{"ticker": {"uuid": "a59dc909-d3cd-4ff4-9a84-e4911b158876", "symbol": "IFT", "name": "Infratil Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFT rose 29.03%, moving from 10.01 to 12.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 22.43 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 50.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.92"}, {"label": "12-Week Change", "value": "29.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.43"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.0, "high": 13.13, "low": 12.26, "close": 12.92, "volume": 1690628}, "trend_line": 10.522349, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.575779, "activity_20": 11.834344, "activity_30": 11.205464}, "trend_signal": 1, "fair_value": 9.963664, "relative_strength": 22.434997, "rate_of_change": 0.9646011924980461, "market_dynamics": 1.085692, "expectation": {"probability": 50.4947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.014364, "high": 9.014364, "low": 8.546954, "close": 8.57557, "volume": 210966}, "trend_line": 8.101996, "activity_lines": {"activity_5": 8.787336, "activity_10": 8.72431, "activity_20": 8.554218, "activity_30": 8.357117}, "trend_signal": 1, "fair_value": 6.723252, "relative_strength": 6.686201, "rate_of_change": 0.3942166360064605, "market_dynamics": 0.888666, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.632806, "high": 8.814046, "low": 8.527875, "close": 8.709117, "volume": 233138}, "trend_line": 8.145171, "activity_lines": {"activity_5": 8.765715, "activity_10": 8.727318, "activity_20": 8.58748, "activity_30": 8.396286}, "trend_signal": 1, "fair_value": 6.753242, "relative_strength": 6.810839, "rate_of_change": 0.53289337590391, "market_dynamics": 0.605307, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.718657, "high": 8.96667, "low": 8.651883, "close": 8.747273, "volume": 157012}, "trend_line": 8.182709, "activity_lines": {"activity_5": 8.739006, "activity_10": 8.734438, "activity_20": 8.618523, "activity_30": 8.435131}, "trend_signal": 1, "fair_value": 6.783648, "relative_strength": 8.253516, "rate_of_change": 0.4608620248733836, "market_dynamics": 0.227891, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.775889, "high": 8.833124, "low": 8.67096, "close": 8.804506, "volume": 90692}, "trend_line": 8.224667, "activity_lines": {"activity_5": 8.747272, "activity_10": 8.752129, "activity_20": 8.650461, "activity_30": 8.475247}, "trend_signal": 1, "fair_value": 6.815561, "relative_strength": 8.534619, "rate_of_change": 0.5127641713765093, "market_dynamics": -0.007826, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.775891, "high": 8.804507, "low": 8.642345, "close": 8.804506, "volume": 127124}, "trend_line": 8.264742, "activity_lines": {"activity_5": 8.765078, "activity_10": 8.768952, "activity_20": 8.677841, "activity_30": 8.512656}, "trend_signal": 1, "fair_value": 6.846163, "relative_strength": 11.163867, "rate_of_change": 0.4872537696662961, "market_dynamics": -0.116263, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.794968, "high": 8.890358, "low": 8.661422, "close": 8.833124, "volume": 149532}, "trend_line": 8.303885, "activity_lines": {"activity_5": 8.800055, "activity_10": 8.787336, "activity_20": 8.705048, "activity_30": 8.549326}, "trend_signal": 1, "fair_value": 6.876606, "relative_strength": 11.710357, "rate_of_change": 0.47361430036169627, "market_dynamics": -0.337897, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.842663, "high": 9.033443, "low": 8.718657, "close": 9.033443, "volume": 484407}, "trend_line": 8.348451, "activity_lines": {"activity_5": 8.884634, "activity_10": 8.833991, "activity_20": 8.748701, "activity_30": 8.596394}, "trend_signal": 1, "fair_value": 6.908561, "relative_strength": 11.462486, "rate_of_change": 0.5366885499980002, "market_dynamics": -0.192101, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.033443, "high": 9.205146, "low": 8.814046, "close": 9.100217, "volume": 746859}, "trend_line": 8.396184, "activity_lines": {"activity_5": 8.96985, "activity_10": 8.882033, "activity_20": 8.794366, "activity_30": 8.644895}, "trend_signal": 1, "fair_value": 6.941229, "relative_strength": 13.925094, "rate_of_change": 0.5717587609964906, "market_dynamics": -0.00017, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.128834, "high": 9.147912, "low": 8.833123, "close": 8.842664, "volume": 370284}, "trend_line": 8.437216, "activity_lines": {"activity_5": 8.945685, "activity_10": 8.881166, "activity_20": 8.808548, "activity_30": 8.6737}, "trend_signal": 1, "fair_value": 6.971448, "relative_strength": 8.66195, "rate_of_change": 0.48869819908662687, "market_dynamics": -0.011754, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.852201, "high": 9.0716, "low": 8.823585, "close": 9.014365, "volume": 190552}, "trend_line": 8.488053, "activity_lines": {"activity_5": 8.976209, "activity_10": 8.913425, "activity_20": 8.836766, "activity_30": 8.710936}, "trend_signal": 1, "fair_value": 7.003337, "relative_strength": 13.806946, "rate_of_change": 0.6025328734028067, "market_dynamics": 0.179015, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.05252, "high": 9.157452, "low": 8.947592, "close": 9.014365, "volume": 95287}, "trend_line": 8.536692, "activity_lines": {"activity_5": 8.992744, "activity_10": 8.94395, "activity_20": 8.860905, "activity_30": 8.744891}, "trend_signal": 1, "fair_value": 7.034828, "relative_strength": 13.764284, "rate_of_change": 0.5730289384385283, "market_dynamics": 0.114043, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.033444, "high": 9.119295, "low": 8.804507, "close": 9.033443, "volume": 257779}, "trend_line": 8.58848, "activity_lines": {"activity_5": 9.003554, "activity_10": 8.969965, "activity_20": 8.883951, "activity_30": 8.77694}, "trend_signal": 1, "fair_value": 7.064901, "relative_strength": 14.963133, "rate_of_change": 0.6066518506231707, "market_dynamics": -0.143542, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.081139, "high": 9.338692, "low": 8.966671, "close": 9.157451, "volume": 158445}, "trend_line": 8.634039, "activity_lines": {"activity_5": 9.055701, "activity_10": 9.012631, "activity_20": 8.916522, "activity_30": 8.813648}, "trend_signal": 1, "fair_value": 7.095369, "relative_strength": 14.359598, "rate_of_change": 0.5304663921904577, "market_dynamics": -0.01049, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.214684, "high": 9.252841, "low": 8.852202, "close": 8.995289, "volume": 242869}, "trend_line": 8.672308, "activity_lines": {"activity_5": 9.049978, "activity_10": 9.018355, "activity_20": 8.931739, "activity_30": 8.836954}, "trend_signal": 1, "fair_value": 7.12303, "relative_strength": 14.228344, "rate_of_change": 0.44323404144919504, "market_dynamics": -0.210899, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.052521, "high": 9.052521, "low": 8.623266, "close": 8.642344, "volume": 210672}, "trend_line": 8.687193, "activity_lines": {"activity_5": 8.916432, "activity_10": 8.956438, "activity_20": 8.912207, "activity_30": 8.835021}, "trend_signal": 1, "fair_value": 7.149056, "relative_strength": 10.52474, "rate_of_change": 0.17163827668483833, "market_dynamics": -0.522155, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.680499, "high": 9.539011, "low": 8.613727, "close": 9.100217, "volume": 218818}, "trend_line": 8.714515, "activity_lines": {"activity_5": 8.960312, "activity_10": 8.980719, "activity_20": 8.9361, "activity_30": 8.861668}, "trend_signal": 1, "fair_value": 7.179043, "relative_strength": 13.421463, "rate_of_change": 0.31450895588482775, "market_dynamics": -0.483345, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0716, "high": 9.233763, "low": 8.96667, "close": 9.06206, "volume": 156756}, "trend_line": 8.745904, "activity_lines": {"activity_5": 8.985749, "activity_10": 8.993206, "activity_20": 8.952952, "activity_30": 8.88409}, "trend_signal": 1, "fair_value": 7.208102, "relative_strength": 12.436225, "rate_of_change": 0.36019216215703337, "market_dynamics": -0.648384, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0716, "high": 9.462699, "low": 8.814045, "close": 8.852201, "volume": 241237}, "trend_line": 8.786312, "activity_lines": {"activity_5": 8.939325, "activity_10": 8.967017, "activity_20": 8.946865, "activity_30": 8.890948}, "trend_signal": 1, "fair_value": 7.234446, "relative_strength": 8.308213, "rate_of_change": 0.4620219933811429, "market_dynamics": -0.795872, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.852201, "high": 9.023905, "low": 8.651883, "close": 8.785428, "volume": 164453}, "trend_line": 8.800629, "activity_lines": {"activity_5": 8.890993, "activity_10": 8.933197, "activity_20": 8.935055, "activity_30": 8.890891}, "trend_signal": 1, "fair_value": 7.259393, "relative_strength": 7.248888, "rate_of_change": 0.162946637906782, "market_dynamics": -0.814643, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.033443, "high": 9.033443, "low": 8.58511, "close": 8.699725, "volume": 176493}, "trend_line": 8.818683, "activity_lines": {"activity_5": 8.828085, "activity_10": 8.884835, "activity_20": 8.915855, "activity_30": 8.884381}, "trend_signal": 1, "fair_value": 7.283259, "relative_strength": 5.414255, "rate_of_change": 0.2051444277448731, "market_dynamics": -1.083076, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.920578, "high": 9.122228, "low": 8.718928, "close": 9.083817, "volume": 161139}, "trend_line": 8.841376, "activity_lines": {"activity_5": 8.889382, "activity_10": 8.912028, "activity_20": 8.934279, "activity_30": 8.901486}, "trend_signal": 1, "fair_value": 7.302399, "relative_strength": 7.928377, "rate_of_change": 0.2573286736806425, "market_dynamics": -1.13633, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.045409, "high": 9.074216, "low": 8.814953, "close": 8.930182, "volume": 256994}, "trend_line": 8.853924, "activity_lines": {"activity_5": 8.900561, "activity_10": 8.910026, "activity_20": 8.935651, "activity_30": 8.907216}, "trend_signal": 1, "fair_value": 7.320958, "relative_strength": 2.362972, "rate_of_change": 0.14192361008059032, "market_dynamics": -1.065057, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.920578, "high": 9.035806, "low": 8.776543, "close": 9.035806, "volume": 516730}, "trend_line": 8.863241, "activity_lines": {"activity_5": 8.955739, "activity_10": 8.929105, "activity_20": 8.946029, "activity_30": 8.91895}, "trend_signal": 1, "fair_value": 7.338346, "relative_strength": 2.537939, "rate_of_change": 0.10523017816734287, "market_dynamics": -0.741836, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.026204, "high": 9.055011, "low": 8.795748, "close": 8.939783, "volume": 56452}, "trend_line": 8.86934, "activity_lines": {"activity_5": 8.96667, "activity_10": 8.932937, "activity_20": 8.945889, "activity_30": 8.923888}, "trend_signal": 1, "fair_value": 7.355754, "relative_strength": 0.052376, "rate_of_change": 0.06881230015068941, "market_dynamics": -0.680028, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.96859, "high": 9.304672, "low": 8.862964, "close": 8.968591, "volume": 167925}, "trend_line": 8.881487, "activity_lines": {"activity_5": 8.976912, "activity_10": 8.943016, "activity_20": 8.947848, "activity_30": 8.930291}, "trend_signal": 1, "fair_value": 7.37225, "relative_strength": 1.529505, "rate_of_change": 0.13695494816976883, "market_dynamics": -0.697871, "expectation": {"probability": 50.649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.103021, "high": 9.218251, "low": 8.987793, "close": 9.170239, "volume": 131915}, "trend_line": 8.907669, "activity_lines": {"activity_5": 9.036447, "activity_10": 8.983826, "activity_20": 8.96823, "activity_30": 8.948921}, "trend_signal": 1, "fair_value": 7.392347, "relative_strength": 3.359208, "rate_of_change": 0.29479297779752844, "market_dynamics": -0.561535, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.218251, "high": 9.227853, "low": 8.987795, "close": 9.026204, "volume": 130171}, "trend_line": 8.927141, "activity_lines": {"activity_5": 9.042208, "activity_10": 8.997175, "activity_20": 8.973289, "activity_30": 8.956568}, "trend_signal": 1, "fair_value": 7.410598, "relative_strength": 2.466078, "rate_of_change": 0.21859815401762658, "market_dynamics": -0.753064, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.122227, "high": 9.544731, "low": 8.997396, "close": 9.256661, "volume": 106280}, "trend_line": 8.936172, "activity_lines": {"activity_5": 9.118387, "activity_10": 9.053078, "activity_20": 9.000331, "activity_30": 8.977827}, "trend_signal": 1, "fair_value": 7.430672, "relative_strength": 2.877161, "rate_of_change": 0.10116340718712134, "market_dynamics": -0.407872, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.33348, "high": 9.823199, "low": 9.33348, "close": 9.477514, "volume": 456968}, "trend_line": 8.953836, "activity_lines": {"activity_5": 9.25346, "activity_10": 9.141782, "activity_20": 9.047662, "activity_30": 9.012753}, "trend_signal": 1, "fair_value": 7.45147, "relative_strength": 3.008009, "rate_of_change": 0.19766853189488384, "market_dynamics": 0.187281, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.535128, "high": 9.707971, "low": 9.371889, "close": 9.707971, "volume": 181173}, "trend_line": 8.980136, "activity_lines": {"activity_5": 9.429503, "activity_10": 9.259803, "activity_20": 9.113918, "activity_30": 9.061407}, "trend_signal": 1, "fair_value": 7.473456, "relative_strength": 5.860342, "rate_of_change": 0.29372885543133803, "market_dynamics": 0.576503, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.775187, "high": 9.775187, "low": 9.189443, "close": 9.410298, "volume": 196925}, "trend_line": 9.00796, "activity_lines": {"activity_5": 9.457029, "activity_10": 9.305371, "activity_20": 9.148521, "activity_30": 9.089159}, "trend_signal": 1, "fair_value": 7.494746, "relative_strength": 2.117998, "rate_of_change": 0.30983940555021366, "market_dynamics": 0.954621, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.323877, "high": 9.467911, "low": 9.122228, "close": 9.285468, "volume": 2626477}, "trend_line": 9.027172, "activity_lines": {"activity_5": 9.426942, "activity_10": 9.322306, "activity_20": 9.16935, "activity_30": 9.107063}, "trend_signal": 1, "fair_value": 7.514427, "relative_strength": 0.651745, "rate_of_change": 0.21327803409428506, "market_dynamics": 1.149031, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.391093, "high": 9.391093, "low": 9.122227, "close": 9.237454, "volume": 374720}, "trend_line": 9.043511, "activity_lines": {"activity_5": 9.363566, "activity_10": 9.324051, "activity_20": 9.184407, "activity_30": 9.120629}, "trend_signal": 1, "fair_value": 7.535822, "relative_strength": -1.431256, "rate_of_change": 0.18099799139753098, "market_dynamics": 0.875738, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.391093, "high": 9.563934, "low": 9.141434, "close": 9.525525, "volume": 192786}, "trend_line": 9.067545, "activity_lines": {"activity_5": 9.397494, "activity_10": 9.374507, "activity_20": 9.226517, "activity_30": 9.151727}, "trend_signal": 1, "fair_value": 7.558082, "relative_strength": 0.063577, "rate_of_change": 0.2657596148221673, "market_dynamics": 0.780765, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.487118, "high": 9.602346, "low": 9.304672, "close": 9.323877, "volume": 221666}, "trend_line": 9.084858, "activity_lines": {"activity_5": 9.361005, "activity_10": 9.37765, "activity_20": 9.246899, "activity_30": 9.168264}, "trend_signal": 1, "fair_value": 7.581474, "relative_strength": 0.040232, "rate_of_change": 0.19093370917927277, "market_dynamics": 0.634193, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.371889, "high": 9.53993, "low": 9.34308, "close": 9.448708, "volume": 223984}, "trend_line": 9.105377, "activity_lines": {"activity_5": 9.391733, "activity_10": 9.397029, "activity_20": 9.275923, "activity_30": 9.191739}, "trend_signal": 1, "fair_value": 7.60532, "relative_strength": -0.067684, "rate_of_change": 0.22585933649155746, "market_dynamics": 0.482786, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.487116, "high": 9.669561, "low": 9.352683, "close": 9.525525, "volume": 236420}, "trend_line": 9.12178, "activity_lines": {"activity_5": 9.445506, "activity_10": 9.425312, "activity_20": 9.310604, "activity_30": 9.218845}, "trend_signal": 1, "fair_value": 7.62937, "relative_strength": -0.967334, "rate_of_change": 0.18014630256384345, "market_dynamics": 0.508567, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.554334, "high": 9.679164, "low": 9.487117, "close": 9.583139, "volume": 128839}, "trend_line": 9.137877, "activity_lines": {"activity_5": 9.50248, "activity_10": 9.454992, "activity_20": 9.348565, "activity_30": 9.24861}, "trend_signal": 1, "fair_value": 7.65275, "relative_strength": 1.078964, "rate_of_change": 0.17646775081179605, "market_dynamics": 0.455994, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.679164, "high": 9.794392, "low": 9.49672, "close": 9.727175, "volume": 115306}, "trend_line": 9.167361, "activity_lines": {"activity_5": 9.58442, "activity_10": 9.504924, "activity_20": 9.396763, "activity_30": 9.286629}, "trend_signal": 1, "fair_value": 7.677515, "relative_strength": 2.168185, "rate_of_change": 0.3226570022774444, "market_dynamics": 0.669619, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.611947, "high": 9.765584, "low": 9.487117, "close": 9.592741, "volume": 184119}, "trend_line": 9.18664, "activity_lines": {"activity_5": 9.608105, "activity_10": 9.525875, "activity_20": 9.427673, "activity_30": 9.314073}, "trend_signal": 1, "fair_value": 7.700841, "relative_strength": 3.329633, "rate_of_change": 0.21030043433438406, "market_dynamics": 0.640813, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.688766, "high": 9.688766, "low": 9.429501, "close": 9.525525, "volume": 138202}, "trend_line": 9.203679, "activity_lines": {"activity_5": 9.591461, "activity_10": 9.536699, "activity_20": 9.44793, "activity_30": 9.335937}, "trend_signal": 1, "fair_value": 7.724198, "relative_strength": 2.306083, "rate_of_change": 0.18547586495169827, "market_dynamics": 0.537103, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.640754, "high": 9.784789, "low": 9.467911, "close": 9.554333, "volume": 262079}, "trend_line": 9.221042, "activity_lines": {"activity_5": 9.579298, "activity_10": 9.550666, "activity_20": 9.468826, "activity_30": 9.35856}, "trend_signal": 1, "fair_value": 7.745661, "relative_strength": 1.706395, "rate_of_change": 0.18865282024722235, "market_dynamics": 0.322139, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.563935, "high": 9.583139, "low": 9.266262, "close": 9.323877, "volume": 257061}, "trend_line": 9.226589, "activity_lines": {"activity_5": 9.488397, "activity_10": 9.517844, "activity_20": 9.464802, "activity_30": 9.365194}, "trend_signal": 1, "fair_value": 7.766685, "relative_strength": -2.352879, "rate_of_change": 0.060155891275627725, "market_dynamics": -0.182295, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.362286, "high": 9.58314, "low": 9.026203, "close": 9.544731, "volume": 334754}, "trend_line": 9.244904, "activity_lines": {"activity_5": 9.488397, "activity_10": 9.523605, "activity_20": 9.48044, "activity_30": 9.385719}, "trend_signal": 1, "fair_value": 7.788202, "relative_strength": -0.9482, "rate_of_change": 0.19850239346306, "market_dynamics": -0.421664, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.554334, "high": 10.005644, "low": 9.352683, "close": 9.650357, "volume": 479961}, "trend_line": 9.278504, "activity_lines": {"activity_5": 9.535769, "activity_10": 9.548222, "activity_20": 9.503257, "activity_30": 9.411878}, "trend_signal": 1, "fair_value": 7.809068, "relative_strength": 1.233413, "rate_of_change": 0.3634434711274433, "market_dynamics": -0.434832, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.717572, "high": 9.727175, "low": 9.362285, "close": 9.458309, "volume": 465421}, "trend_line": 9.290441, "activity_lines": {"activity_5": 9.515284, "activity_10": 9.531986, "activity_20": 9.504538, "activity_30": 9.423478}, "trend_signal": 1, "fair_value": 7.827606, "relative_strength": -0.451431, "rate_of_change": 0.12865220513996267, "market_dynamics": -0.427984, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.535129, "high": 10.551624, "low": 9.515924, "close": 10.046855, "volume": 530791}, "trend_line": 9.323267, "activity_lines": {"activity_5": 9.695461, "activity_10": 9.622583, "activity_20": 9.560498, "activity_30": 9.472279}, "trend_signal": 1, "fair_value": 7.850433, "relative_strength": 3.500095, "rate_of_change": 0.3533309129243706, "market_dynamics": 0.152688, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.901249, "high": 9.901249, "low": 9.571206, "close": 9.765348, "volume": 505271}, "trend_line": 9.353706, "activity_lines": {"activity_5": 9.748969, "activity_10": 9.652518, "activity_20": 9.584788, "activity_30": 9.5008}, "trend_signal": 1, "fair_value": 7.871866, "relative_strength": 2.195706, "rate_of_change": 0.32648426780013073, "market_dynamics": 0.430056, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.765348, "high": 10.279825, "low": 9.677985, "close": 9.736227, "volume": 1327591}, "trend_line": 9.385399, "activity_lines": {"activity_5": 9.763338, "activity_10": 9.673845, "activity_20": 9.603883, "activity_30": 9.525479}, "trend_signal": 1, "fair_value": 7.892643, "relative_strength": 0.860215, "rate_of_change": 0.3388282676406427, "market_dynamics": 0.593098, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.804178, "high": 10.037148, "low": 9.639157, "close": 10.037148, "volume": 3236043}, "trend_line": 9.42998, "activity_lines": {"activity_5": 9.865247, "activity_10": 9.749721, "activity_20": 9.650404, "activity_30": 9.567527}, "trend_signal": 1, "fair_value": 7.914589, "relative_strength": 4.286565, "rate_of_change": 0.4750037798073462, "market_dynamics": 0.976248, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.192462, "high": 10.192462, "low": 9.745933, "close": 9.813884, "volume": 1385241}, "trend_line": 9.454315, "activity_lines": {"activity_5": 9.86695, "activity_10": 9.776924, "activity_20": 9.674095, "activity_30": 9.592295}, "trend_signal": 1, "fair_value": 7.934576, "relative_strength": 1.277566, "rate_of_change": 0.2580599322585932, "market_dynamics": 0.781262, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.852713, "high": 10.027441, "low": 9.5615, "close": 9.590621, "volume": 1092182}, "trend_line": 9.47633, "activity_lines": {"activity_5": 9.770526, "activity_10": 9.75829, "activity_20": 9.674601, "activity_30": 9.601089}, "trend_signal": 1, "fair_value": 7.95442, "relative_strength": -2.705437, "rate_of_change": 0.23285663741901397, "market_dynamics": 0.562952, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.590621, "high": 9.610035, "low": 9.260578, "close": 9.45472, "volume": 780134}, "trend_line": 9.490294, "activity_lines": {"activity_5": 9.659217, "activity_10": 9.714287, "activity_20": 9.66071, "activity_30": 9.599695}, "trend_signal": 1, "fair_value": 7.974096, "relative_strength": -4.252261, "rate_of_change": 0.1473566243471855, "market_dynamics": 0.106938, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.435307, "high": 9.707107, "low": 9.406185, "close": 9.435308, "volume": 1103873}, "trend_line": 9.506811, "activity_lines": {"activity_5": 9.562147, "activity_10": 9.664376, "activity_20": 9.643937, "activity_30": 9.596148}, "trend_signal": 1, "fair_value": 7.994232, "relative_strength": -3.864178, "rate_of_change": 0.1740409728086436, "market_dynamics": -0.492502, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.493549, "high": 9.629449, "low": 9.406185, "close": 9.610035, "volume": 1158654}, "trend_line": 9.528193, "activity_lines": {"activity_5": 9.54338, "activity_10": 9.648223, "activity_20": 9.644233, "activity_30": 9.602807}, "trend_signal": 1, "fair_value": 8.012796, "relative_strength": -2.37769, "rate_of_change": 0.22491243383295534, "market_dynamics": -0.771415, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.542085, "high": 9.542085, "low": 9.202336, "close": 9.483843, "volume": 1114739}, "trend_line": 9.538646, "activity_lines": {"activity_5": 9.511023, "activity_10": 9.609859, "activity_20": 9.631149, "activity_30": 9.599946}, "trend_signal": 0, "fair_value": 8.031545, "relative_strength": -1.639894, "rate_of_change": 0.10970600616507292, "market_dynamics": -0.897173, "expectation": {"probability": 62.7751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.503256, "high": 9.658569, "low": 9.2897, "close": 9.629448, "volume": 1788150}, "trend_line": 9.558754, "activity_lines": {"activity_5": 9.549204, "activity_10": 9.597504, "activity_20": 9.631765, "activity_30": 9.605804}, "trend_signal": 0, "fair_value": 8.051228, "relative_strength": -2.517079, "rate_of_change": 0.21080560071104912, "market_dynamics": -0.678717, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.571207, "high": 9.843006, "low": 9.512965, "close": 9.843006, "volume": 1112124}, "trend_line": 9.578299, "activity_lines": {"activity_5": 9.655982, "activity_10": 9.631567, "activity_20": 9.652224, "activity_30": 9.624143}, "trend_signal": 1, "fair_value": 8.072339, "relative_strength": -0.9882, "rate_of_change": 0.2044722565304959, "market_dynamics": -0.466234, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.891541, "high": 9.959491, "low": 9.682839, "close": 9.843006, "volume": 1120434}, "trend_line": 9.590482, "activity_lines": {"activity_5": 9.736875, "activity_10": 9.664218, "activity_20": 9.671446, "activity_30": 9.641221}, "trend_signal": 1, "fair_value": 8.092747, "relative_strength": -1.782518, "rate_of_change": 0.12719377417639893, "market_dynamics": -0.360442, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.872126, "high": 10.804009, "low": 9.755641, "close": 10.755473, "volume": 1208216}, "trend_line": 9.625399, "activity_lines": {"activity_5": 10.094743, "activity_10": 9.860831, "activity_20": 9.777018, "activity_30": 9.716382}, "trend_signal": 1, "fair_value": 8.118419, "relative_strength": 8.255077, "rate_of_change": 0.36407971987226595, "market_dynamics": 0.185163, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.658402, "high": 11.182587, "low": 10.629281, "close": 10.930202, "volume": 2486932}, "trend_line": 9.676062, "activity_lines": {"activity_5": 10.434492, "activity_10": 10.076153, "activity_20": 9.893694, "activity_30": 9.800563}, "trend_signal": 1, "fair_value": 8.142399, "relative_strength": 8.612128, "rate_of_change": 0.5263470116927114, "market_dynamics": 0.703796, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0661, "high": 11.357313, "low": 10.765179, "close": 10.939909, "volume": 6766751}, "trend_line": 9.73121, "activity_lines": {"activity_5": 10.681053, "activity_10": 10.272942, "activity_20": 10.004606, "activity_30": 9.882101}, "trend_signal": 1, "fair_value": 8.166325, "relative_strength": 7.162141, "rate_of_change": 0.5699426068167077, "market_dynamics": 1.204339, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.988443, "high": 11.250535, "low": 10.697231, "close": 11.085514, "volume": 1434514}, "trend_line": 9.792812, "activity_lines": {"activity_5": 10.888784, "activity_10": 10.471673, "activity_20": 10.122787, "activity_30": 9.969475}, "trend_signal": 1, "fair_value": 8.192297, "relative_strength": 8.433661, "rate_of_change": 0.6330353573707568, "market_dynamics": 1.602314, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.211706, "high": 11.211706, "low": 10.638988, "close": 10.755473, "volume": 1645812}, "trend_line": 9.833811, "activity_lines": {"activity_5": 10.903668, "activity_10": 10.580745, "activity_20": 10.201146, "activity_30": 10.031583}, "trend_signal": 1, "fair_value": 8.214924, "relative_strength": 5.974378, "rate_of_change": 0.4186642202464534, "market_dynamics": 1.510397, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.83313, "high": 10.871958, "low": 10.551624, "close": 10.83313, "volume": 1347652}, "trend_line": 9.884119, "activity_lines": {"activity_5": 10.883607, "activity_10": 10.679934, "activity_20": 10.281137, "activity_30": 10.096055}, "trend_signal": 1, "fair_value": 8.238517, "relative_strength": 5.868664, "rate_of_change": 0.5115819289184971, "market_dynamics": 1.298543, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.83313, "high": 10.871958, "low": 10.551625, "close": 10.794301, "volume": 2435845}, "trend_line": 9.928972, "activity_lines": {"activity_5": 10.845425, "activity_10": 10.749825, "activity_20": 10.351796, "activity_30": 10.154776}, "trend_signal": 1, "fair_value": 8.261451, "relative_strength": 4.614891, "rate_of_change": 0.4537885470622097, "market_dynamics": 1.129015, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.794302, "high": 11.697063, "low": 10.706938, "close": 11.318485, "volume": 1907136}, "trend_line": 9.988737, "activity_lines": {"activity_5": 10.991032, "activity_10": 10.891196, "activity_20": 10.466017, "activity_30": 10.244422}, "trend_signal": 1, "fair_value": 8.288506, "relative_strength": 10.463819, "rate_of_change": 0.6019253554144429, "market_dynamics": 1.101375, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.337899, "high": 11.687355, "low": 11.075809, "close": 11.269951, "volume": 1959508}, "trend_line": 10.044965, "activity_lines": {"activity_5": 11.095222, "activity_10": 10.993033, "activity_20": 10.569559, "activity_30": 10.327081}, "trend_signal": 1, "fair_value": 8.315719, "relative_strength": 11.099409, "rate_of_change": 0.5629140100495093, "market_dynamics": 1.173704, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.26995, "high": 11.405849, "low": 10.96903, "close": 10.96903, "volume": 1867696}, "trend_line": 10.08636, "activity_lines": {"activity_5": 11.086809, "activity_10": 11.014212, "activity_20": 10.637278, "activity_30": 10.386698}, "trend_signal": 1, "fair_value": 8.339714, "relative_strength": 5.796602, "rate_of_change": 0.4120970058133743, "market_dynamics": 1.107815, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.891373, "high": 11.260242, "low": 10.65355, "close": 11.075807, "volume": 1897961}, "trend_line": 10.135795, "activity_lines": {"activity_5": 11.099752, "activity_10": 11.034332, "activity_20": 10.709295, "activity_30": 10.450534}, "trend_signal": 1, "fair_value": 8.365214, "relative_strength": 6.820852, "rate_of_change": 0.4901173465947974, "market_dynamics": 1.022185, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.075808, "high": 11.141531, "low": 10.546406, "close": 10.926895, "volume": 1296641}, "trend_line": 10.182508, "activity_lines": {"activity_5": 11.046879, "activity_10": 11.021553, "activity_20": 10.762185, "activity_30": 10.501572}, "trend_signal": 1, "fair_value": 8.390696, "relative_strength": 3.934957, "rate_of_change": 0.46087159418674556, "market_dynamics": 0.753635, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.956164, "high": 11.55129, "low": 10.926895, "close": 11.34641, "volume": 3711583}, "trend_line": 10.242243, "activity_lines": {"activity_5": 11.125004, "activity_10": 11.085109, "activity_20": 10.849728, "activity_30": 10.576663}, "trend_signal": 1, "fair_value": 8.416918, "relative_strength": 7.193597, "rate_of_change": 0.5866432906313441, "market_dynamics": 0.66856, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.463484, "high": 11.463484, "low": 10.926896, "close": 11.082994, "volume": 1321029}, "trend_line": 10.300881, "activity_lines": {"activity_5": 11.113463, "activity_10": 11.093381, "activity_20": 10.903822, "activity_30": 10.630905}, "trend_signal": 1, "fair_value": 8.441334, "relative_strength": 4.809155, "rate_of_change": 0.5725113141721025, "market_dynamics": 0.451064, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.102507, "high": 11.317142, "low": 10.546406, "close": 10.702504, "volume": 1386104}, "trend_line": 10.339473, "activity_lines": {"activity_5": 10.987555, "activity_10": 11.032518, "activity_20": 10.913927, "activity_30": 10.656816}, "trend_signal": 1, "fair_value": 8.46573, "relative_strength": 2.592984, "rate_of_change": 0.3746475665527979, "market_dynamics": 0.028234, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.819578, "high": 11.161042, "low": 10.673235, "close": 11.073237, "volume": 2164793}, "trend_line": 10.386902, "activity_lines": {"activity_5": 11.002993, "activity_10": 11.040025, "activity_20": 10.953304, "activity_30": 10.704156}, "trend_signal": 1, "fair_value": 8.492621, "relative_strength": 8.880029, "rate_of_change": 0.45871777023837945, "market_dynamics": -0.148481, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.161044, "high": 11.287874, "low": 10.99519, "close": 11.268362, "volume": 559546}, "trend_line": 10.447238, "activity_lines": {"activity_5": 11.083645, "activity_10": 11.078643, "activity_20": 11.004298, "activity_30": 10.761024}, "trend_signal": 1, "fair_value": 8.51911, "relative_strength": 7.879779, "rate_of_change": 0.580885426665249, "market_dynamics": -0.500334, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.21958, "high": 11.346411, "low": 10.868358, "close": 10.907383, "volume": 542032}, "trend_line": 10.475922, "activity_lines": {"activity_5": 11.021205, "activity_10": 11.04301, "activity_20": 11.012415, "activity_30": 10.790711}, "trend_signal": 1, "fair_value": 8.543875, "relative_strength": 4.36929, "rate_of_change": 0.27456060635356594, "market_dynamics": -0.684606, "expectation": {"probability": 52.6086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.965921, "high": 10.965921, "low": 10.419575, "close": 10.429331, "volume": 909747}, "trend_line": 10.498055, "activity_lines": {"activity_5": 10.828683, "activity_10": 10.927932, "activity_20": 10.968917, "activity_30": 10.787705}, "trend_signal": 1, "fair_value": 8.565458, "relative_strength": -0.781545, "rate_of_change": 0.21127495985556383, "market_dynamics": -0.750626, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.380551, "high": 10.604943, "low": 9.902499, "close": 10.439088, "volume": 1181133}, "trend_line": 10.521483, "activity_lines": {"activity_5": 10.682992, "activity_10": 10.829913, "activity_20": 10.923557, "activity_30": 10.783901}, "trend_signal": 1, "fair_value": 8.589287, "relative_strength": -0.943456, "rate_of_change": 0.22316514821077918, "market_dynamics": -0.913376, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4586, "high": 10.58543, "low": 10.292745, "close": 10.302502, "volume": 985686}, "trend_line": 10.530328, "activity_lines": {"activity_5": 10.509332, "activity_10": 10.716695, "activity_20": 10.86235, "activity_30": 10.769773}, "trend_signal": 0, "fair_value": 8.613952, "relative_strength": -3.384693, "rate_of_change": 0.08406609600567601, "market_dynamics": -1.08286, "expectation": {"probability": 63.7774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.058598, "high": 10.058598, "low": 9.580546, "close": 10.009817, "volume": 1821831}, "trend_line": 10.53686, "activity_lines": {"activity_5": 10.289493, "activity_10": 10.564321, "activity_20": 10.775426, "activity_30": 10.736191}, "trend_signal": 0, "fair_value": 8.635443, "relative_strength": -7.405937, "rate_of_change": 0.06203035650931273, "market_dynamics": -1.132128, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.941524, "high": 10.029329, "low": 9.512253, "close": 9.804937, "volume": 2182079}, "trend_line": 10.544003, "activity_lines": {"activity_5": 10.085264, "activity_10": 10.391371, "activity_20": 10.673371, "activity_30": 10.688971}, "trend_signal": 0, "fair_value": 8.655856, "relative_strength": -8.915437, "rate_of_change": 0.06779059416182082, "market_dynamics": -1.10677, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.863474, "high": 9.863474, "low": 9.663472, "close": 9.756157, "volume": 936743}, "trend_line": 10.554051, "activity_lines": {"activity_5": 9.938272, "activity_10": 10.237579, "activity_20": 10.572076, "activity_30": 10.638142}, "trend_signal": 0, "fair_value": 8.675308, "relative_strength": -9.717454, "rate_of_change": 0.09529587576937706, "market_dynamics": -1.166267, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.7464, "high": 10.126891, "low": 9.492741, "close": 9.512254, "volume": 2455729}, "trend_line": 10.556616, "activity_lines": {"activity_5": 9.754856, "activity_10": 10.063565, "activity_20": 10.453882, "activity_30": 10.570929}, "trend_signal": 0, "fair_value": 8.693314, "relative_strength": -9.125673, "rate_of_change": 0.02430346413903623, "market_dynamics": -1.115928, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.346398, "high": 9.629326, "low": 9.068348, "close": 9.49274, "volume": 2053141}, "trend_line": 10.552706, "activity_lines": {"activity_5": 9.626725, "activity_10": 9.907643, "activity_20": 10.33975, "activity_30": 10.502292}, "trend_signal": 0, "fair_value": 8.709247, "relative_strength": -7.894721, "rate_of_change": -0.03703838427010525, "market_dynamics": -1.120689, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.502497, "high": 9.551278, "low": 8.907371, "close": 9.278105, "volume": 1838939}, "trend_line": 10.545848, "activity_lines": {"activity_5": 9.481033, "activity_10": 9.741434, "activity_20": 10.211559, "activity_30": 10.42006}, "trend_signal": 0, "fair_value": 8.723863, "relative_strength": -7.372135, "rate_of_change": -0.06498807035845726, "market_dynamics": -1.135732, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.307373, "high": 9.356154, "low": 8.897615, "close": 9.024446, "volume": 1484085}, "trend_line": 10.525682, "activity_lines": {"activity_5": 9.299569, "activity_10": 9.565291, "activity_20": 10.06643, "activity_30": 10.321905}, "trend_signal": 0, "fair_value": 8.738624, "relative_strength": -7.9912, "rate_of_change": -0.1912221757795076, "market_dynamics": -1.097159, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.092738, "high": 9.64884, "low": 9.092738, "close": 9.590302, "volume": 1822758}, "trend_line": 10.517258, "activity_lines": {"activity_5": 9.358756, "activity_10": 9.526266, "activity_20": 9.986116, "activity_30": 10.261557}, "trend_signal": 0, "fair_value": 8.755537, "relative_strength": -3.956532, "rate_of_change": -0.08003281877601628, "market_dynamics": -1.05907, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.561033, "high": 9.7464, "low": 9.229324, "close": 9.297617, "volume": 1256750}, "trend_line": 10.499079, "activity_lines": {"activity_5": 9.331439, "activity_10": 9.449281, "activity_20": 9.885926, "activity_30": 10.182871}, "trend_signal": 0, "fair_value": 8.770042, "relative_strength": -7.4217, "rate_of_change": -0.17284923503825755, "market_dynamics": -1.099952, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.180543, "high": 9.278105, "low": 8.624442, "close": 8.624442, "volume": 1739153}, "trend_line": 10.428044, "activity_lines": {"activity_5": 9.094039, "activity_10": 9.270655, "activity_20": 9.729583, "activity_30": 10.061927}, "trend_signal": 0, "fair_value": 8.779819, "relative_strength": -10.457866, "rate_of_change": -0.6765831555320251, "market_dynamics": -1.108597, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.243953, "high": 9.034202, "low": 8.234196, "close": 8.790298, "volume": 3628677}, "trend_line": 10.356714, "activity_lines": {"activity_5": 8.969811, "activity_10": 9.152694, "activity_20": 9.600709, "activity_30": 9.956266}, "trend_signal": 0, "fair_value": 8.79178, "relative_strength": -8.342191, "rate_of_change": -0.6840208959609269, "market_dynamics": -1.017631, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.878103, "high": 9.678108, "low": 8.863468, "close": 9.64884, "volume": 2060048}, "trend_line": 10.313678, "activity_lines": {"activity_5": 9.164284, "activity_10": 9.213005, "activity_20": 9.563775, "activity_30": 9.910596}, "trend_signal": 0, "fair_value": 8.809422, "relative_strength": -1.560133, "rate_of_change": -0.4155372061061138, "market_dynamics": -0.841472, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.57079, "high": 9.761036, "low": 9.36591, "close": 9.541522, "volume": 702054}, "trend_line": 10.262212, "activity_lines": {"activity_5": 9.281358, "activity_10": 9.256642, "activity_20": 9.524704, "activity_30": 9.86078}, "trend_signal": 0, "fair_value": 8.825904, "relative_strength": -4.388674, "rate_of_change": -0.49900724067592156, "market_dynamics": -0.647969, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.619571, "high": 10.039085, "low": 9.453715, "close": 10.039085, "volume": 1673994}, "trend_line": 10.238332, "activity_lines": {"activity_5": 9.567538, "activity_10": 9.394647, "activity_20": 9.54036, "activity_30": 9.846384}, "trend_signal": 0, "fair_value": 8.846697, "relative_strength": -2.647006, "rate_of_change": -0.23269836951331863, "market_dynamics": -0.254775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.019573, "high": 10.643967, "low": 10.019573, "close": 10.370795, "volume": 1738602}, "trend_line": 10.222921, "activity_lines": {"activity_5": 9.914857, "activity_10": 9.583384, "activity_20": 9.590767, "activity_30": 9.85493}, "trend_signal": 0, "fair_value": 8.871151, "relative_strength": 0.565197, "rate_of_change": -0.1505225655897883, "market_dynamics": 0.152516, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.439088, "high": 10.546406, "low": 10.317135, "close": 10.40982, "volume": 1054603}, "trend_line": 10.210105, "activity_lines": {"activity_5": 10.158761, "activity_10": 9.763253, "activity_20": 9.648235, "activity_30": 9.866988}, "trend_signal": 0, "fair_value": 8.894497, "relative_strength": -0.457453, "rate_of_change": -0.12536534323212564, "market_dynamics": 0.342387, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.204941, "high": 10.53665, "low": 9.990305, "close": 10.019574, "volume": 1113982}, "trend_line": 10.166808, "activity_lines": {"activity_5": 10.164615, "activity_10": 9.85159, "activity_20": 9.672626, "activity_30": 9.854696}, "trend_signal": 0, "fair_value": 8.915814, "relative_strength": -4.31219, "rate_of_change": -0.42406028145646696, "market_dynamics": 0.568728, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.912255, "high": 10.136647, "low": 9.317129, "close": 9.482985, "volume": 1847527}, "trend_line": 10.107243, "activity_lines": {"activity_5": 9.96689, "activity_10": 9.824273, "activity_20": 9.65014, "activity_30": 9.810578}, "trend_signal": 0, "fair_value": 8.933464, "relative_strength": -10.085741, "rate_of_change": -0.5858771012494699, "market_dynamics": 0.561443, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.49274, "high": 9.609816, "low": 9.200056, "close": 9.385423, "volume": 1409745}, "trend_line": 10.054456, "activity_lines": {"activity_5": 9.740547, "activity_10": 9.781169, "activity_20": 9.622869, "activity_30": 9.764009}, "trend_signal": 0, "fair_value": 8.951866, "relative_strength": -11.617876, "rate_of_change": -0.5222690302390113, "market_dynamics": 0.407592, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.375667, "high": 9.52979, "low": 9.141519, "close": 9.391678, "volume": 1052645}, "trend_line": 9.998318, "activity_lines": {"activity_5": 9.559867, "activity_10": 9.737605, "activity_20": 9.601212, "activity_30": 9.72125}, "trend_signal": 0, "fair_value": 8.969649, "relative_strength": -11.661568, "rate_of_change": -0.558339506384042, "market_dynamics": 0.264198, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.371946, "high": 10.013185, "low": 9.371946, "close": 9.60871, "volume": 1230970}, "trend_line": 9.954379, "activity_lines": {"activity_5": 9.516805, "activity_10": 9.719552, "activity_20": 9.604561, "activity_30": 9.696114}, "trend_signal": 0, "fair_value": 8.988823, "relative_strength": -9.007271, "rate_of_change": -0.43946391783097866, "market_dynamics": 0.226487, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.54952, "high": 9.865206, "low": 9.362081, "close": 9.75669, "volume": 2425431}, "trend_line": 9.901388, "activity_lines": {"activity_5": 9.576477, "activity_10": 9.713524, "activity_20": 9.623914, "activity_30": 9.683359}, "trend_signal": 0, "fair_value": 9.010623, "relative_strength": -7.490751, "rate_of_change": -0.5323385818442183, "market_dynamics": 0.284243, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.786285, "high": 9.884937, "low": 9.500194, "close": 9.746824, "volume": 1097794}, "trend_line": 9.856849, "activity_lines": {"activity_5": 9.650386, "activity_10": 9.703741, "activity_20": 9.642557, "activity_30": 9.673388}, "trend_signal": 0, "fair_value": 9.031102, "relative_strength": -8.365152, "rate_of_change": -0.4498258223998527, "market_dynamics": 0.300846, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.786285, "high": 10.06251, "low": 9.766554, "close": 9.77642, "volume": 1806350}, "trend_line": 9.825979, "activity_lines": {"activity_5": 9.716571, "activity_10": 9.695607, "activity_20": 9.664063, "activity_30": 9.668199}, "trend_signal": 0, "fair_value": 9.050333, "relative_strength": -7.747562, "rate_of_change": -0.3131832495354263, "market_dynamics": 0.453969, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.77642, "high": 10.70375, "low": 9.697498, "close": 10.447254, "volume": 2537734}, "trend_line": 9.805113, "activity_lines": {"activity_5": 9.980301, "activity_10": 9.814218, "activity_20": 9.7482, "activity_30": 9.708281}, "trend_signal": 0, "fair_value": 9.074762, "relative_strength": -3.421538, "rate_of_change": -0.21235543043598837, "market_dynamics": 0.764639, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.45712, "high": 10.506445, "low": 10.042781, "close": 10.427524, "volume": 4840076}, "trend_line": 9.777085, "activity_lines": {"activity_5": 10.167082, "activity_10": 9.927852, "activity_20": 9.825912, "activity_30": 9.748436}, "trend_signal": 0, "fair_value": 9.094572, "relative_strength": -2.617797, "rate_of_change": -0.28585086168819096, "market_dynamics": 1.005997, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.427523, "high": 11.009571, "low": 10.397927, "close": 10.486715, "volume": 3521050}, "trend_line": 9.763063, "activity_lines": {"activity_5": 10.319006, "activity_10": 10.051926, "activity_20": 9.903789, "activity_30": 9.794219}, "trend_signal": 1, "fair_value": 9.112185, "relative_strength": -2.01085, "rate_of_change": -0.143416979600759, "market_dynamics": 1.369243, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.417659, "high": 11.039166, "low": 10.26968, "close": 10.881323, "volume": 2402657}, "trend_line": 9.77813, "activity_lines": {"activity_5": 10.553798, "activity_10": 10.239254, "activity_20": 10.012284, "activity_30": 9.866365}, "trend_signal": 1, "fair_value": 9.132806, "relative_strength": -0.023872, "rate_of_change": 0.1543265673897645, "market_dynamics": 1.590488, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.831997, "high": 10.950381, "low": 10.605097, "close": 10.782672, "volume": 3268052}, "trend_line": 9.789582, "activity_lines": {"activity_5": 10.680073, "activity_10": 10.38322, "activity_20": 10.105236, "activity_30": 9.931174}, "trend_signal": 1, "fair_value": 9.152495, "relative_strength": -2.385082, "rate_of_change": 0.11711850834462685, "market_dynamics": 1.563236, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.851727, "high": 11.147684, "low": 10.664289, "close": 10.723479, "volume": 1599139}, "trend_line": 9.803615, "activity_lines": {"activity_5": 10.719534, "activity_10": 10.49102, "activity_20": 10.185478, "activity_30": 9.991425}, "trend_signal": 1, "fair_value": 9.172465, "relative_strength": -3.186218, "rate_of_change": 0.14334626340533535, "market_dynamics": 1.405412, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.851727, "high": 10.851727, "low": 10.082242, "close": 10.101972, "volume": 1708484}, "trend_line": 9.806687, "activity_lines": {"activity_5": 10.53341, "activity_10": 10.461603, "activity_20": 10.196535, "activity_30": 10.010674}, "trend_signal": 1, "fair_value": 9.18791, "relative_strength": -8.726496, "rate_of_change": 0.03133537985732324, "market_dynamics": 1.070692, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.161162, "high": 10.792536, "low": 10.023049, "close": 10.733345, "volume": 2572547}, "trend_line": 9.837634, "activity_lines": {"activity_5": 10.579448, "activity_10": 10.538014, "activity_20": 10.261476, "activity_30": 10.070459}, "trend_signal": 1, "fair_value": 9.206565, "relative_strength": -1.705244, "rate_of_change": 0.31557038579898994, "market_dynamics": 1.055357, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.831997, "high": 11.275931, "low": 10.713614, "close": 11.098357, "volume": 1818512}, "trend_line": 9.882374, "activity_lines": {"activity_5": 10.730714, "activity_10": 10.663033, "activity_20": 10.356015, "activity_30": 10.151796}, "trend_signal": 1, "fair_value": 9.229356, "relative_strength": 1.86486, "rate_of_change": 0.45478414830233455, "market_dynamics": 1.078454, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.979975, "high": 11.068762, "low": 10.614962, "close": 10.920784, "volume": 3582868}, "trend_line": 9.929325, "activity_lines": {"activity_5": 10.80832, "activity_10": 10.731193, "activity_20": 10.42623, "activity_30": 10.21879}, "trend_signal": 1, "fair_value": 9.251189, "relative_strength": 1.418658, "rate_of_change": 0.475098392349854, "market_dynamics": 1.240632, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.851728, "high": 11.127953, "low": 10.526176, "close": 10.76294, "volume": 2471994}, "trend_line": 9.971665, "activity_lines": {"activity_5": 10.824105, "activity_10": 10.749847, "activity_20": 10.477213, "activity_30": 10.272571}, "trend_signal": 1, "fair_value": 9.274946, "relative_strength": -0.012709, "rate_of_change": 0.4264136786740224, "market_dynamics": 1.407602, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.088492, "high": 11.088492, "low": 10.585367, "close": 10.970109, "volume": 2647396}, "trend_line": 10.028065, "activity_lines": {"activity_5": 10.906314, "activity_10": 10.800428, "activity_20": 10.546059, "activity_30": 10.336987}, "trend_signal": 1, "fair_value": 9.301949, "relative_strength": -0.197357, "rate_of_change": 0.5656026350664609, "market_dynamics": 1.324815, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.97011, "high": 11.009571, "low": 10.506444, "close": 10.664289, "volume": 1051566}, "trend_line": 10.082726, "activity_lines": {"activity_5": 10.828708, "activity_10": 10.785541, "activity_20": 10.583111, "activity_30": 10.378034}, "trend_signal": 1, "fair_value": 9.326991, "relative_strength": -2.467618, "rate_of_change": 0.5450802323279655, "market_dynamics": 1.027504, "expectation": {"probability": 50.637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.634693, "high": 10.999705, "low": 10.279546, "close": 10.851727, "volume": 1667656}, "trend_line": 10.124774, "activity_lines": {"activity_5": 10.818185, "activity_10": 10.801504, "activity_20": 10.634945, "activity_30": 10.427647}, "trend_signal": 1, "fair_value": 9.352995, "relative_strength": -1.010653, "rate_of_change": 0.41703007698514466, "market_dynamics": 0.706616, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.841862, "high": 10.925717, "low": 10.605097, "close": 10.654424, "volume": 1228615}, "trend_line": 10.170001, "activity_lines": {"activity_5": 10.758337, "activity_10": 10.782133, "activity_20": 10.66147, "activity_30": 10.461818}, "trend_signal": 1, "fair_value": 9.375757, "relative_strength": -2.763461, "rate_of_change": 0.44669639045769116, "market_dynamics": 0.330792, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.802401, "high": 10.827064, "low": 10.605098, "close": 10.693884, "volume": 890190}, "trend_line": 10.238982, "activity_lines": {"activity_5": 10.729399, "activity_10": 10.772268, "activity_20": 10.68571, "activity_30": 10.495617}, "trend_signal": 1, "fair_value": 9.396794, "relative_strength": -0.607169, "rate_of_change": 0.6782791860099213, "market_dynamics": -0.095844, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.802401, "high": 10.802401, "low": 10.388063, "close": 10.506445, "volume": 946123}, "trend_line": 10.296187, "activity_lines": {"activity_5": 10.642585, "activity_10": 10.728861, "activity_20": 10.685898, "activity_30": 10.512872}, "trend_signal": 1, "fair_value": 9.417649, "relative_strength": -0.904382, "rate_of_change": 0.5586981205748748, "market_dynamics": -0.382267, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.49658, "high": 10.95038, "low": 9.973723, "close": 9.993454, "volume": 2508830}, "trend_line": 10.307674, "activity_lines": {"activity_5": 10.415685, "activity_10": 10.584829, "activity_20": 10.632955, "activity_30": 10.493341}, "trend_signal": 1, "fair_value": 9.434017, "relative_strength": -3.992944, "rate_of_change": 0.11156557276980975, "market_dynamics": -0.677897, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.072376, "high": 10.230219, "low": 9.717229, "close": 9.884937, "volume": 2447377}, "trend_line": 10.319121, "activity_lines": {"activity_5": 10.197335, "activity_10": 10.434519, "activity_20": 10.568549, "activity_30": 10.466068}, "trend_signal": 0, "fair_value": 9.44909, "relative_strength": -2.377482, "rate_of_change": 0.11105318231834291, "market_dynamics": -0.780471, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.796151, "high": 10.211792, "low": 9.796151, "close": 10.072856, "volume": 1358653}, "trend_line": 10.320247, "activity_lines": {"activity_5": 10.106078, "activity_10": 10.340438, "activity_20": 10.521383, "activity_30": 10.45018}, "trend_signal": 0, "fair_value": 9.464202, "relative_strength": -2.529935, "rate_of_change": 0.010911782117869286, "market_dynamics": -0.923336, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.765213, "high": 10.340804, "low": 9.735441, "close": 10.122476, "volume": 2118604}, "trend_line": 10.31197, "activity_lines": {"activity_5": 10.070131, "activity_10": 10.270796, "activity_20": 10.47753, "activity_30": 10.43742}, "trend_signal": 0, "fair_value": 9.477942, "relative_strength": -2.056549, "rate_of_change": -0.08020156881903742, "market_dynamics": -0.877197, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.142325, "high": 10.375538, "low": 9.755288, "close": 9.904148, "volume": 1476464}, "trend_line": 10.295114, "activity_lines": {"activity_5": 9.999503, "activity_10": 10.173103, "activity_20": 10.414432, "activity_30": 10.411109}, "trend_signal": 0, "fair_value": 9.492094, "relative_strength": -4.628048, "rate_of_change": -0.1634605220922932, "market_dynamics": -0.957797, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.854529, "high": 9.914072, "low": 9.189621, "close": 9.566732, "volume": 4767865}, "trend_line": 10.280019, "activity_lines": {"activity_5": 9.856555, "activity_10": 10.033443, "activity_20": 10.32169, "activity_30": 10.364117}, "trend_signal": 0, "fair_value": 9.504565, "relative_strength": -6.670839, "rate_of_change": -0.1466229514311403, "market_dynamics": -0.922311, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.58658, "high": 9.923996, "low": 9.497264, "close": 9.923996, "volume": 694722}, "trend_line": 10.29472, "activity_lines": {"activity_5": 9.861144, "activity_10": 9.978695, "activity_20": 10.267355, "activity_30": 10.341148}, "trend_signal": 0, "fair_value": 9.520656, "relative_strength": -4.388839, "rate_of_change": 0.14300557226597072, "market_dynamics": -0.950442, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.923997, "high": 9.923997, "low": 9.477417, "close": 9.685821, "volume": 708324}, "trend_line": 10.304733, "activity_lines": {"activity_5": 9.783737, "activity_10": 9.897511, "activity_20": 10.194895, "activity_30": 10.301864}, "trend_signal": 0, "fair_value": 9.533891, "relative_strength": -5.986369, "rate_of_change": 0.09726345155575591, "market_dynamics": -1.103619, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.695744, "high": 10.043084, "low": 9.507189, "close": 9.546885, "volume": 2121186}, "trend_line": 10.309906, "activity_lines": {"activity_5": 9.685821, "activity_10": 9.808676, "activity_20": 10.114426, "activity_30": 10.252971}, "trend_signal": 0, "fair_value": 9.546719, "relative_strength": -6.98263, "rate_of_change": 0.05020023323262432, "market_dynamics": -1.082204, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.576656, "high": 9.854528, "low": 9.442683, "close": 9.636201, "volume": 1979360}, "trend_line": 10.310823, "activity_lines": {"activity_5": 9.656049, "activity_10": 9.756935, "activity_20": 10.048066, "activity_30": 10.209506}, "trend_signal": 0, "fair_value": 9.559757, "relative_strength": -7.812884, "rate_of_change": 0.008894358493660277, "market_dynamics": -1.159455, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.675896, "high": 9.745364, "low": 9.229317, "close": 9.269012, "volume": 2021666}, "trend_line": 10.294567, "activity_lines": {"activity_5": 9.521744, "activity_10": 9.654256, "activity_20": 9.948954, "activity_30": 10.142292}, "trend_signal": 0, "fair_value": 9.570079, "relative_strength": -10.625197, "rate_of_change": -0.15765957770779787, "market_dynamics": -1.144725, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.28886, "high": 9.53696, "low": 9.199545, "close": 9.457568, "volume": 1672515}, "trend_line": 10.284925, "activity_lines": {"activity_5": 9.470139, "activity_10": 9.59903, "activity_20": 9.874772, "activity_30": 10.088292}, "trend_signal": 0, "fair_value": 9.581368, "relative_strength": -8.739463, "rate_of_change": -0.09366105441832824, "market_dynamics": -1.104763, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.28886, "high": 9.606429, "low": 8.748002, "close": 8.832356, "volume": 1961540}, "trend_line": 10.253456, "activity_lines": {"activity_5": 9.241225, "activity_10": 9.437901, "activity_20": 9.74886, "activity_30": 9.994578}, "trend_signal": 0, "fair_value": 9.58883, "relative_strength": -13.006395, "rate_of_change": -0.3059720902194185, "market_dynamics": -1.134644, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.110229, "high": 9.606429, "low": 9.045723, "close": 9.507189, "volume": 2173727}, "trend_line": 10.222121, "activity_lines": {"activity_5": 9.294153, "activity_10": 9.422022, "activity_20": 9.697162, "activity_30": 9.946432}, "trend_signal": 0, "fair_value": 9.60098, "relative_strength": -8.440168, "rate_of_change": -0.305604276255736, "market_dynamics": -1.036423, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.43772, "high": 9.482378, "low": 9.080456, "close": 9.199545, "volume": 1531124}, "trend_line": 10.181188, "activity_lines": {"activity_5": 9.24718, "activity_10": 9.361396, "activity_20": 9.622145, "activity_30": 9.880459}, "trend_signal": 0, "fair_value": 9.611944, "relative_strength": -12.808637, "rate_of_change": -0.40043548692095304, "market_dynamics": -0.949998, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.179696, "high": 9.388101, "low": 9.030837, "close": 9.308709, "volume": 1258503}, "trend_line": 10.141921, "activity_lines": {"activity_5": 9.265705, "activity_10": 9.333428, "activity_20": 9.565956, "activity_30": 9.82417}, "trend_signal": 0, "fair_value": 9.623184, "relative_strength": -12.681884, "rate_of_change": -0.38568190666944374, "market_dynamics": -0.88001, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.199545, "high": 9.43772, "low": 8.832356, "close": 9.030837, "volume": 1978467}, "trend_line": 10.080238, "activity_lines": {"activity_5": 9.188959, "activity_10": 9.25963, "activity_20": 9.489758, "activity_30": 9.752487}, "trend_signal": 0, "fair_value": 9.633127, "relative_strength": -11.746297, "rate_of_change": -0.6081983876624594, "market_dynamics": -0.777564, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.832357, "high": 9.030837, "low": 8.713268, "close": 8.772813, "volume": 1679684}, "trend_line": 10.013243, "activity_lines": {"activity_5": 9.054655, "activity_10": 9.155157, "activity_20": 9.397657, "activity_30": 9.668137}, "trend_signal": 0, "fair_value": 9.639423, "relative_strength": -11.734547, "rate_of_change": -0.664617244156342, "market_dynamics": -0.832255, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.772813, "high": 9.04076, "low": 8.743041, "close": 8.961369, "volume": 2305390}, "trend_line": 9.954506, "activity_lines": {"activity_5": 8.987171, "activity_10": 9.101568, "activity_20": 9.332473, "activity_30": 9.600274}, "trend_signal": 0, "fair_value": 9.646565, "relative_strength": -7.59397, "rate_of_change": -0.5865931746587888, "market_dynamics": -0.780692, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.961368, "high": 9.80987, "low": 8.743041, "close": 9.735441, "volume": 1998962}, "trend_line": 9.942288, "activity_lines": {"activity_5": 9.2141, "activity_10": 9.199364, "activity_20": 9.349261, "activity_30": 9.586141}, "trend_signal": 0, "fair_value": 9.656434, "relative_strength": -0.612191, "rate_of_change": -0.12273838601333635, "market_dynamics": -0.39867, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.606429, "high": 9.636201, "low": 9.239241, "close": 9.358329, "volume": 1367526}, "trend_line": 9.896454, "activity_lines": {"activity_5": 9.279599, "activity_10": 9.226791, "activity_20": 9.333805, "activity_30": 9.548466}, "trend_signal": 0, "fair_value": 9.663343, "relative_strength": -5.111936, "rate_of_change": -0.4610005262370117, "market_dynamics": -0.198816, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.477417, "high": 10.008351, "low": 9.407948, "close": 9.963693, "volume": 1186827}, "trend_line": 9.858632, "activity_lines": {"activity_5": 9.543577, "activity_10": 9.362659, "activity_20": 9.379027, "activity_30": 9.552804}, "trend_signal": 0, "fair_value": 9.675159, "relative_strength": -3.209647, "rate_of_change": -0.38217729299808034, "market_dynamics": 0.193706, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.013312, "high": 10.013313, "low": 9.755288, "close": 9.844604, "volume": 1452203}, "trend_line": 9.82276, "activity_lines": {"activity_5": 9.705669, "activity_10": 9.467673, "activity_20": 9.412533, "activity_30": 9.551899}, "trend_signal": 0, "fair_value": 9.689291, "relative_strength": -4.005283, "rate_of_change": -0.3638638707682715, "market_dynamics": 0.517141, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.824756, "high": 10.221716, "low": 9.775137, "close": 10.013312, "volume": 1912880}, "trend_line": 9.797772, "activity_lines": {"activity_5": 9.852544, "activity_10": 9.584957, "activity_20": 9.463192, "activity_30": 9.564193}, "trend_signal": 0, "fair_value": 9.699916, "relative_strength": -0.481218, "rate_of_change": -0.2543887868582807, "market_dynamics": 0.615172, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.013313, "high": 10.3805, "low": 9.839642, "close": 10.370576, "volume": 1159768}, "trend_line": 9.777788, "activity_lines": {"activity_5": 10.048377, "activity_10": 9.757995, "activity_20": 9.548397, "activity_30": 9.601148}, "trend_signal": 0, "fair_value": 9.714098, "relative_strength": 3.792418, "rate_of_change": -0.20396473810577434, "market_dynamics": 0.8521, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.400348, "high": 12.46454, "low": 10.335843, "close": 12.305755, "volume": 2998751}, "trend_line": 9.832503, "activity_lines": {"activity_5": 10.846928, "activity_10": 10.261593, "activity_20": 9.815683, "activity_30": 9.764243}, "trend_signal": 0, "fair_value": 9.739116, "relative_strength": 22.651108, "rate_of_change": 0.5595846422524361, "market_dynamics": 1.123276, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.395071, "high": 12.930967, "low": 12.112237, "close": 12.395071, "volume": 2542310}, "trend_line": 9.883948, "activity_lines": {"activity_5": 11.478755, "activity_10": 10.726938, "activity_20": 10.078433, "activity_30": 9.92957}, "trend_signal": 1, "fair_value": 9.76374, "relative_strength": 24.773155, "rate_of_change": 0.5232136720426049, "market_dynamics": 1.393894, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.355375, "high": 13.228687, "low": 12.16682, "close": 12.980587, "volume": 2729442}, "trend_line": 9.961487, "activity_lines": {"activity_5": 12.143663, "activity_10": 11.237572, "activity_20": 10.385179, "activity_30": 10.129353}, "trend_signal": 1, "fair_value": 9.790818, "relative_strength": 29.619736, "rate_of_change": 0.7844942122317905, "market_dynamics": 1.554907, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.040132, "high": 13.159219, "low": 12.930967, "close": 13.040132, "volume": 273756}, "trend_line": 10.039695, "activity_lines": {"activity_5": 12.619354, "activity_10": 11.682528, "activity_20": 10.681906, "activity_30": 10.327975}, "trend_signal": 1, "fair_value": 9.818276, "relative_strength": 28.312925, "rate_of_change": 0.7851036697633602, "market_dynamics": 1.629344, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.198915, "high": 13.238611, "low": 12.3653, "close": 12.543932, "volume": 3874083}, "trend_line": 10.107611, "activity_lines": {"activity_5": 12.727856, "activity_10": 11.963107, "activity_20": 10.914742, "activity_30": 10.489539}, "trend_signal": 1, "fair_value": 9.84353, "relative_strength": 24.232916, "rate_of_change": 0.6764747335451954, "market_dynamics": 1.598017, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.47, "high": 12.47, "low": 12.07, "close": 12.3, "volume": 451781}, "trend_line": 10.184496, "activity_lines": {"activity_5": 12.610158, "activity_10": 12.148271, "activity_20": 11.1105, "activity_30": 10.630983}, "trend_signal": 1, "fair_value": 9.868628, "relative_strength": 18.759708, "rate_of_change": 0.7606644141726366, "market_dynamics": 1.395442, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.36, "high": 12.5, "low": 12.1, "close": 12.34, "volume": 2428869}, "trend_line": 10.266332, "activity_lines": {"activity_5": 12.506176, "activity_10": 12.287222, "activity_20": 11.295634, "activity_30": 10.770048}, "trend_signal": 1, "fair_value": 9.893615, "relative_strength": 18.294315, "rate_of_change": 0.8035350988404424, "market_dynamics": 1.288237, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.39, "high": 12.5, "low": 12.24, "close": 12.37, "volume": 1783249}, "trend_line": 10.342903, "activity_lines": {"activity_5": 12.415866, "activity_10": 12.388423, "activity_20": 11.4699, "activity_30": 10.905769}, "trend_signal": 1, "fair_value": 9.915309, "relative_strength": 18.94065, "rate_of_change": 0.7458457412053253, "market_dynamics": 1.251175, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.48, "high": 12.81, "low": 12.34, "close": 12.49, "volume": 1199466}, "trend_line": 10.42182, "activity_lines": {"activity_5": 12.406262, "activity_10": 12.465525, "activity_20": 11.638748, "activity_30": 11.044291}, "trend_signal": 1, "fair_value": 9.938017, "relative_strength": 18.469372, "rate_of_change": 0.7630062855660599, "market_dynamics": 1.042928, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.0, "high": 13.13, "low": 12.26, "close": 12.92, "volume": 1690628}, "trend_line": 10.522349, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.575779, "activity_20": 11.834344, "activity_30": 11.205464}, "trend_signal": 1, "fair_value": 9.963664, "relative_strength": 22.434997, "rate_of_change": 0.9646011924980461, "market_dynamics": 1.085692, "expectation": {"probability": 50.4947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a59dc909-d3cd-4ff4-9a84-e4911b158876/", "share_image": "https://sharemaestro.com/terminal/a59dc909-d3cd-4ff4-9a84-e4911b158876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}