "activity_30": 9.17681}, "trend_signal": 1, "fair_value": 7.571977, "relative_strength": 0.651737, "rate_of_change": 0.21327653303731256, "market_dynamics": 1.14737, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.463016, "high": 9.463016, "low": 9.192091, "close": 9.308202, "volume": 374720}, "trend_line": 9.112772, "activity_lines": {"activity_5": 9.435278, "activity_10": 9.395461, "activity_20": 9.254746, "activity_30": 9.190481}, "trend_signal": 1, "fair_value": 7.593536, "relative_strength": -1.431234, "rate_of_change": 0.18100752316297344, "market_dynamics": 0.875078, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.463016, "high": 9.637183, "low": 9.211443, "close": 9.598479, "volume": 192786}, "trend_line": 9.13699, "activity_lines": {"activity_5": 9.469467, "activity_10": 9.446303, "activity_20": 9.29718, "activity_30": 9.221816}, "trend_signal": 1, "fair_value": 7.615966, "relative_strength": 0.063596, "rate_of_change": 0.26575887117554553, "market_dynamics": 0.779792, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.559775, "high": 9.675886, "low": 9.375932, "close": 9.395285, "volume": 221666}, "trend_line": 9.154435, "activity_lines": {"activity_5": 9.432698, "activity_10": 9.44947, "activity_20": 9.317717, "activity_30": 9.238481}, "trend_signal": 1, "fair_value": 7.639538, "relative_strength": 0.040233, "rate_of_change": 0.19092720906993002, "market_dynamics": 0.63322, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.443664, "high": 9.612993, "low": 9.414635, "close": 9.521071, "volume": 223984}, "trend_line": 9.175111, "activity_lines": {"activity_5": 9.463661, "activity_10": 9.468997, "activity_20": 9.346964, "activity_30": 9.262135}, "trend_signal": 1, "fair_value": 7.663566, "relative_strength": -0.067693, "rate_of_change": 0.22585773999159883, "market_dynamics": 0.482067, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.559775, "high": 9.743617, "low": 9.424312, "close": 9.598479, "volume": 236420}, "trend_line": 9.19164, "activity_lines": {"activity_5": 9.517846, "activity_10": 9.497497, "activity_20": 9.38191, "activity_30": 9.289449}, "trend_signal": 1, "fair_value": 7.6878, "relative_strength": -0.967316, "rate_of_change": 0.18015040907952218, "market_dynamics": 0.507847, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.627504, "high": 9.753291, "low": 9.559774, "close": 9.656532, "volume": 128839}, "trend_line": 9.207861, "activity_lines": {"activity_5": 9.575256, "activity_10": 9.527404, "activity_20": 9.420162, "activity_30": 9.319442}, "trend_signal": 1, "fair_value": 7.711359, "relative_strength": 1.078959, "rate_of_change": 0.1764755799835483, "market_dynamics": 0.455996, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.753292, "high": 9.869403, "low": 9.56945, "close": 9.801672, "volume": 115306}, "trend_line": 9.23757, "activity_lines": {"activity_5": 9.657823, "activity_10": 9.577719, "activity_20": 9.468729, "activity_30": 9.357752}, "trend_signal": 1, "fair_value": 7.736314, "relative_strength": 2.168189, "rate_of_change": 0.32264822416411837, "market_dynamics": 0.669621, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.685561, "high": 9.840375, "low": 9.559776, "close": 9.66621, "volume": 184119}, "trend_line": 9.256997, "activity_lines": {"activity_5": 9.681691, "activity_10": 9.59883, "activity_20": 9.499876, "activity_30": 9.385406}, "trend_signal": 1, "fair_value": 7.759818, "relative_strength": 3.329653, "rate_of_change": 0.21030422502887997, "market_dynamics": 0.640816, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.762968, "high": 9.762968, "low": 9.50172, "close": 9.598479, "volume": 138202}, "trend_line": 9.274166, "activity_lines": {"activity_5": 9.66492, "activity_10": 9.609738, "activity_20": 9.520288, "activity_30": 9.407437}, "trend_signal": 1, "fair_value": 7.783354, "relative_strength": 2.306101, "rate_of_change": 0.18547051489807226, "market_dynamics": 0.537107, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.714588, "high": 9.859726, "low": 9.540422, "close": 9.627505, "volume": 262079}, "trend_line": 9.291662, "activity_lines": {"activity_5": 9.652663, "activity_10": 9.623811, "activity_20": 9.541345, "activity_30": 9.430233}, "trend_signal": 1, "fair_value": 7.804981, "relative_strength": 1.706384, "rate_of_change": 0.18865308212082132, "market_dynamics": 0.322143, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.637182, "high": 9.656534, "low": 9.337229, "close": 9.395285, "volume": 257061}, "trend_line": 9.297252, "activity_lines": {"activity_5": 9.561065, "activity_10": 9.590738, "activity_20": 9.53729, "activity_30": 9.436919}, "trend_signal": 1, "fair_value": 7.826167, "relative_strength": -2.352879, "rate_of_change": 0.06016146519319969, "market_dynamics": -0.182304, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.433988, "high": 9.656533, "low": 9.095333, "close": 9.617829, "volume": 334754}, "trend_line": 9.315707, "activity_lines": {"activity_5": 9.561065, "activity_10": 9.596543, "activity_20": 9.553048, "activity_30": 9.457601}, "trend_signal": 1, "fair_value": 7.847849, "relative_strength": -0.948215, "rate_of_change": 0.19849951361971735, "market_dynamics": -0.421688, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.627506, "high": 10.082273, "low": 9.424312, "close": 9.724264, "volume": 479961}, "trend_line": 9.349565, "activity_lines": {"activity_5": 9.608799, "activity_10": 9.621348, "activity_20": 9.576039, "activity_30": 9.48396}, "trend_signal": 1, "fair_value": 7.868875, "relative_strength": 1.233399, "rate_of_change": 0.36345067529496566, "market_dynamics": -0.434859, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.791996, "high": 9.801672, "low": 9.433988, "close": 9.530747, "volume": 465421}, "trend_line": 9.361593, "activity_lines": {"activity_5": 9.588157, "activity_10": 9.604987, "activity_20": 9.577329, "activity_30": 9.495649}, "trend_signal": 1, "fair_value": 7.887554, "relative_strength": -0.451427, "rate_of_change": 0.12864769644362106, "market_dynamics": -0.428011, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.608155, "high": 10.632434, "low": 9.588803, "close": 10.123799, "volume": 530791}, "trend_line": 9.394671, "activity_lines": {"activity_5": 9.769715, "activity_10": 9.696278, "activity_20": 9.633718, "activity_30": 9.544823}, "trend_signal": 1, "fair_value": 7.910556, "relative_strength": 3.500085, "rate_of_change": 0.35333730060686785, "market_dynamics": 0.152877, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.977077, "high": 9.977077, "low": 9.644508, "close": 9.840137, "volume": 505271}, "trend_line": 9.425342, "activity_lines": {"activity_5": 9.823632, "activity_10": 9.726442, "activity_20": 9.658195, "activity_30": 9.573563}, "trend_signal": 1, "fair_value": 7.932153, "relative_strength": 2.195706, "rate_of_change": 0.3264723160608806, "market_dynamics": 0.430258, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.840137, "high": 10.358554, "low": 9.752105, "close": 9.810793, "volume": 1327591}, "trend_line": 9.457278, "activity_lines": {"activity_5": 9.838111, "activity_10": 9.747933, "activity_20": 9.677435, "activity_30": 9.598431}, "trend_signal": 1, "fair_value": 7.95309, "relative_strength": 0.860214, "rate_of_change": 0.33883120633712777, "market_dynamics": 0.593048, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.879262, "high": 10.114017, "low": 9.712978, "close": 10.114017, "volume": 3236043}, "trend_line": 9.5022, "activity_lines": {"activity_5": 9.940801, "activity_10": 9.82439, "activity_20": 9.724313, "activity_30": 9.640801}, "trend_signal": 1, "fair_value": 7.975203, "relative_strength": 4.286549, "rate_of_change": 0.4749992545423713, "market_dynamics": 0.975605, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.27052, "high": 10.27052, "low": 9.820575, "close": 9.889044, "volume": 1385241}, "trend_line": 9.526722, "activity_lines": {"activity_5": 9.942516, "activity_10": 9.851801, "activity_20": 9.748185, "activity_30": 9.665759}, "trend_signal": 1, "fair_value": 7.995343, "relative_strength": 1.277559, "rate_of_change": 0.2580665530087692, "market_dynamics": 0.780414, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.92817, "high": 10.104236, "low": 9.634727, "close": 9.664071, "volume": 1092182}, "trend_line": 9.548905, "activity_lines": {"activity_5": 9.845354, "activity_10": 9.833024, "activity_20": 9.748694, "activity_30": 9.67462}, "trend_signal": 1, "fair_value": 8.015339, "relative_strength": -2.705444, "rate_of_change": 0.23285029205218818, "market_dynamics": 0.562104, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.664072, "high": 9.683634, "low": 9.331502, "close": 9.52713, "volume": 780134}, "trend_line": 9.562976, "activity_lines": {"activity_5": 9.733193, "activity_10": 9.788684, "activity_20": 9.734698, "activity_30": 9.673215}, "trend_signal": 1, "fair_value": 8.035166, "relative_strength": -4.252261, "rate_of_change": 0.14735721006755514, "market_dynamics": 0.106324, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.507568, "high": 9.781448, "low": 9.478223, "close": 9.507567, "volume": 1103873}, "trend_line": 9.57962, "activity_lines": {"activity_5": 9.635378, "activity_10": 9.738391, "activity_20": 9.717795, "activity_30": 9.669641}, "trend_signal": 1, "fair_value": 8.055457, "relative_strength": -3.864201, "rate_of_change": 0.174046238325804, "market_dynamics": -0.492767, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.566255, "high": 9.703196, "low": 9.478222, "close": 9.683634, "volume": 1158654}, "trend_line": 9.601165, "activity_lines": {"activity_5": 9.616468, "activity_10": 9.722114, "activity_20": 9.718094, "activity_30": 9.676351}, "trend_signal": 1, "fair_value": 8.074162, "relative_strength": -2.377694, "rate_of_change": 0.22490453692317341, "market_dynamics": -0.771922, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.615163, "high": 9.615163, "low": 9.272812, "close": 9.556476, "volume": 1114739}, "trend_line": 9.611699, "activity_lines": {"activity_5": 9.583863, "activity_10": 9.683456, "activity_20": 9.70491, "activity_30": 9.673468}, "trend_signal": 0, "fair_value": 8.093056, "relative_strength": -1.639893, "rate_of_change": 0.10971585219085205, "market_dynamics": -0.897923, "expectation": {"probability": 62.7751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.576037, "high": 9.732542, "low": 9.360846, "close": 9.703197, "volume": 1788150}, "trend_line": 9.631961, "activity_lines": {"activity_5": 9.622337, "activity_10": 9.671007, "activity_20": 9.70553, "activity_30": 9.679371}, "trend_signal": 0, "fair_value": 8.112889, "relative_strength": -2.51707, "rate_of_change": 0.2108056026307177, "market_dynamics": -0.679691, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.644508, "high": 9.918389, "low": 9.58582, "close": 9.918389, "volume": 1112124}, "trend_line": 9.651655, "activity_lines": {"activity_5": 9.729933, "activity_10": 9.705331, "activity_20": 9.726146, "activity_30": 9.69785}, "trend_signal": 1, "fair_value": 8.134162, "relative_strength": -0.988206, "rate_of_change": 0.20446511359420408, "market_dynamics": -0.466963, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.967296, "high": 10.035767, "low": 9.756994, "close": 9.918389, "volume": 1120434}, "trend_line": 9.663932, "activity_lines": {"activity_5": 9.811445, "activity_10": 9.738232, "activity_20": 9.745515, "activity_30": 9.715059}, "trend_signal": 1, "fair_value": 8.154726, "relative_strength": -1.782524, "rate_of_change": 0.12720098262941412, "market_dynamics": -0.360927, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.947733, "high": 10.886752, "low": 9.830356, "close": 10.837845, "volume": 1208216}, "trend_line": 9.699116, "activity_lines": {"activity_5": 10.172055, "activity_10": 9.936351, "activity_20": 9.851896, "activity_30": 9.790795}, "trend_signal": 1, "fair_value": 8.180594, "relative_strength": 8.255079, "rate_of_change": 0.3640754094710022, "market_dynamics": 0.184174, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.74003, "high": 11.268228, "low": 10.710686, "close": 11.013911, "volume": 2486932}, "trend_line": 9.750167, "activity_lines": {"activity_5": 10.514405, "activity_10": 10.153321, "activity_20": 9.969466, "activity_30": 9.875621}, "trend_signal": 1, "fair_value": 8.204759, "relative_strength": 8.612119, "rate_of_change": 0.5263469371847835, "market_dynamics": 0.703025, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.15085, "high": 11.444295, "low": 10.847627, "close": 11.023692, "volume": 6766751}, "trend_line": 9.805738, "activity_lines": {"activity_5": 10.762854, "activity_10": 10.351618, "activity_20": 10.081227, "activity_30": 9.957784}, "trend_signal": 1, "fair_value": 8.228868, "relative_strength": 7.162129, "rate_of_change": 0.5699492121519609, "market_dynamics": 1.202254, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0726, "high": 11.336699, "low": 10.779157, "close": 11.170414, "volume": 1434514}, "trend_line": 9.867811, "activity_lines": {"activity_5": 10.972177, "activity_10": 10.551871, "activity_20": 10.200313, "activity_30": 10.045827}, "trend_signal": 1, "fair_value": 8.255039, "relative_strength": 8.433668, "rate_of_change": 0.6330273152311414, "market_dynamics": 1.599506, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.297573, "high": 11.297573, "low": 10.720468, "close": 10.837845, "volume": 1645812}, "trend_line": 9.909124, "activity_lines": {"activity_5": 10.987175, "activity_10": 10.661779, "activity_20": 10.279273, "activity_30": 10.10841}, "trend_signal": 1, "fair_value": 8.277839, "relative_strength": 5.974381, "rate_of_change": 0.41866428126765504, "market_dynamics": 1.508337, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.916096, "high": 10.955222, "low": 10.632434, "close": 10.916096, "volume": 1347652}, "trend_line": 9.959817, "activity_lines": {"activity_5": 10.96696, "activity_10": 10.761727, "activity_20": 10.359875, "activity_30": 10.173376}, "trend_signal": 1, "fair_value": 8.301612, "relative_strength": 5.86866, "rate_of_change": 0.5115790255526017, "market_dynamics": 1.296507, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.916095, "high": 10.955223, "low": 10.632434, "close": 10.876971, "volume": 2435845}, "trend_line": 10.005014, "activity_lines": {"activity_5": 10.928486, "activity_10": 10.832154, "activity_20": 10.431076, "activity_30": 10.232547}, "trend_signal": 1, "fair_value": 8.324722, "relative_strength": 4.614899, "rate_of_change": 0.4537934783339888, "market_dynamics": 1.127572, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.87697, "high": 11.786645, "low": 10.788937, "close": 11.405169, "volume": 1907136}, "trend_line": 10.065237, "activity_lines": {"activity_5": 11.075208, "activity_10": 10.974607, "activity_20": 10.546171, "activity_30": 10.32288}, "trend_signal": 1, "fair_value": 8.351984, "relative_strength": 10.463822, "rate_of_change": 0.6019281932039334, "market_dynamics": 1.099931, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.424732, "high": 11.776863, "low": 11.160632, "close": 11.356261, "volume": 1959508}, "trend_line": 10.121895, "activity_lines": {"activity_5": 11.180195, "activity_10": 11.077223, "activity_20": 10.650507, "activity_30": 10.406172}, "trend_signal": 1, "fair_value": 8.379406, "relative_strength": 11.099391, "rate_of_change": 0.5629077586548686, "market_dynamics": 1.171538, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.356261, "high": 11.493203, "low": 11.053037, "close": 11.053037, "volume": 1867696}, "trend_line": 10.163607, "activity_lines": {"activity_5": 11.171718, "activity_10": 11.098565, "activity_20": 10.718744, "activity_30": 10.466245}, "trend_signal": 1, "fair_value": 8.403585, "relative_strength": 5.7966, "rate_of_change": 0.4120967467060309, "market_dynamics": 1.10565, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.974785, "high": 11.34648, "low": 10.73514, "close": 11.160632, "volume": 1897961}, "trend_line": 10.213421, "activity_lines": {"activity_5": 11.18476, "activity_10": 11.118839, "activity_20": 10.791313, "activity_30": 10.53057}, "trend_signal": 1, "fair_value": 8.42928, "relative_strength": 6.820851, "rate_of_change": 0.4901212728906143, "market_dynamics": 1.020741, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.160632, "high": 11.22686, "low": 10.627176, "close": 11.01058, "volume": 1296641}, "trend_line": 10.260491, "activity_lines": {"activity_5": 11.131482, "activity_10": 11.105962, "activity_20": 10.844607, "activity_30": 10.581999}, "trend_signal": 1, "fair_value": 8.454957, "relative_strength": 3.934961, "rate_of_change": 0.4608641903628542, "market_dynamics": 0.752913, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.040072, "high": 11.639757, "low": 11.01058, "close": 11.433308, "volume": 3711583}, "trend_line": 10.320684, "activity_lines": {"activity_5": 11.210206, "activity_10": 11.170005, "activity_20": 10.932821, "activity_30": 10.657665}, "trend_signal": 1, "fair_value": 8.48138, "relative_strength": 7.193602, "rate_of_change": 0.5866483387588366, "market_dynamics": 0.668561, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.551278, "high": 11.551278, "low": 11.01058, "close": 11.167874, "volume": 1321029}, "trend_line": 10.379771, "activity_lines": {"activity_5": 11.198576, "activity_10": 11.178341, "activity_20": 10.98733, "activity_30": 10.712322}, "trend_signal": 1, "fair_value": 8.505982, "relative_strength": 4.809155, "rate_of_change": 0.5725105041487549, "market_dynamics": 0.451065, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.187536, "high": 11.403816, "low": 10.627177, "close": 10.78447, "volume": 1386104}, "trend_line": 10.418659, "activity_lines": {"activity_5": 11.071704, "activity_10": 11.117012, "activity_20": 10.997512, "activity_30": 10.738432}, "trend_signal": 1, "fair_value": 8.530565, "relative_strength": 2.592983, "rate_of_change": 0.37465181071913856, "market_dynamics": 0.028223, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.902441, "high": 11.246521, "low": 10.754978, "close": 11.158044, "volume": 2164793}, "trend_line": 10.466451, "activity_lines": {"activity_5": 11.087261, "activity_10": 11.124576, "activity_20": 11.037191, "activity_30": 10.786134}, "trend_signal": 1, "fair_value": 8.557662, "relative_strength": 8.880044, "rate_of_change": 0.4587154642454407, "market_dynamics": -0.148492, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.24652, "high": 11.374322, "low": 11.079396, "close": 11.354661, "volume": 559546}, "trend_line": 10.527248, "activity_lines": {"activity_5": 11.16853, "activity_10": 11.16349, "activity_20": 11.088575, "activity_30": 10.843438}, "trend_signal": 1, "fair_value": 8.584354, "relative_strength": 7.879772, "rate_of_change": 0.5808750263102639, "market_dynamics": -0.500427, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.305507, "high": 11.433308, "low": 10.951595, "close": 10.990918, "volume": 542032}, "trend_line": 10.556152, "activity_lines": {"activity_5": 11.105612, "activity_10": 11.127584, "activity_20": 11.096754, "activity_30": 10.873352}, "trend_signal": 1, "fair_value": 8.609309, "relative_strength": 4.369288, "rate_of_change": 0.274563684640095, "market_dynamics": -0.684782, "expectation": {"probability": 52.6086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.049903, "high": 11.049903, "low": 10.499375, "close": 10.509205, "volume": 909747}, "trend_line": 10.578455, "activity_lines": {"activity_5": 10.911616, "activity_10": 11.011625, "activity_20": 11.052924, "activity_30": 10.870323}, "trend_signal": 1, "fair_value": 8.631057, "relative_strength": -0.781545, "rate_of_change": 0.21127964053567128, "market_dynamics": -0.751719, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.460051, "high": 10.686162, "low": 9.978338, "close": 10.519036, "volume": 1181133}, "trend_line": 10.602063, "activity_lines": {"activity_5": 10.764808, "activity_10": 10.912855, "activity_20": 11.007216, "activity_30": 10.86649}, "trend_signal": 1, "fair_value": 8.655069, "relative_strength": -0.943463, "rate_of_change": 0.22317058587477479, "market_dynamics": -0.915317, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.538699, "high": 10.6665, "low": 10.371573, "close": 10.381405, "volume": 985686}, "trend_line": 10.610976, "activity_lines": {"activity_5": 10.589819, "activity_10": 10.79877, "activity_20": 10.94554, "activity_30": 10.852254}, "trend_signal": 0, "fair_value": 8.679923, "relative_strength": -3.38469, "rate_of_change": 0.08406854401828685, "market_dynamics": -1.085568, "expectation": {"probability": 63.7774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.135633, "high": 10.135633, "low": 9.653919, "close": 10.086478, "volume": 1821831}, "trend_line": 10.617557, "activity_lines": {"activity_5": 10.368296, "activity_10": 10.645229, "activity_20": 10.85795, "activity_30": 10.818415}, "trend_signal": 0, "fair_value": 8.701578, "relative_strength": -7.405938, "rate_of_change": 0.06202068499635507, "market_dynamics": -1.135615, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.017661, "high": 10.106139, "low": 9.585102, "close": 9.88003, "volume": 2182079}, "trend_line": 10.624755, "activity_lines": {"activity_5": 10.162504, "activity_10": 10.470955, "activity_20": 10.755114, "activity_30": 10.770833}, "trend_signal": 0, "fair_value": 8.722148, "relative_strength": -8.915428, "rate_of_change": 0.06779337280695272, "market_dynamics": -1.110187, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.939015, "high": 9.939015, "low": 9.737481, "close": 9.830875, "volume": 936743}, "trend_line": 10.63488, "activity_lines": {"activity_5": 10.014385, "activity_10": 10.315984, "activity_20": 10.653043, "activity_30": 10.719615}, "trend_signal": 0, "fair_value": 8.741748, "relative_strength": -9.717458, "rate_of_change": 0.09529631506797459, "market_dynamics": -1.16994, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.821044, "high": 10.204449, "low": 9.565441, "close": 9.585103, "volume": 2455729}, "trend_line": 10.637465, "activity_lines": {"activity_5": 9.829564, "activity_10": 10.140637, "activity_20": 10.533944, "activity_30": 10.651887}, "trend_signal": 0, "fair_value": 8.759892, "relative_strength": -9.125686, "rate_of_change": 0.024306809291687704, "market_dynamics": -1.119857, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.417979, "high": 9.703074, "low": 9.137799, "close": 9.565441, "volume": 2053141}, "trend_line": 10.633525, "activity_lines": {"activity_5": 9.700452, "activity_10": 9.983522, "activity_20": 10.418938, "activity_30": 10.582725}, "trend_signal": 0, "fair_value": 8.775947, "relative_strength": -7.894721, "rate_of_change": -0.03703889977546393, "market_dynamics": -1.124861, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.575273, "high": 9.624427, "low": 8.975589, "close": 9.349162, "volume": 1838939}, "trend_line": 10.626615, "activity_lines": {"activity_5": 9.553644, "activity_10": 9.816039, "activity_20": 10.289765, "activity_30": 10.499862}, "trend_signal": 0, "fair_value": 8.790675, "relative_strength": -7.372137, "rate_of_change": -0.06498315469236499, "market_dynamics": -1.140147, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.378655, "high": 9.42781, "low": 8.965758, "close": 9.093559, "volume": 1484085}, "trend_line": 10.606293, "activity_lines": {"activity_5": 9.37079, "activity_10": 9.638547, "activity_20": 10.143525, "activity_30": 10.400956}, "trend_signal": 0, "fair_value": 8.805549, "relative_strength": -7.991214, "rate_of_change": -0.19123681435714382, "market_dynamics": -1.101574, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.162375, "high": 9.722735, "low": 9.162375, "close": 9.66375, "volume": 1822758}, "trend_line": 10.597805, "activity_lines": {"activity_5": 9.43043, "activity_10": 9.599224, "activity_20": 10.062596, "activity_30": 10.340146}, "trend_signal": 0, "fair_value": 8.822592, "relative_strength": -3.956533, "rate_of_change": -0.08002796075878353, "market_dynamics": -1.062625, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.634258, "high": 9.821044, "low": 9.300007, "close": 9.368823, "volume": 1256750}, "trend_line": 10.579487, "activity_lines": {"activity_5": 9.402904, "activity_10": 9.521649, "activity_20": 9.961638, "activity_30": 10.260857}, "trend_signal": 0, "fair_value": 8.837208, "relative_strength": -7.421705, "rate_of_change": -0.1728471131521947, "market_dynamics": -1.103507, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.250854, "high": 9.349163, "low": 8.690494, "close": 8.690494, "volume": 1739153}, "trend_line": 10.507908, "activity_lines": {"activity_5": 9.163686, "activity_10": 9.341655, "activity_20": 9.804098, "activity_30": 10.138987}, "trend_signal": 0, "fair_value": 8.84706, "relative_strength": -10.457855, "rate_of_change": -0.6765829004752294, "market_dynamics": -1.112152, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.307089, "high": 9.103391, "low": 8.297258, "close": 8.857619, "volume": 3628677}, "trend_line": 10.436032, "activity_lines": {"activity_5": 9.038507, "activity_10": 9.222791, "activity_20": 9.674236, "activity_30": 10.032516}, "trend_signal": 0, "fair_value": 8.859113, "relative_strength": -8.342193, "rate_of_change": -0.6840181699344874, "market_dynamics": -1.021426, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.946096, "high": 9.752229, "low": 8.93135, "close": 9.722736, "volume": 2060048}, "trend_line": 10.392667, "activity_lines": {"activity_5": 9.234469, "activity_10": 9.283563, "activity_20": 9.63702, "activity_30": 9.986497}, "trend_signal": 0, "fair_value": 8.87689, "relative_strength": -1.560136, "rate_of_change": -0.4155314970287694, "market_dynamics": -0.845268, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.644089, "high": 9.835791, "low": 9.437641, "close": 9.614596, "volume": 702054}, "trend_line": 10.340806, "activity_lines": {"activity_5": 9.352439, "activity_10": 9.327534, "activity_20": 9.597649, "activity_30": 9.936299}, "trend_signal": 0, "fair_value": 8.893498, "relative_strength": -4.388678, "rate_of_change": -0.4990153153179913, "market_dynamics": -0.650742, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.693243, "high": 10.115971, "low": 9.526118, "close": 10.115971, "volume": 1673994}, "trend_line": 10.316743, "activity_lines": {"activity_5": 9.640812, "activity_10": 9.466597, "activity_20": 9.613426, "activity_30": 9.921794}, "trend_signal": 0, "fair_value": 8.91445, "relative_strength": -2.646996, "rate_of_change": -0.23269946269178576, "market_dynamics": -0.256445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.09631, "high": 10.725485, "low": 10.09631, "close": 10.45022, "volume": 1738602}, "trend_line": 10.301214, "activity_lines": {"activity_5": 9.990791, "activity_10": 9.656779, "activity_20": 9.664218, "activity_30": 9.930405}, "trend_signal": 0, "fair_value": 8.939091, "relative_strength": 0.565193, "rate_of_change": -0.15052231115964398, "market_dynamics": 0.152191, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.519036, "high": 10.627176, "low": 10.39615, "close": 10.489544, "volume": 1054603}, "trend_line": 10.2883, "activity_lines": {"activity_5": 10.236563, "activity_10": 9.838025, "activity_20": 9.722127, "activity_30": 9.942555}, "trend_signal": 0, "fair_value": 8.962617, "relative_strength": -0.457456, "rate_of_change": -0.1253638648803948, "market_dynamics": 0.342224, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.283095, "high": 10.617345, "low": 10.066816, "close": 10.09631, "volume": 1113982}, "trend_line": 10.244671, "activity_lines": {"activity_5": 10.242462, "activity_10": 9.927039, "activity_20": 9.746704, "activity_30": 9.930169}, "trend_signal": 0, "fair_value": 8.984097, "relative_strength": -4.312187, "rate_of_change": -0.4240642282981567, "market_dynamics": 0.568646, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.988169, "high": 10.21428, "low": 9.388485, "close": 9.555611, "volume": 1847527}, "trend_line": 10.18465, "activity_lines": {"activity_5": 10.043223, "activity_10": 9.899513, "activity_20": 9.724046, "activity_30": 9.885713}, "trend_signal": 0, "fair_value": 9.001881, "relative_strength": -10.085742, "rate_of_change": -0.5858753297202103, "market_dynamics": 0.561361, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.56544, "high": 9.683413, "low": 9.270515, "close": 9.457302, "volume": 1409745}, "trend_line": 10.131459, "activity_lines": {"activity_5": 9.815146, "activity_10": 9.856078, "activity_20": 9.696567, "activity_30": 9.838788}, "trend_signal": 0, "fair_value": 9.020424, "relative_strength": -11.617875, "rate_of_change": -0.5222663518137588, "market_dynamics": 0.407511, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.447471, "high": 9.602774, "low": 9.21153, "close": 9.463604, "volume": 1052645}, "trend_line": 10.074891, "activity_lines": {"activity_5": 9.633082, "activity_10": 9.812181, "activity_20": 9.674743, "activity_30": 9.7957}, "trend_signal": 0, "fair_value": 9.038343, "relative_strength": -11.661576, "rate_of_change": -0.5583401166603981, "market_dynamics": 0.264198, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.443722, "high": 10.089871, "low": 9.443722, "close": 9.682301, "volume": 1230970}, "trend_line": 10.030615, "activity_lines": {"activity_5": 9.589691, "activity_10": 9.79399, "activity_20": 9.678118, "activity_30": 9.770372}, "trend_signal": 0, "fair_value": 9.057664, "relative_strength": -9.007252, "rate_of_change": -0.4394687744016286, "market_dynamics": 0.226488, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.622657, "high": 9.940761, "low": 9.433781, "close": 9.831412, "volume": 2425431}, "trend_line": 9.977218, "activity_lines": {"activity_5": 9.649819, "activity_10": 9.787916, "activity_20": 9.697619, "activity_30": 9.75752}, "trend_signal": 0, "fair_value": 9.079632, "relative_strength": -7.490754, "rate_of_change": -0.5323402403541417, "market_dynamics": 0.284244, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.861234, "high": 9.960642, "low": 9.572952, "close": 9.821471, "volume": 1097794}, "trend_line": 9.932338, "activity_lines": {"activity_5": 9.724294, "activity_10": 9.778058, "activity_20": 9.716405, "activity_30": 9.747472}, "trend_signal": 0, "fair_value": 9.100268, "relative_strength": -8.36515, "rate_of_change": -0.4498247908384974, "market_dynamics": 0.300846, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.861234, "high": 10.139575, "low": 9.841352, "close": 9.851294, "volume": 1806350}, "trend_line": 9.901233, "activity_lines": {"activity_5": 9.790986, "activity_10": 9.769862, "activity_20": 9.738076, "activity_30": 9.742243}, "trend_signal": 0, "fair_value": 9.119646, "relative_strength": -7.747556, "rate_of_change": -0.3131689638431572, "market_dynamics": 0.453248, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.851293, "high": 10.785725, "low": 9.771767, "close": 10.527266, "volume": 2537734}, "trend_line": 9.880207, "activity_lines": {"activity_5": 10.056736, "activity_10": 9.889382, "activity_20": 9.822857, "activity_30": 9.782633}, "trend_signal": 0, "fair_value": 9.144262, "relative_strength": -3.42153, "rate_of_change": -0.21235739023613628, "market_dynamics": 0.762604, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.537206, "high": 10.586909, "low": 10.119694, "close": 10.507383, "volume": 4840076}, "trend_line": 9.851964, "activity_lines": {"activity_5": 10.244948, "activity_10": 10.003886, "activity_20": 9.901165, "activity_30": 9.823096}, "trend_signal": 0, "fair_value": 9.164224, "relative_strength": -2.617807, "rate_of_change": -0.28585433483326605, "market_dynamics": 1.002719, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.507383, "high": 11.093889, "low": 10.477561, "close": 10.567028, "volume": 3521050}, "trend_line": 9.837834, "activity_lines": {"activity_5": 10.398035, "activity_10": 10.12891, "activity_20": 9.979638, "activity_30": 9.869229}, "trend_signal": 1, "fair_value": 9.181971, "relative_strength": -2.010853, "rate_of_change": -0.14342317937824126, "market_dynamics": 1.365224, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.497443, "high": 11.12371, "low": 10.348331, "close": 10.964658, "volume": 2402657}, "trend_line": 9.853016, "activity_lines": {"activity_5": 10.634625, "activity_10": 10.317672, "activity_20": 10.088964, "activity_30": 9.941927}, "trend_signal": 1, "fair_value": 9.20275, "relative_strength": -0.023876, "rate_of_change": 0.1543225876752887, "market_dynamics": 1.587171, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.914954, "high": 11.034245, "low": 10.686317, "close": 10.865252, "volume": 3268052}, "trend_line": 9.864557, "activity_lines": {"activity_5": 10.761867, "activity_10": 10.462741, "activity_20": 10.182627, "activity_30": 10.007233}, "trend_signal": 1, "fair_value": 9.222591, "relative_strength": -2.385081, "rate_of_change": 0.11713164781219636, "market_dynamics": 1.561215, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.934836, "high": 11.233059, "low": 10.745962, "close": 10.805606, "volume": 1599139}, "trend_line": 9.878697, "activity_lines": {"activity_5": 10.80163, "activity_10": 10.571366, "activity_20": 10.263485, "activity_30": 10.067945}, "trend_signal": 1, "fair_value": 9.242713, "relative_strength": -3.186214, "rate_of_change": 0.1433414597330742, "market_dynamics": 1.404955, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.934836, "high": 10.934836, "low": 10.159457, "close": 10.179338, "volume": 1708484}, "trend_line": 9.881792, "activity_lines": {"activity_5": 10.614081, "activity_10": 10.541724, "activity_20": 10.274626, "activity_30": 10.087342}, "trend_signal": 1, "fair_value": 9.258277, "relative_strength": -8.726503, "rate_of_change": 0.031330042818400745, "market_dynamics": 1.071296, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.238983, "high": 10.875191, "low": 10.099812, "close": 10.815547, "volume": 2572547}, "trend_line": 9.912976, "activity_lines": {"activity_5": 10.660471, "activity_10": 10.61872, "activity_20": 10.340064, "activity_30": 10.147584}, "trend_signal": 1, "fair_value": 9.277074, "relative_strength": -1.705245, "rate_of_change": 0.31557029332331277, "market_dynamics": 1.055239, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.914954, "high": 11.362289, "low": 10.795665, "close": 11.183355, "volume": 1818512}, "trend_line": 9.958059, "activity_lines": {"activity_5": 10.812896, "activity_10": 10.744697, "activity_20": 10.435328, "activity_30": 10.229544}, "trend_signal": 1, "fair_value": 9.30004, "relative_strength": 1.864864, "rate_of_change": 0.4547877448709649, "market_dynamics": 1.077614, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.064066, "high": 11.153533, "low": 10.696258, "close": 11.004421, "volume": 3582868}, "trend_line": 10.005369, "activity_lines": {"activity_5": 10.891097, "activity_10": 10.813378, "activity_20": 10.50608, "activity_30": 10.297051}, "trend_signal": 1, "fair_value": 9.32204, "relative_strength": 1.418652, "rate_of_change": 0.47509258581415836, "market_dynamics": 1.239453, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.934836, "high": 11.213177, "low": 10.606791, "close": 10.845369, "volume": 2471994}, "trend_line": 10.048033, "activity_lines": {"activity_5": 10.907002, "activity_10": 10.832175, "activity_20": 10.557453, "activity_30": 10.351245}, "trend_signal": 1, "fair_value": 9.345979, "relative_strength": -0.012707, "rate_of_change": 0.42641105990194117, "market_dynamics": 1.406423, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.173414, "high": 11.173414, "low": 10.666435, "close": 11.054125, "volume": 2647396}, "trend_line": 10.104866, "activity_lines": {"activity_5": 10.989841, "activity_10": 10.883144, "activity_20": 10.626827, "activity_30": 10.416154}, "trend_signal": 1, "fair_value": 9.373189, "relative_strength": -0.197352, "rate_of_change": 0.5656131901636792, "market_dynamics": 1.324697, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.054125, "high": 11.093888, "low": 10.586909, "close": 10.745962, "volume": 1051566}, "trend_line": 10.159946, "activity_lines": {"activity_5": 10.911641, "activity_10": 10.868143, "activity_20": 10.664163, "activity_30": 10.457515}, "trend_signal": 1, "fair_value": 9.398422, "relative_strength": -2.46762, "rate_of_change": 0.5450839229337652, "market_dynamics": 1.028365, "expectation": {"probability": 50.637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.716139, "high": 11.083947, "low": 10.358273, "close": 10.934836, "volume": 1667656}, "trend_line": 10.202315, "activity_lines": {"activity_5": 10.901037, "activity_10": 10.884229, "activity_20": 10.716393, "activity_30": 10.507508}, "trend_signal": 1, "fair_value": 9.424625, "relative_strength": -1.010651, "rate_of_change": 0.41701993297996637, "market_dynamics": 0.707495, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.924895, "high": 11.009392, "low": 10.686317, "close": 10.736021, "volume": 1228615}, "trend_line": 10.247888, "activity_lines": {"activity_5": 10.84073, "activity_10": 10.864708, "activity_20": 10.743121, "activity_30": 10.54194}, "trend_signal": 1, "fair_value": 9.447562, "relative_strength": -2.763467, "rate_of_change": 0.44669273591336084, "market_dynamics": 0.33127, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.885132, "high": 10.909985, "low": 10.686317, "close": 10.775784, "volume": 890190}, "trend_line": 10.317398, "activity_lines": {"activity_5": 10.811571, "activity_10": 10.854768, "activity_20": 10.767547, "activity_30": 10.575998}, "trend_signal": 1, "fair_value": 9.46876, "relative_strength": -0.607169, "rate_of_change": 0.6782861014874585, "market_dynamics": -0.095769, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.885132, "high": 10.885132, "low": 10.46762, "close": 10.586909, "volume": 946123}, "trend_line": 10.375041, "activity_lines": {"activity_5": 10.724092, "activity_10": 10.811028, "activity_20": 10.767737, "activity_30": 10.593386}, "trend_signal": 1, "fair_value": 9.489775, "relative_strength": -0.904385, "rate_of_change": 0.5586970668379642, "market_dynamics": -0.382512, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.576969, "high": 11.034244, "low": 10.050108, "close": 10.06999, "volume": 2508830}, "trend_line": 10.386616, "activity_lines": {"activity_5": 10.495454, "activity_10": 10.665893, "activity_20": 10.714388, "activity_30": 10.573705}, "trend_signal": 1, "fair_value": 9.506268, "relative_strength": -3.992941, "rate_of_change": 0.11156582417361587, "market_dynamics": -0.678997, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.149516, "high": 10.308568, "low": 9.791649, "close": 9.960642, "volume": 2447377}, "trend_line": 10.398151, "activity_lines": {"activity_5": 10.275432, "activity_10": 10.514432, "activity_20": 10.649489, "activity_30": 10.546223}, "trend_signal": 0, "fair_value": 9.521457, "relative_strength": -2.377477, "rate_of_change": 0.11105638256002047, "market_dynamics": -0.782344, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.871175, "high": 10.29, "low": 9.871175, "close": 10.15, "volume": 1358653}, "trend_line": 10.399285, "activity_lines": {"activity_5": 10.183476, "activity_10": 10.419631, "activity_20": 10.601961, "activity_30": 10.530213}, "trend_signal": 0, "fair_value": 9.536685, "relative_strength": -2.529932, "rate_of_change": 0.010905785076600758, "market_dynamics": -0.925133, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.84, "high": 10.42, "low": 9.81, "close": 10.2, "volume": 2118604}, "trend_line": 10.390945, "activity_lines": {"activity_5": 10.147254, "activity_10": 10.349456, "activity_20": 10.557773, "activity_30": 10.517356}, "trend_signal": 0, "fair_value": 9.55053, "relative_strength": -2.056547, "rate_of_change": -0.08019782129252595, "market_dynamics": -0.878912, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.22, "high": 10.455, "low": 9.83, "close": 9.98, "volume": 1476464}, "trend_line": 10.37396, "activity_lines": {"activity_5": 10.076085, "activity_10": 10.251015, "activity_20": 10.494191, "activity_30": 10.490844}, "trend_signal": 0, "fair_value": 9.56479, "relative_strength": -4.628045, "rate_of_change": -0.16345962758921376, "market_dynamics": -0.959518, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.26, "close": 9.64, "volume": 4767865}, "trend_line": 10.35875, "activity_lines": {"activity_5": 9.932043, "activity_10": 10.110285, "activity_20": 10.40074, "activity_30": 10.443491}, "trend_signal": 0, "fair_value": 9.577357, "relative_strength": -6.670834, "rate_of_change": -0.14661710667864272, "market_dynamics": -0.924285, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.66, "high": 10.0, "low": 9.57, "close": 10.0, "volume": 694722}, "trend_line": 10.373563, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.055118, "activity_20": 10.345988, "activity_30": 10.420346}, "trend_signal": 0, "fair_value": 9.593571, "relative_strength": -4.388836, "rate_of_change": 0.1429998793290714, "market_dynamics": -0.952498, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.55, "close": 9.76, "volume": 708324}, "trend_line": 10.383652, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.973312, "activity_20": 10.272973, "activity_30": 10.380762}, "trend_signal": 0, "fair_value": 9.606907, "relative_strength": -5.986375, "rate_of_change": 0.0972568441527651, "market_dynamics": -1.106605, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.77, "high": 10.12, "low": 9.58, "close": 9.62, "volume": 2121186}, "trend_line": 10.388866, "activity_lines": {"activity_5": 9.76, "activity_10": 9.883797, "activity_20": 10.191888, "activity_30": 10.331494}, "trend_signal": 0, "fair_value": 9.619833, "relative_strength": -6.982635, "rate_of_change": 0.050213547218266714, "market_dynamics": -1.08519, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.65, "high": 9.93, "low": 9.515, "close": 9.71, "volume": 1979360}, "trend_line": 10.389789, "activity_lines": {"activity_5": 9.73, "activity_10": 9.83166, "activity_20": 10.12502, "activity_30": 10.287696}, "trend_signal": 0, "fair_value": 9.632971, "relative_strength": -7.812889, "rate_of_change": 0.008884511553043702, "market_dynamics": -1.162181, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.75, "high": 9.82, "low": 9.3, "close": 9.34, "volume": 2021666}, "trend_line": 10.373409, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.728193, "activity_20": 10.025149, "activity_30": 10.219968}, "trend_signal": 0, "fair_value": 9.643372, "relative_strength": -10.625192, "rate_of_change": -0.15765478971709473, "market_dynamics": -1.148468, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.36, "high": 9.61, "low": 9.27, "close": 9.53, "volume": 1672515}, "trend_line": 10.363693, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.672545, "activity_20": 9.950399, "activity_30": 10.165554}, "trend_signal": 0, "fair_value": 9.654747, "relative_strength": -8.739458, "rate_of_change": -0.09366255586761253, "market_dynamics": -1.108667, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.36, "high": 9.68, "low": 8.815, "close": 8.9, "volume": 1961540}, "trend_line": 10.331983, "activity_lines": {"activity_5": 9.312, "activity_10": 9.510182, "activity_20": 9.823522, "activity_30": 10.071122}, "trend_signal": 0, "fair_value": 9.662267, "relative_strength": -13.006388, "rate_of_change": -0.3059720121003232, "market_dynamics": -1.138792, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.18, "high": 9.68, "low": 9.115, "close": 9.58, "volume": 2173727}, "trend_line": 10.300408, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.494182, "activity_20": 9.771429, "activity_30": 10.022607}, "trend_signal": 0, "fair_value": 9.67451, "relative_strength": -8.440173, "rate_of_change": -0.305604451730129, "market_dynamics": -1.039971, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.51, "high": 9.555, "low": 9.15, "close": 9.27, "volume": 1531124}, "trend_line": 10.259161, "activity_lines": {"activity_5": 9.318, "activity_10": 9.433091, "activity_20": 9.695837, "activity_30": 9.956129}, "trend_signal": 0, "fair_value": 9.685558, "relative_strength": -12.808641, "rate_of_change": -0.4004404485725079, "market_dynamics": -0.953534, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.25, "high": 9.46, "low": 9.1, "close": 9.38, "volume": 1258503}, "trend_line": 10.219594, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.404909, "activity_20": 9.639217, "activity_30": 9.899409}, "trend_signal": 0, "fair_value": 9.696884, "relative_strength": -12.681888, "rate_of_change": -0.385674812979345, "market_dynamics": -0.883546, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.27, "high": 9.51, "low": 8.9, "close": 9.1, "volume": 1978467}, "trend_line": 10.157439, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.330545, "activity_20": 9.562436, "activity_30": 9.827177}, "trend_signal": 0, "fair_value": 9.706903, "relative_strength": -11.7463, "rate_of_change": -0.6081944155511523, "market_dynamics": -0.781088, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.78, "close": 8.84, "volume": 1679684}, "trend_line": 10.08993, "activity_lines": {"activity_5": 9.124, "activity_10": 9.225273, "activity_20": 9.469629, "activity_30": 9.742181}, "trend_signal": 0, "fair_value": 9.713247, "relative_strength": -11.734549, "rate_of_change": -0.6646261917004805, "market_dynamics": -0.836621, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.84, "high": 9.11, "low": 8.81, "close": 9.03, "volume": 2305390}, "trend_line": 10.030743, "activity_lines": {"activity_5": 9.056, "activity_10": 9.171273, "activity_20": 9.403947, "activity_30": 9.673799}, "trend_signal": 0, "fair_value": 9.720444, "relative_strength": -7.593973, "rate_of_change": -0.5865947533828424, "market_dynamics": -0.785053, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.03, "high": 9.885, "low": 8.81, "close": 9.81, "volume": 1998962}, "trend_line": 10.018432, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.269818, "activity_20": 9.420863, "activity_30": 9.659557}, "trend_signal": 0, "fair_value": 9.730389, "relative_strength": -0.612198, "rate_of_change": -0.12273268291290715, "market_dynamics": -0.402661, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.68, "high": 9.71, "low": 9.31, "close": 9.43, "volume": 1367526}, "trend_line": 9.972247, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.297455, "activity_20": 9.405289, "activity_30": 9.621594}, "trend_signal": 0, "fair_value": 9.737351, "relative_strength": -5.11194, "rate_of_change": -0.46100028427603484, "market_dynamics": -0.201797, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.55, "high": 10.085, "low": 9.48, "close": 10.04, "volume": 1186827}, "trend_line": 9.934135, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.434364, "activity_20": 9.450857, "activity_30": 9.625965}, "trend_signal": 0, "fair_value": 9.749257, "relative_strength": -3.209653, "rate_of_change": -0.38218066600235556, "market_dynamics": 0.191735, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.83, "close": 9.92, "volume": 1452203}, "trend_line": 9.897988, "activity_lines": {"activity_5": 9.78, "activity_10": 9.540182, "activity_20": 9.484619, "activity_30": 9.625053}, "trend_signal": 0, "fair_value": 9.763498, "relative_strength": -4.00528, "rate_of_change": -0.36386660740970106, "market_dynamics": 0.516174, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.85, "close": 10.09, "volume": 1912880}, "trend_line": 9.872809, "activity_lines": {"activity_5": 9.928, "activity_10": 9.658364, "activity_20": 9.535667, "activity_30": 9.637441}, "trend_signal": 0, "fair_value": 9.774203, "relative_strength": -0.481215, "rate_of_change": -0.2543850325944992, "market_dynamics": 0.621015, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.09, "high": 10.46, "low": 9.915, "close": 10.45, "volume": 1159768}, "trend_line": 9.852671, "activity_lines": {"activity_5": 10.125333, "activity_10": 9.832727, "activity_20": 9.621524, "activity_30": 9.674679}, "trend_signal": 0, "fair_value": 9.788494, "relative_strength": 3.792419, "rate_of_change": -0.2039743704147353, "market_dynamics": 0.855181, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.48, "high": 12.56, "low": 10.415, "close": 12.4, "volume": 2998751}, "trend_line": 9.907806, "activity_lines": {"activity_5": 10.93, "activity_10": 10.340182, "activity_20": 9.890857, "activity_30": 9.839023}, "trend_signal": 0, "fair_value": 9.813704, "relative_strength": 22.651112, "rate_of_change": 0.5595944490585337, "market_dynamics": 1.147174, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.49, "high": 13.03, "low": 12.205, "close": 12.49, "volume": 2542310}, "trend_line": 9.959645, "activity_lines": {"activity_5": 11.566667, "activity_10": 10.809091, "activity_20": 10.155619, "activity_30": 10.005616}, "trend_signal": 1, "fair_value": 9.838516, "relative_strength": 24.773159, "rate_of_change": 0.5232137165382457, "market_dynamics": 1.43903, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.45, "high": 13.33, "low": 12.26, "close": 13.08, "volume": 2729442}, "trend_line": 10.037778, "activity_lines": {"activity_5": 12.236667, "activity_10": 11.323636, "activity_20": 10.464714, "activity_30": 10.206929}, "trend_signal": 1, "fair_value": 9.865802, "relative_strength": 29.619738, "rate_of_change": 0.7844958329337978, "market_dynamics": 1.62799, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.33, "low": 12.2, "close": 13.14, "volume": 2652080}, "trend_line": 10.116585, "activity_lines": {"activity_5": 12.716, "activity_10": 11.772, "activity_20": 10.763714, "activity_30": 10.407073}, "trend_signal": 1, "fair_value": 9.89347, "relative_strength": 28.312917, "rate_of_change": 0.7851040339804405, "market_dynamics": 1.828363, "expectation": {"probability": 48.4001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a59dc909-d3cd-4ff4-9a84-e4911b158876/", "share_image": "https://sharemaestro.com/terminal/a59dc909-d3cd-4ff4-9a84-e4911b158876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}