{"ticker": {"uuid": "a59e3752-1e90-4d85-bb60-8546930867d3", "symbol": "HERO", "name": "PT DFI Retail Nusantara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERO fell 6.28%, moving from 414.00 to 388.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.67 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 36.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "388.00"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.67"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 460.0, "low": 372.0, "close": 388.0, "volume": 2050700}, "trend_line": 444.366667, "activity_lines": {"activity_5": 420.933333, "activity_10": 423.345455, "activity_20": 421.571429, "activity_30": 429.486022}, "trend_signal": 0, "fair_value": 690.878205, "relative_strength": 9.666328, "rate_of_change": -1.4562387651214062, "market_dynamics": 0.482404, "expectation": {"probability": 36.0937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1500.0, "high": 1515.0, "low": 1400.0, "close": 1410.0, "volume": 49000}, "trend_line": 1495.5, "activity_lines": {"activity_5": 1477.0, "activity_10": 1497.545455, "activity_20": 1475.666667, "activity_30": 1478.72043}, "trend_signal": 0, "fair_value": 1388.717949, "relative_strength": -5.448216, "rate_of_change": -0.4217067806950878, "market_dynamics": 0.574546, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1350.0, "close": 1410.0, "volume": 83000}, "trend_line": 1486.5, "activity_lines": {"activity_5": 1449.666667, "activity_10": 1480.363636, "activity_20": 1469.97619, "activity_30": 1473.204301}, "trend_signal": 0, "fair_value": 1392.051282, "relative_strength": -4.598415, "rate_of_change": -0.6018054162487462, "market_dynamics": 0.330813, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1435.0, "high": 1465.0, "low": 1340.0, "close": 1400.0, "volume": 82000}, "trend_line": 1479.833333, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1461.181818, "activity_20": 1463.738095, "activity_30": 1467.623656}, "trend_signal": 0, "fair_value": 1395.128205, "relative_strength": -6.005626, "rate_of_change": -0.4484807938109628, "market_dynamics": 0.108262, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1340.0, "close": 1400.0, "volume": 43200}, "trend_line": 1472.833333, "activity_lines": {"activity_5": 1409.666667, "activity_10": 1445.545455, "activity_20": 1457.97619, "activity_30": 1462.473118}, "trend_signal": 0, "fair_value": 1398.397436, "relative_strength": -5.893019, "rate_of_change": -0.47302624180043384, "market_dynamics": -0.093552, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1350.0, "high": 1450.0, "low": 1250.0, "close": 1350.0, "volume": 256200}, "trend_line": 1468.0, "activity_lines": {"activity_5": 1385.333333, "activity_10": 1423.363636, "activity_20": 1447.928571, "activity_30": 1454.548387}, "trend_signal": 0, "fair_value": 1401.50641, "relative_strength": -8.260655, "rate_of_change": -0.32816564452374725, "market_dynamics": -0.118159, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1320.0, "close": 1395.0, "volume": 25700}, "trend_line": 1462.0, "activity_lines": {"activity_5": 1385.666667, "activity_10": 1413.0, "activity_20": 1442.880952, "activity_30": 1449.83871}, "trend_signal": 0, "fair_value": 1404.551282, "relative_strength": -5.303432, "rate_of_change": -0.4087193460490463, "market_dynamics": -0.334368, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1395.0, "high": 1400.0, "low": 1315.0, "close": 1340.0, "volume": 128700}, "trend_line": 1458.333333, "activity_lines": {"activity_5": 1368.666667, "activity_10": 1394.545455, "activity_20": 1433.071429, "activity_30": 1441.967742}, "trend_signal": 0, "fair_value": 1407.435897, "relative_strength": -9.478046, "rate_of_change": -0.250798016415866, "market_dynamics": -0.543362, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1315.0, "high": 1375.0, "low": 1280.0, "close": 1330.0, "volume": 51800}, "trend_line": 1452.0, "activity_lines": {"activity_5": 1353.0, "activity_10": 1377.272727, "activity_20": 1422.642857, "activity_30": 1433.688172}, "trend_signal": 0, "fair_value": 1410.352564, "relative_strength": -11.794981, "rate_of_change": -0.43428569152783936, "market_dynamics": -0.74211, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1310.0, "high": 1390.0, "low": 1250.0, "close": 1295.0, "volume": 174100}, "trend_line": 1444.5, "activity_lines": {"activity_5": 1330.333333, "activity_10": 1357.272727, "activity_20": 1408.880952, "activity_30": 1423.55914}, "trend_signal": 0, "fair_value": 1413.237179, "relative_strength": -13.929117, "rate_of_change": -0.5165289256198348, "market_dynamics": -1.013675, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1295.0, "high": 1350.0, "low": 1250.0, "close": 1300.0, "volume": 1652400}, "trend_line": 1437.833333, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1342.272727, "activity_20": 1396.380952, "activity_30": 1414.236559}, "trend_signal": 0, "fair_value": 1416.217949, "relative_strength": -13.522324, "rate_of_change": -0.4615207338179274, "market_dynamics": -1.000057, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1280.0, "high": 1330.0, "low": 1275.0, "close": 1300.0, "volume": 67500}, "trend_line": 1430.5, "activity_lines": {"activity_5": 1305.666667, "activity_10": 1330.818182, "activity_20": 1384.571429, "activity_30": 1405.344086}, "trend_signal": 0, "fair_value": 1418.942308, "relative_strength": -12.596503, "rate_of_change": -0.5100266374197376, "market_dynamics": -0.997313, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1260.0, "high": 1300.0, "low": 1260.0, "close": 1290.0, "volume": 41100}, "trend_line": 1423.666667, "activity_lines": {"activity_5": 1298.0, "activity_10": 1319.545455, "activity_20": 1371.404762, "activity_30": 1396.27957}, "trend_signal": 0, "fair_value": 1421.826923, "relative_strength": -13.305742, "rate_of_change": -0.4776884306186675, "market_dynamics": -0.99894, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1290.0, "high": 1305.0, "low": 1265.0, "close": 1300.0, "volume": 15000}, "trend_line": 1417.0, "activity_lines": {"activity_5": 1297.0, "activity_10": 1312.272727, "activity_20": 1359.714286, "activity_30": 1388.301075}, "trend_signal": 0, "fair_value": 1424.967949, "relative_strength": -12.083006, "rate_of_change": -0.46827443210763614, "market_dynamics": -0.994352, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1300.0, "high": 1450.0, "low": 1260.0, "close": 1295.0, "volume": 909300}, "trend_line": 1410.166667, "activity_lines": {"activity_5": 1296.333333, "activity_10": 1305.909091, "activity_20": 1348.952381, "activity_30": 1380.430108}, "trend_signal": 0, "fair_value": 1427.916667, "relative_strength": -12.538922, "rate_of_change": -0.4822394495412871, "market_dynamics": -1.007794, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1315.0, "high": 1370.0, "low": 1225.0, "close": 1290.0, "volume": 187100}, "trend_line": 1403.166667, "activity_lines": {"activity_5": 1294.0, "activity_10": 1300.545455, "activity_20": 1338.880952, "activity_30": 1372.677419}, "trend_signal": 0, "fair_value": 1430.897436, "relative_strength": -13.608683, "rate_of_change": -0.4963952250333542, "market_dynamics": -0.947272, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1285.0, "high": 1300.0, "low": 1170.0, "close": 1200.0, "volume": 392700}, "trend_line": 1393.333333, "activity_lines": {"activity_5": 1262.333333, "activity_10": 1279.909091, "activity_20": 1321.47619, "activity_30": 1359.569892}, "trend_signal": 0, "fair_value": 1433.237179, "relative_strength": -18.648985, "rate_of_change": -0.7007958663259723, "market_dynamics": -0.992314, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1090.0, "close": 1155.0, "volume": 519500}, "trend_line": 1384.833333, "activity_lines": {"activity_5": 1222.333333, "activity_10": 1254.636364, "activity_20": 1301.214286, "activity_30": 1344.193548}, "trend_signal": 0, "fair_value": 1435.576923, "relative_strength": -21.942975, "rate_of_change": -0.6100478470358965, "market_dynamics": -1.106424, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1145.0, "high": 1225.0, "low": 1110.0, "close": 1200.0, "volume": 118600}, "trend_line": 1380.5, "activity_lines": {"activity_5": 1206.333333, "activity_10": 1240.909091, "activity_20": 1286.904762, "activity_30": 1332.268817}, "trend_signal": 0, "fair_value": 1437.916667, "relative_strength": -18.913683, "rate_of_change": -0.3129136840324769, "market_dynamics": -1.33362, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1190.0, "high": 1200.0, "low": 1060.0, "close": 1125.0, "volume": 132700}, "trend_line": 1369.333333, "activity_lines": {"activity_5": 1172.0, "activity_10": 1215.909091, "activity_20": 1267.02381, "activity_30": 1315.784946}, "trend_signal": 0, "fair_value": 1439.935897, "relative_strength": -22.679403, "rate_of_change": -0.8088856935892764, "market_dynamics": -1.512184, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1125.0, "high": 1260.0, "low": 1100.0, "close": 1240.0, "volume": 138700}, "trend_line": 1362.5, "activity_lines": {"activity_5": 1187.333333, "activity_10": 1214.909091, "activity_20": 1259.97619, "activity_30": 1307.44086}, "trend_signal": 0, "fair_value": 1442.692308, "relative_strength": -13.779638, "rate_of_change": -0.49902626594426436, "market_dynamics": -1.380732, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1110.0, "close": 1140.0, "volume": 106100}, "trend_line": 1360.0, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1196.818182, "activity_20": 1244.619048, "activity_30": 1293.086022}, "trend_signal": 0, "fair_value": 1444.871795, "relative_strength": -20.630605, "rate_of_change": -0.1834862385321101, "market_dynamics": -1.361558, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1140.0, "high": 1205.0, "low": 1110.0, "close": 1145.0, "volume": 71900}, "trend_line": 1351.5, "activity_lines": {"activity_5": 1163.666667, "activity_10": 1182.545455, "activity_20": 1231.02381, "activity_30": 1279.215054}, "trend_signal": 0, "fair_value": 1446.955128, "relative_strength": -18.92185, "rate_of_change": -0.625, "market_dynamics": -1.302659, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1130.0, "high": 1160.0, "low": 1110.0, "close": 1135.0, "volume": 28900}, "trend_line": 1336.166667, "activity_lines": {"activity_5": 1152.0, "activity_10": 1169.090909, "activity_20": 1217.738095, "activity_30": 1265.247312}, "trend_signal": 0, "fair_value": 1448.942308, "relative_strength": -18.105967, "rate_of_change": -1.1345418423973392, "market_dynamics": -1.24812, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1075.0, "close": 1115.0, "volume": 117600}, "trend_line": 1322.0, "activity_lines": {"activity_5": 1138.0, "activity_10": 1155.0, "activity_20": 1203.809524, "activity_30": 1250.978495}, "trend_signal": 0, "fair_value": 1450.929487, "relative_strength": -19.343895, "rate_of_change": -1.0602469998602324, "market_dynamics": -1.390956, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1115.0, "high": 1160.0, "low": 1080.0, "close": 1115.0, "volume": 18700}, "trend_line": 1307.5, "activity_lines": {"activity_5": 1124.666667, "activity_10": 1144.181818, "activity_20": 1191.238095, "activity_30": 1237.623656}, "trend_signal": 0, "fair_value": 1452.916667, "relative_strength": -19.11247, "rate_of_change": -1.0968229954614221, "market_dynamics": -1.360937, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1090.0, "high": 1145.0, "low": 1060.0, "close": 1090.0, "volume": 117800}, "trend_line": 1293.833333, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1132.0, "activity_20": 1177.404762, "activity_30": 1223.591398}, "trend_signal": 0, "fair_value": 1454.711538, "relative_strength": -22.309656, "rate_of_change": -1.0452517782026738, "market_dynamics": -1.355375, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1060.0, "high": 1100.0, "low": 1020.0, "close": 1075.0, "volume": 141000}, "trend_line": 1279.5, "activity_lines": {"activity_5": 1096.333333, "activity_10": 1119.090909, "activity_20": 1163.595238, "activity_30": 1209.473118}, "trend_signal": 0, "fair_value": 1456.378205, "relative_strength": -23.298276, "rate_of_change": -1.1078191166064228, "market_dynamics": -1.35322, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1045.0, "high": 1080.0, "low": 1000.0, "close": 1075.0, "volume": 56000}, "trend_line": 1264.333333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1107.636364, "activity_20": 1151.047619, "activity_30": 1196.27957}, "trend_signal": 0, "fair_value": 1457.692308, "relative_strength": -23.312668, "rate_of_change": -1.185358890191478, "market_dynamics": -1.302834, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1000.0, "close": 1050.0, "volume": 39900}, "trend_line": 1248.666667, "activity_lines": {"activity_5": 1071.333333, "activity_10": 1093.909091, "activity_20": 1137.333333, "activity_30": 1182.451613}, "trend_signal": 0, "fair_value": 1458.910256, "relative_strength": -25.640169, "rate_of_change": -1.2391246509989844, "market_dynamics": -1.28037, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1050.0, "high": 1130.0, "low": 880.0, "close": 885.0, "volume": 533900}, "trend_line": 1228.333333, "activity_lines": {"activity_5": 1006.0, "activity_10": 1051.545455, "activity_20": 1109.071429, "activity_30": 1158.989247}, "trend_signal": 0, "fair_value": 1459.134615, "relative_strength": -36.984061, "rate_of_change": -1.6284036834948141, "market_dynamics": -1.294322, "expectation": {"probability": 37.922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 910.0, "high": 955.0, "low": 860.0, "close": 900.0, "volume": 143900}, "trend_line": 1211.333333, "activity_lines": {"activity_5": 961.0, "activity_10": 1018.363636, "activity_20": 1084.214286, "activity_30": 1137.806452}, "trend_signal": 0, "fair_value": 1459.358974, "relative_strength": -35.700207, "rate_of_change": -1.3839891455587487, "market_dynamics": -1.343568, "expectation": {"probability": 34.5601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 900.0, "high": 945.0, "low": 880.0, "close": 885.0, "volume": 23200}, "trend_line": 1193.833333, "activity_lines": {"activity_5": 923.666667, "activity_10": 986.818182, "activity_20": 1059.833333, "activity_30": 1116.752688}, "trend_signal": 0, "fair_value": 1459.775641, "relative_strength": -36.464012, "rate_of_change": -1.4446890482786705, "market_dynamics": -1.51475, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 900.0, "high": 930.0, "low": 870.0, "close": 905.0, "volume": 46000}, "trend_line": 1177.333333, "activity_lines": {"activity_5": 905.666667, "activity_10": 963.636364, "activity_20": 1039.285714, "activity_30": 1098.11828}, "trend_signal": 0, "fair_value": 1460.25641, "relative_strength": -35.035879, "rate_of_change": -1.3821024714175911, "market_dynamics": -1.614118, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 900.0, "high": 980.0, "low": 880.0, "close": 895.0, "volume": 44600}, "trend_line": 1160.5, "activity_lines": {"activity_5": 895.666667, "activity_10": 942.818182, "activity_20": 1019.666667, "activity_30": 1079.903226}, "trend_signal": 0, "fair_value": 1460.673077, "relative_strength": -34.103736, "rate_of_change": -1.4297847965543025, "market_dynamics": -1.738778, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 895.0, "high": 915.0, "low": 885.0, "close": 900.0, "volume": 29700}, "trend_line": 1145.5, "activity_lines": {"activity_5": 897.666667, "activity_10": 926.909091, "activity_20": 1002.428571, "activity_30": 1063.096774}, "trend_signal": 0, "fair_value": 1460.673077, "relative_strength": -32.965962, "rate_of_change": -1.2925463162429989, "market_dynamics": -1.801574, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 900.0, "high": 905.0, "low": 870.0, "close": 880.0, "volume": 22500}, "trend_line": 1128.333333, "activity_lines": {"activity_5": 892.0, "activity_10": 911.272727, "activity_20": 985.142857, "activity_30": 1045.967742}, "trend_signal": 0, "fair_value": 1459.935897, "relative_strength": -32.973096, "rate_of_change": -1.498617808817107, "market_dynamics": -1.764861, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 885.0, "high": 925.0, "low": 860.0, "close": 910.0, "volume": 24200}, "trend_line": 1114.0, "activity_lines": {"activity_5": 897.666667, "activity_10": 904.909091, "activity_20": 972.238095, "activity_30": 1031.88172}, "trend_signal": 0, "fair_value": 1459.711538, "relative_strength": -31.003228, "rate_of_change": -1.2703101628568159, "market_dynamics": -1.622076, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 905.0, "high": 910.0, "low": 865.0, "close": 910.0, "volume": 20300}, "trend_line": 1100.0, "activity_lines": {"activity_5": 901.666667, "activity_10": 901.545455, "activity_20": 960.5, "activity_30": 1018.72043}, "trend_signal": 0, "fair_value": 1459.487179, "relative_strength": -30.295314, "rate_of_change": -1.2567324955116697, "market_dynamics": -1.320558, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.0, "high": 900.0, "low": 865.0, "close": 865.0, "volume": 63300}, "trend_line": 1085.666667, "activity_lines": {"activity_5": 890.333333, "activity_10": 893.0, "activity_20": 945.857143, "activity_30": 1003.55914}, "trend_signal": 0, "fair_value": 1458.653846, "relative_strength": -34.040573, "rate_of_change": -1.3030302727272762, "market_dynamics": -1.0502, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 865.0, "high": 905.0, "low": 760.0, "close": 855.0, "volume": 110500}, "trend_line": 1070.833333, "activity_lines": {"activity_5": 877.666667, "activity_10": 886.0, "activity_20": 931.5, "activity_30": 988.677419}, "trend_signal": 0, "fair_value": 1457.852564, "relative_strength": -33.895694, "rate_of_change": -1.366288056074206, "market_dynamics": -0.727998, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 825.0, "high": 860.0, "low": 790.0, "close": 795.0, "volume": 59300}, "trend_line": 1054.0, "activity_lines": {"activity_5": 848.0, "activity_10": 868.636364, "activity_20": 913.261905, "activity_30": 970.88172}, "trend_signal": 0, "fair_value": 1456.730769, "relative_strength": -37.96572, "rate_of_change": -1.5719844051585978, "market_dynamics": -0.660709, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 795.0, "high": 880.0, "low": 720.0, "close": 770.0, "volume": 785000}, "trend_line": 1036.666667, "activity_lines": {"activity_5": 815.666667, "activity_10": 848.636364, "activity_20": 894.285714, "activity_30": 952.55914}, "trend_signal": 0, "fair_value": 1455.320513, "relative_strength": -39.763977, "rate_of_change": -1.6445287476280872, "market_dynamics": -0.593214, "expectation": {"probability": 36.6403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 770.0, "high": 815.0, "low": 740.0, "close": 800.0, "volume": 165900}, "trend_line": 1020.0, "activity_lines": {"activity_5": 802.666667, "activity_10": 836.181818, "activity_20": 879.952381, "activity_30": 937.290323}, "trend_signal": 0, "fair_value": 1454.583333, "relative_strength": -36.443621, "rate_of_change": -1.6077170734380295, "market_dynamics": -0.459987, "expectation": {"probability": 33.1573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 745.0, "high": 800.0, "low": 745.0, "close": 760.0, "volume": 120100}, "trend_line": 1002.166667, "activity_lines": {"activity_5": 783.666667, "activity_10": 818.363636, "activity_20": 863.404762, "activity_30": 920.516129}, "trend_signal": 0, "fair_value": 1453.685897, "relative_strength": -39.096332, "rate_of_change": -1.7483659803921605, "market_dynamics": -0.400465, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 775.0, "high": 785.0, "low": 750.0, "close": 770.0, "volume": 75200}, "trend_line": 984.833333, "activity_lines": {"activity_5": 775.0, "activity_10": 804.818182, "activity_20": 849.5, "activity_30": 905.537634}, "trend_signal": 0, "fair_value": 1452.724359, "relative_strength": -36.854899, "rate_of_change": -1.7295859631699286, "market_dynamics": -0.265812, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 775.0, "high": 795.0, "low": 700.0, "close": 750.0, "volume": 224700}, "trend_line": 969.833333, "activity_lines": {"activity_5": 765.333333, "activity_10": 790.0, "activity_20": 835.333333, "activity_30": 890.387097}, "trend_signal": 0, "fair_value": 1451.858974, "relative_strength": -37.590702, "rate_of_change": -1.5231003559056018, "market_dynamics": -0.225717, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 750.0, "high": 825.0, "low": 700.0, "close": 740.0, "volume": 141400}, "trend_line": 956.0, "activity_lines": {"activity_5": 755.333333, "activity_10": 775.727273, "activity_20": 821.833333, "activity_30": 875.55914}, "trend_signal": 0, "fair_value": 1450.641026, "relative_strength": -35.768364, "rate_of_change": -1.4263618839753818, "market_dynamics": -0.315839, "expectation": {"probability": 36.972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 740.0, "high": 750.0, "low": 715.0, "close": 725.0, "volume": 114000}, "trend_line": 940.166667, "activity_lines": {"activity_5": 742.333333, "activity_10": 761.818182, "activity_20": 808.5, "activity_30": 860.655914}, "trend_signal": 0, "fair_value": 1449.198718, "relative_strength": -35.723575, "rate_of_change": -1.6562063807531422, "market_dynamics": -0.423285, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 750.0, "high": 750.0, "low": 600.0, "close": 730.0, "volume": 105200}, "trend_line": 927.0, "activity_lines": {"activity_5": 736.0, "activity_10": 752.181818, "activity_20": 797.309524, "activity_30": 847.096774}, "trend_signal": 0, "fair_value": 1447.820513, "relative_strength": -35.279936, "rate_of_change": -1.4004609461441333, "market_dynamics": -0.495891, "expectation": {"probability": 32.8456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 730.0, "high": 730.0, "low": 700.0, "close": 710.0, "volume": 33500}, "trend_line": 909.333333, "activity_lines": {"activity_5": 725.0, "activity_10": 741.363636, "activity_20": 785.738095, "activity_30": 833.096774}, "trend_signal": 0, "fair_value": 1446.314103, "relative_strength": -35.665032, "rate_of_change": -1.9057893203883454, "market_dynamics": -0.586805, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.0, "high": 780.0, "low": 700.0, "close": 720.0, "volume": 50900}, "trend_line": 895.333333, "activity_lines": {"activity_5": 721.333333, "activity_10": 735.0, "activity_20": 775.952381, "activity_30": 820.88172}, "trend_signal": 0, "fair_value": 1444.903846, "relative_strength": -35.778669, "rate_of_change": -1.539589443379615, "market_dynamics": -0.578016, "expectation": {"probability": 33.1198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 750.0, "high": 750.0, "low": 670.0, "close": 715.0, "volume": 3700}, "trend_line": 881.0, "activity_lines": {"activity_5": 718.0, "activity_10": 729.090909, "activity_20": 766.547619, "activity_30": 809.247312}, "trend_signal": 0, "fair_value": 1443.429487, "relative_strength": -34.36455, "rate_of_change": -1.6008934853316847, "market_dynamics": -0.509937, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 745.0, "high": 790.0, "low": 680.0, "close": 740.0, "volume": 22000}, "trend_line": 867.833333, "activity_lines": {"activity_5": 724.666667, "activity_10": 728.727273, "activity_20": 760.333333, "activity_30": 800.150538}, "trend_signal": 0, "fair_value": 1442.24359, "relative_strength": -28.665038, "rate_of_change": -1.494513847900109, "market_dynamics": -0.207003, "expectation": {"probability": 33.3825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 705.0, "high": 745.0, "low": 690.0, "close": 700.0, "volume": 24300}, "trend_line": 854.0, "activity_lines": {"activity_5": 717.0, "activity_10": 722.181818, "activity_20": 751.095238, "activity_30": 789.322581}, "trend_signal": 0, "fair_value": 1435.641026, "relative_strength": -30.815817, "rate_of_change": -1.5940080282673397, "market_dynamics": 0.013307, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.0, "high": 790.0, "low": 670.0, "close": 695.0, "volume": 72600}, "trend_line": 840.0, "activity_lines": {"activity_5": 709.666667, "activity_10": 715.818182, "activity_20": 742.309524, "activity_30": 779.064516}, "trend_signal": 0, "fair_value": 1431.089744, "relative_strength": -28.655308, "rate_of_change": -1.639344262295082, "market_dynamics": 0.267849, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 675.0, "high": 700.0, "low": 670.0, "close": 690.0, "volume": 1600}, "trend_line": 826.666667, "activity_lines": {"activity_5": 701.666667, "activity_10": 709.909091, "activity_20": 734.02381, "activity_30": 769.387097}, "trend_signal": 0, "fair_value": 1426.955128, "relative_strength": -29.646051, "rate_of_change": -1.5873015476190522, "market_dynamics": 0.46698, "expectation": {"probability": 36.1484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 690.0, "high": 705.0, "low": 650.0, "close": 685.0, "volume": 7900}, "trend_line": 813.666667, "activity_lines": {"activity_5": 694.0, "activity_10": 704.181818, "activity_20": 726.166667, "activity_30": 760.247312}, "trend_signal": 0, "fair_value": 1421.762821, "relative_strength": -30.98111, "rate_of_change": -1.5725806445271853, "market_dynamics": 0.296985, "expectation": {"probability": 35.7115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 685.0, "high": 705.0, "low": 650.0, "close": 670.0, "volume": 81900}, "trend_line": 800.166667, "activity_lines": {"activity_5": 683.333333, "activity_10": 696.727273, "activity_20": 717.952381, "activity_30": 750.978495}, "trend_signal": 0, "fair_value": 1416.570513, "relative_strength": -33.188757, "rate_of_change": -1.659156082892603, "market_dynamics": 0.298616, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 665.0, "high": 690.0, "low": 645.0, "close": 665.0, "volume": 83400}, "trend_line": 787.333333, "activity_lines": {"activity_5": 675.666667, "activity_10": 689.363636, "activity_20": 710.404762, "activity_30": 742.258065}, "trend_signal": 0, "fair_value": 1411.346154, "relative_strength": -33.350671, "rate_of_change": -1.6038326175364066, "market_dynamics": 0.179391, "expectation": {"probability": 34.8687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 665.0, "high": 675.0, "low": 650.0, "close": 665.0, "volume": 18500}, "trend_line": 780.0, "activity_lines": {"activity_5": 670.333333, "activity_10": 683.181818, "activity_20": 703.809524, "activity_30": 734.365591}, "trend_signal": 0, "fair_value": 1405.128205, "relative_strength": -32.06549, "rate_of_change": -0.9314140139421785, "market_dynamics": 0.084246, "expectation": {"probability": 31.7579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 650.0, "high": 695.0, "low": 650.0, "close": 665.0, "volume": 12600}, "trend_line": 772.166667, "activity_lines": {"activity_5": 667.0, "activity_10": 677.818182, "activity_20": 698.119048, "activity_30": 726.946237}, "trend_signal": 0, "fair_value": 1398.461538, "relative_strength": -31.048423, "rate_of_change": -1.0042734615384665, "market_dynamics": 0.145727, "expectation": {"probability": 31.4192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 665.0, "high": 695.0, "low": 610.0, "close": 680.0, "volume": 62000}, "trend_line": 765.333333, "activity_lines": {"activity_5": 670.333333, "activity_10": 676.181818, "activity_20": 694.47619, "activity_30": 721.0}, "trend_signal": 0, "fair_value": 1391.217949, "relative_strength": -28.697619, "rate_of_change": -0.884955838167503, "market_dynamics": 0.345169, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.0, "high": 680.0, "low": 650.0, "close": 670.0, "volume": 8000}, "trend_line": 757.5, "activity_lines": {"activity_5": 670.666667, "activity_10": 673.363636, "activity_20": 690.309524, "activity_30": 714.849462}, "trend_signal": 0, "fair_value": 1383.333333, "relative_strength": -28.221194, "rate_of_change": -1.023519120654848, "market_dynamics": 0.497906, "expectation": {"probability": 34.367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 675.0, "high": 680.0, "low": 650.0, "close": 680.0, "volume": 24700}, "trend_line": 750.333333, "activity_lines": {"activity_5": 674.333333, "activity_10": 673.636364, "activity_20": 687.714286, "activity_30": 709.849462}, "trend_signal": 0, "fair_value": 1376.25, "relative_strength": -27.830236, "rate_of_change": -0.9460946534653415, "market_dynamics": 0.732779, "expectation": {"probability": 30.9838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 680.0, "high": 680.0, "low": 650.0, "close": 660.0, "volume": 25400}, "trend_line": 742.333333, "activity_lines": {"activity_5": 670.333333, "activity_10": 670.636364, "activity_20": 683.595238, "activity_30": 704.021505}, "trend_signal": 0, "fair_value": 1368.75, "relative_strength": -29.910001, "rate_of_change": -1.0661928036722315, "market_dynamics": 0.82319, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 660.0, "high": 680.0, "low": 650.0, "close": 680.0, "volume": 63400}, "trend_line": 735.666667, "activity_lines": {"activity_5": 673.333333, "activity_10": 671.909091, "activity_20": 681.904762, "activity_30": 700.0}, "trend_signal": 0, "fair_value": 1361.634615, "relative_strength": -27.874459, "rate_of_change": -0.8980690619210113, "market_dynamics": 0.866497, "expectation": {"probability": 31.2915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.0, "high": 680.0, "low": 650.0, "close": 675.0, "volume": 53600}, "trend_line": 727.833333, "activity_lines": {"activity_5": 673.666667, "activity_10": 672.454545, "activity_20": 680.071429, "activity_30": 696.086022}, "trend_signal": 0, "fair_value": 1354.871795, "relative_strength": -27.777367, "rate_of_change": -1.0647939279271332, "market_dynamics": 0.916996, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 675.0, "high": 685.0, "low": 615.0, "close": 635.0, "volume": 330800}, "trend_line": 718.666667, "activity_lines": {"activity_5": 661.0, "activity_10": 665.909091, "activity_20": 674.738095, "activity_30": 690.096774}, "trend_signal": 0, "fair_value": 1347.628205, "relative_strength": -31.846122, "rate_of_change": -1.259445752809466, "market_dynamics": 0.811384, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 630.0, "high": 670.0, "low": 630.0, "close": 660.0, "volume": 145600}, "trend_line": 711.833333, "activity_lines": {"activity_5": 659.0, "activity_10": 664.545455, "activity_20": 672.214286, "activity_30": 686.311828}, "trend_signal": 0, "fair_value": 1340.576923, "relative_strength": -27.594527, "rate_of_change": -0.9508349717296577, "market_dynamics": 0.968365, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 660.0, "high": 660.0, "low": 635.0, "close": 660.0, "volume": 154900}, "trend_line": 705.333333, "activity_lines": {"activity_5": 658.333333, "activity_10": 663.272727, "activity_20": 670.02381, "activity_30": 682.967742}, "trend_signal": 0, "fair_value": 1333.525641, "relative_strength": -26.132064, "rate_of_change": -0.9131350975945376, "market_dynamics": 0.970257, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 660.0, "high": 660.0, "low": 635.0, "close": 660.0, "volume": 13000}, "trend_line": 700.833333, "activity_lines": {"activity_5": 657.666667, "activity_10": 662.090909, "activity_20": 668.071429, "activity_30": 680.043011}, "trend_signal": 0, "fair_value": 1326.217949, "relative_strength": -23.210964, "rate_of_change": -0.637996219583174, "market_dynamics": 0.988137, "expectation": {"probability": 32.3117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.0, "high": 660.0, "low": 620.0, "close": 650.0, "volume": 105500}, "trend_line": 696.833333, "activity_lines": {"activity_5": 655.0, "activity_10": 659.181818, "activity_20": 665.452381, "activity_30": 676.763441}, "trend_signal": 0, "fair_value": 1318.846154, "relative_strength": -23.418946, "rate_of_change": -0.5707491084759806, "market_dynamics": 1.096808, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 650.0, "high": 660.0, "low": 620.0, "close": 660.0, "volume": 43600}, "trend_line": 692.166667, "activity_lines": {"activity_5": 657.333333, "activity_10": 658.636364, "activity_20": 664.095238, "activity_30": 674.387097}, "trend_signal": 0, "fair_value": 1311.538462, "relative_strength": -23.605011, "rate_of_change": -0.6696961495669549, "market_dynamics": 1.044168, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.0, "high": 660.0, "low": 620.0, "close": 655.0, "volume": 100000}, "trend_line": 688.666667, "activity_lines": {"activity_5": 656.333333, "activity_10": 657.363636, "activity_20": 662.642857, "activity_30": 671.989247}, "trend_signal": 0, "fair_value": 1304.134615, "relative_strength": -22.440119, "rate_of_change": -0.5056585598335379, "market_dynamics": 0.993399, "expectation": {"probability": 34.9279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 660.0, "high": 675.0, "low": 620.0, "close": 665.0, "volume": 337800}, "trend_line": 685.166667, "activity_lines": {"activity_5": 659.0, "activity_10": 658.363636, "activity_20": 662.357143, "activity_30": 670.462366}, "trend_signal": 0, "fair_value": 1296.538462, "relative_strength": -18.13089, "rate_of_change": -0.5082284605478081, "market_dynamics": 1.11513, "expectation": {"probability": 31.2944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.0, "high": 680.0, "low": 630.0, "close": 660.0, "volume": 153700}, "trend_line": 682.166667, "activity_lines": {"activity_5": 659.666667, "activity_10": 658.363636, "activity_20": 661.738095, "activity_30": 668.83871}, "trend_signal": 0, "fair_value": 1288.846154, "relative_strength": -15.204974, "rate_of_change": -0.43784967139973263, "market_dynamics": 1.132409, "expectation": {"probability": 35.2847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.0, "high": 660.0, "low": 585.0, "close": 615.0, "volume": 221600}, "trend_line": 678.0, "activity_lines": {"activity_5": 645.333333, "activity_10": 650.545455, "activity_20": 656.97619, "activity_30": 664.505376}, "trend_signal": 0, "fair_value": 1281.410256, "relative_strength": -18.453699, "rate_of_change": -0.6107989735593401, "market_dynamics": 0.948952, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.0, "high": 625.0, "low": 555.0, "close": 595.0, "volume": 256400}, "trend_line": 673.666667, "activity_lines": {"activity_5": 626.666667, "activity_10": 640.181818, "activity_20": 650.642857, "activity_30": 659.150538}, "trend_signal": 0, "fair_value": 1273.301282, "relative_strength": -20.413256, "rate_of_change": -0.6391346607669673, "market_dynamics": 0.658324, "expectation": {"probability": 34.6494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.0, "high": 595.0, "low": 525.0, "close": 570.0, "volume": 118100}, "trend_line": 668.333333, "activity_lines": {"activity_5": 604.0, "activity_10": 626.0, "activity_20": 642.285714, "activity_30": 652.462366}, "trend_signal": 0, "fair_value": 1265.096154, "relative_strength": -21.826242, "rate_of_change": -0.7916873820921769, "market_dynamics": 0.070926, "expectation": {"probability": 34.3134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 570.0, "high": 600.0, "low": 540.0, "close": 580.0, "volume": 152600}, "trend_line": 664.0, "activity_lines": {"activity_5": 590.333333, "activity_10": 615.272727, "activity_20": 635.333333, "activity_30": 646.763441}, "trend_signal": 0, "fair_value": 1256.762821, "relative_strength": -22.272943, "rate_of_change": -0.6483790028171523, "market_dynamics": -0.427287, "expectation": {"probability": 31.8086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 595.0, "high": 615.0, "low": 535.0, "close": 560.0, "volume": 480400}, "trend_line": 658.666667, "activity_lines": {"activity_5": 575.666667, "activity_10": 602.363636, "activity_20": 626.880952, "activity_30": 640.053763}, "trend_signal": 0, "fair_value": 1248.397436, "relative_strength": -23.33494, "rate_of_change": -0.8032128012048251, "market_dynamics": -0.670068, "expectation": {"probability": 35.5023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 580.0, "high": 590.0, "low": 525.0, "close": 570.0, "volume": 53700}, "trend_line": 653.833333, "activity_lines": {"activity_5": 571.0, "activity_10": 593.090909, "activity_20": 619.880952, "activity_30": 634.333333}, "trend_signal": 0, "fair_value": 1240.128205, "relative_strength": -17.497082, "rate_of_change": -0.7338057688593983, "market_dynamics": -0.869522, "expectation": {"probability": 31.9407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.0, "high": 575.0, "low": 535.0, "close": 565.0, "volume": 85100}, "trend_line": 648.0, "activity_lines": {"activity_5": 567.666667, "activity_10": 584.363636, "activity_20": 612.928571, "activity_30": 628.602151}, "trend_signal": 0, "fair_value": 1232.596154, "relative_strength": -18.132177, "rate_of_change": -0.8921743058333856, "market_dynamics": -0.910334, "expectation": {"probability": 35.8045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 565.0, "high": 570.0, "low": 535.0, "close": 550.0, "volume": 62900}, "trend_line": 643.0, "activity_lines": {"activity_5": 561.333333, "activity_10": 574.636364, "activity_20": 605.047619, "activity_30": 622.27957}, "trend_signal": 0, "fair_value": 1224.583333, "relative_strength": -21.032412, "rate_of_change": -0.7716049382716049, "market_dynamics": -0.981746, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 575.0, "high": 575.0, "low": 500.0, "close": 560.0, "volume": 280500}, "trend_line": 638.5, "activity_lines": {"activity_5": 559.666667, "activity_10": 568.636364, "activity_20": 598.738095, "activity_30": 616.924731}, "trend_signal": 0, "fair_value": 1216.378205, "relative_strength": -18.024097, "rate_of_change": -0.6998444790046656, "market_dynamics": -0.938998, "expectation": {"probability": 31.926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 560.0, "high": 590.0, "low": 505.0, "close": 565.0, "volume": 1141800}, "trend_line": 634.333333, "activity_lines": {"activity_5": 561.0, "activity_10": 565.454545, "activity_20": 593.380952, "activity_30": 612.182796}, "trend_signal": 0, "fair_value": 1207.980769, "relative_strength": -17.31632, "rate_of_change": -0.6525711824588819, "market_dynamics": -0.737968, "expectation": {"probability": 32.434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 565.0, "high": 625.0, "low": 492.0, "close": 510.0, "volume": 2270800}, "trend_line": 628.5, "activity_lines": {"activity_5": 543.666667, "activity_10": 554.0, "activity_20": 583.333333, "activity_30": 604.16129}, "trend_signal": 0, "fair_value": 1199.198718, "relative_strength": -24.674617, "rate_of_change": -0.9196005785179255, "market_dynamics": -0.659917, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.0, "high": 550.0, "low": 500.0, "close": 520.0, "volume": 186700}, "trend_line": 623.5, "activity_lines": {"activity_5": 533.666667, "activity_10": 546.272727, "activity_20": 575.02381, "activity_30": 597.16129}, "trend_signal": 0, "fair_value": 1190.512821, "relative_strength": -21.784916, "rate_of_change": -0.7955449482895784, "market_dynamics": -0.641646, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 520.0, "high": 520.0, "low": 482.0, "close": 490.0, "volume": 263600}, "trend_line": 617.666667, "activity_lines": {"activity_5": 516.666667, "activity_10": 534.454545, "activity_20": 564.404762, "activity_30": 588.548387}, "trend_signal": 0, "fair_value": 1181.955128, "relative_strength": -21.432905, "rate_of_change": -0.9355786688051384, "market_dynamics": -0.863469, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 490.0, "high": 500.0, "low": 488.0, "close": 500.0, "volume": 53500}, "trend_line": 612.166667, "activity_lines": {"activity_5": 507.0, "activity_10": 525.909091, "activity_20": 555.547619, "activity_30": 580.956989}, "trend_signal": 0, "fair_value": 1173.365385, "relative_strength": -17.70886, "rate_of_change": -0.8904479218076374, "market_dynamics": -1.2065, "expectation": {"probability": 32.9448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 500.0, "high": 500.0, "low": 490.0, "close": 490.0, "volume": 52500}, "trend_line": 606.333333, "activity_lines": {"activity_5": 498.0, "activity_10": 517.0, "activity_20": 546.5, "activity_30": 573.075269}, "trend_signal": 0, "fair_value": 1164.615385, "relative_strength": -20.539034, "rate_of_change": -0.9528996455470065, "market_dynamics": -1.342015, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 490.0, "high": 494.0, "low": 450.0, "close": 492.0, "volume": 209400}, "trend_line": 600.066667, "activity_lines": {"activity_5": 494.666667, "activity_10": 509.727273, "activity_20": 538.452381, "activity_30": 565.698925}, "trend_signal": 0, "fair_value": 1156.166667, "relative_strength": -12.723217, "rate_of_change": -1.033534799908483, "market_dynamics": -1.343996, "expectation": {"probability": 33.1421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 478.0, "high": 498.0, "low": 464.0, "close": 472.0, "volume": 321200}, "trend_line": 593.466667, "activity_lines": {"activity_5": 485.866667, "activity_10": 500.236364, "activity_20": 529.252381, "activity_30": 557.436559}, "trend_signal": 0, "fair_value": 1149.128205, "relative_strength": -20.239965, "rate_of_change": -1.0998777907455444, "market_dynamics": -1.317999, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.0, "high": 488.0, "low": 456.0, "close": 464.0, "volume": 97100}, "trend_line": 586.266667, "activity_lines": {"activity_5": 477.6, "activity_10": 490.981818, "activity_20": 520.185714, "activity_30": 549.083871}, "trend_signal": 0, "fair_value": 1141.621795, "relative_strength": -19.569287, "rate_of_change": -1.2132105138097073, "market_dynamics": -1.361338, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 464.0, "high": 482.0, "low": 400.0, "close": 462.0, "volume": 387800}, "trend_line": 579.666667, "activity_lines": {"activity_5": 470.4, "activity_10": 482.927273, "activity_20": 511.838095, "activity_30": 541.066667}, "trend_signal": 0, "fair_value": 1133.525641, "relative_strength": -15.97638, "rate_of_change": -1.1257675681568338, "market_dynamics": -1.402427, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 452.0, "high": 482.0, "low": 400.0, "close": 430.0, "volume": 761300}, "trend_line": 571.333333, "activity_lines": {"activity_5": 455.066667, "activity_10": 470.836364, "activity_20": 501.409524, "activity_30": 531.410753}, "trend_signal": 0, "fair_value": 1125.160256, "relative_strength": -24.208792, "rate_of_change": -1.4376079347684698, "market_dynamics": -1.516495, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.0, "high": 430.0, "low": 374.0, "close": 400.0, "volume": 268700}, "trend_line": 562.166667, "activity_lines": {"activity_5": 433.733333, "activity_10": 455.745455, "activity_20": 489.219048, "activity_30": 520.356989}, "trend_signal": 0, "fair_value": 1116.826923, "relative_strength": -26.0181, "rate_of_change": -1.6044339565953656, "market_dynamics": -1.64368, "expectation": {"probability": 35.1597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 408.0, "high": 410.0, "low": 374.0, "close": 384.0, "volume": 393200}, "trend_line": 553.8, "activity_lines": {"activity_5": 413.2, "activity_10": 439.745455, "activity_20": 476.528571, "activity_30": 508.862366}, "trend_signal": 0, "fair_value": 1108.807692, "relative_strength": -30.24692, "rate_of_change": -1.4882894150677217, "market_dynamics": -1.68144, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.0, "high": 388.0, "low": 370.0, "close": 378.0, "volume": 551600}, "trend_line": 544.4, "activity_lines": {"activity_5": 396.533333, "activity_10": 425.127273, "activity_20": 464.271429, "activity_30": 497.52043}, "trend_signal": 0, "fair_value": 1100.269231, "relative_strength": -33.091259, "rate_of_change": -1.697363669194651, "market_dynamics": -1.758272, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 378.0, "high": 400.0, "low": 370.0, "close": 388.0, "volume": 825000}, "trend_line": 535.333333, "activity_lines": {"activity_5": 388.933333, "activity_10": 414.363636, "activity_20": 453.880952, "activity_30": 487.430108}, "trend_signal": 0, "fair_value": 1091.602564, "relative_strength": -31.986766, "rate_of_change": -1.665442138133714, "market_dynamics": -1.777034, "expectation": {"probability": 30.157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.0, "high": 400.0, "low": 370.0, "close": 388.0, "volume": 2647400}, "trend_line": 526.266667, "activity_lines": {"activity_5": 386.266667, "activity_10": 405.636364, "activity_20": 444.404762, "activity_30": 477.924731}, "trend_signal": 0, "fair_value": 1082.935897, "relative_strength": -31.439483, "rate_of_change": -1.693648693458073, "market_dynamics": -1.64232, "expectation": {"probability": 31.6812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 388.0, "high": 394.0, "low": 370.0, "close": 378.0, "volume": 510000}, "trend_line": 517.2, "activity_lines": {"activity_5": 383.066667, "activity_10": 396.945455, "activity_20": 434.795238, "activity_30": 468.35914}, "trend_signal": 0, "fair_value": 1074.301282, "relative_strength": -35.071132, "rate_of_change": -1.7228275261446375, "market_dynamics": -1.639924, "expectation": {"probability": 34.4241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 378.0, "high": 458.0, "low": 370.0, "close": 380.0, "volume": 943800}, "trend_line": 507.866667, "activity_lines": {"activity_5": 382.0, "activity_10": 390.690909, "activity_20": 426.290476, "activity_30": 459.507527}, "trend_signal": 0, "fair_value": 1065.839744, "relative_strength": -35.003839, "rate_of_change": -1.8045887470997755, "market_dynamics": -1.517613, "expectation": {"probability": 30.7195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 386.0, "high": 416.0, "low": 372.0, "close": 388.0, "volume": 1533400}, "trend_line": 498.966667, "activity_lines": {"activity_5": 383.866667, "activity_10": 387.563636, "activity_20": 419.428571, "activity_30": 451.774194}, "trend_signal": 0, "fair_value": 1057.365385, "relative_strength": -32.561921, "rate_of_change": -1.752428457762918, "market_dynamics": -1.254607, "expectation": {"probability": 30.8356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 388.0, "high": 480.0, "low": 386.0, "close": 444.0, "volume": 4890600}, "trend_line": 491.6, "activity_lines": {"activity_5": 403.733333, "activity_10": 396.0, "activity_20": 418.671429, "activity_30": 448.227957}, "trend_signal": 0, "fair_value": 1049.826923, "relative_strength": -21.326307, "rate_of_change": -1.4763845938430091, "market_dynamics": -0.627629, "expectation": {"probability": 31.5945, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.0, "high": 476.0, "low": 438.0, "close": 450.0, "volume": 490900}, "trend_line": 484.6, "activity_lines": {"activity_5": 421.866667, "activity_10": 405.854545, "activity_20": 419.038095, "activity_30": 445.544086}, "trend_signal": 0, "fair_value": 1042.455128, "relative_strength": -20.09968, "rate_of_change": -1.4239218877135882, "market_dynamics": 0.06469, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.0, "high": 460.0, "low": 400.0, "close": 400.0, "volume": 662900}, "trend_line": 477.433333, "activity_lines": {"activity_5": 419.2, "activity_10": 406.254545, "activity_20": 415.190476, "activity_30": 440.086022}, "trend_signal": 0, "fair_value": 1034.794872, "relative_strength": -25.489477, "rate_of_change": -1.4788829962856, "market_dynamics": 0.544329, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.0, "high": 422.0, "low": 380.0, "close": 386.0, "volume": 184800}, "trend_line": 470.466667, "activity_lines": {"activity_5": 410.4, "activity_10": 404.109091, "activity_20": 410.533333, "activity_30": 434.187097}, "trend_signal": 0, "fair_value": 1027.012821, "relative_strength": -27.197324, "rate_of_change": -1.4591913715417169, "market_dynamics": 0.787164, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 390.0, "high": 460.0, "low": 368.0, "close": 390.0, "volume": 3288400}, "trend_line": 464.466667, "activity_lines": {"activity_5": 402.533333, "activity_10": 402.654545, "activity_20": 406.895238, "activity_30": 428.995699}, "trend_signal": 0, "fair_value": 1019.25641, "relative_strength": -25.347618, "rate_of_change": -1.2753294592069369, "market_dynamics": 0.706104, "expectation": {"probability": 31.5471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.0, "high": 408.0, "low": 382.0, "close": 394.0, "volume": 156500}, "trend_line": 458.266667, "activity_lines": {"activity_5": 395.866667, "activity_10": 401.709091, "activity_20": 404.114286, "activity_30": 424.449462}, "trend_signal": 0, "fair_value": 1011.525641, "relative_strength": -25.848958, "rate_of_change": -1.334864359598918, "market_dynamics": 0.594469, "expectation": {"probability": 32.2126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 394.0, "high": 450.0, "low": 388.0, "close": 416.0, "volume": 562300}, "trend_line": 453.466667, "activity_lines": {"activity_5": 399.866667, "activity_10": 404.654545, "activity_20": 403.933333, "activity_30": 421.722581}, "trend_signal": 0, "fair_value": 1003.935897, "relative_strength": -23.883028, "rate_of_change": -1.0474250792497661, "market_dynamics": 0.634472, "expectation": {"probability": 32.9708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.0, "high": 420.0, "low": 402.0, "close": 410.0, "volume": 217000}, "trend_line": 448.133333, "activity_lines": {"activity_5": 404.133333, "activity_10": 406.0, "activity_20": 403.533333, "activity_30": 418.91828}, "trend_signal": 0, "fair_value": 996.307692, "relative_strength": -26.588662, "rate_of_change": -1.1761248153659727, "market_dynamics": 0.716723, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.0, "high": 426.0, "low": 400.0, "close": 412.0, "volume": 384100}, "trend_line": 443.033333, "activity_lines": {"activity_5": 408.4, "activity_10": 407.127273, "activity_20": 403.714286, "activity_30": 416.587097}, "trend_signal": 0, "fair_value": 988.724359, "relative_strength": -25.466138, "rate_of_change": -1.1380541513969384, "market_dynamics": 0.680325, "expectation": {"probability": 33.5889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.0, "high": 416.0, "low": 400.0, "close": 410.0, "volume": 89300}, "trend_line": 438.366667, "activity_lines": {"activity_5": 410.266667, "activity_10": 407.309091, "activity_20": 403.990476, "activity_30": 414.455914}, "trend_signal": 0, "fair_value": 981.096154, "relative_strength": -25.025427, "rate_of_change": -1.0533442186843356, "market_dynamics": 0.727758, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.0, "high": 424.0, "low": 380.0, "close": 394.0, "volume": 954000}, "trend_line": 432.833333, "activity_lines": {"activity_5": 405.466667, "activity_10": 404.181818, "activity_20": 403.0, "activity_30": 411.593548}, "trend_signal": 0, "fair_value": 973.076923, "relative_strength": -30.49926, "rate_of_change": -1.2622615761065668, "market_dynamics": 0.694908, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.0, "high": 402.0, "low": 362.0, "close": 400.0, "volume": 4156300}, "trend_line": 427.333333, "activity_lines": {"activity_5": 402.666667, "activity_10": 403.054545, "activity_20": 402.904762, "activity_30": 409.475269}, "trend_signal": 0, "fair_value": 965.25641, "relative_strength": -28.306178, "rate_of_change": -1.2706969590070827, "market_dynamics": 0.809347, "expectation": {"probability": 33.0135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 402.0, "high": 402.0, "low": 388.0, "close": 390.0, "volume": 401200}, "trend_line": 423.333333, "activity_lines": {"activity_5": 397.6, "activity_10": 401.018182, "activity_20": 402.0, "activity_30": 407.066667}, "trend_signal": 0, "fair_value": 957.307692, "relative_strength": -29.12198, "rate_of_change": -0.9360374422277983, "market_dynamics": 0.743413, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.0, "high": 398.0, "low": 380.0, "close": 396.0, "volume": 117300}, "trend_line": 419.2, "activity_lines": {"activity_5": 395.866667, "activity_10": 400.254545, "activity_20": 401.714286, "activity_30": 405.303226}, "trend_signal": 0, "fair_value": 949.301282, "relative_strength": -27.609637, "rate_of_change": -0.9763778747845479, "market_dynamics": 0.716388, "expectation": {"probability": 32.5274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.0, "high": 402.0, "low": 380.0, "close": 394.0, "volume": 288600}, "trend_line": 416.0, "activity_lines": {"activity_5": 394.533333, "activity_10": 398.945455, "activity_20": 401.180952, "activity_30": 403.677419}, "trend_signal": 0, "fair_value": 941.570513, "relative_strength": -27.102387, "rate_of_change": -0.7633587786259515, "market_dynamics": 0.609546, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 394.0, "high": 406.0, "low": 382.0, "close": 406.0, "volume": 284100}, "trend_line": 412.866667, "activity_lines": {"activity_5": 398.266667, "activity_10": 399.745455, "activity_20": 401.714286, "activity_30": 403.032258}, "trend_signal": 0, "fair_value": 933.75641, "relative_strength": -26.083361, "rate_of_change": -0.7532050480769215, "market_dynamics": 0.476305, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 404.0, "high": 525.0, "low": 390.0, "close": 525.0, "volume": 2142800}, "trend_line": 414.033333, "activity_lines": {"activity_5": 440.866667, "activity_10": 421.963636, "activity_20": 413.495238, "activity_30": 410.266667}, "trend_signal": 0, "fair_value": 926.865385, "relative_strength": -4.437118, "rate_of_change": 0.2825769414802432, "market_dynamics": 0.760967, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 655.0, "high": 815.0, "low": 555.0, "close": 575.0, "volume": 13247900}, "trend_line": 416.8, "activity_lines": {"activity_5": 491.8, "activity_10": 451.290909, "activity_20": 429.385714, "activity_30": 420.651613}, "trend_signal": 1, "fair_value": 920.294872, "relative_strength": 4.863174, "rate_of_change": 0.6682232514839532, "market_dynamics": 1.030618, "expectation": {"probability": 14.6853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 580.0, "high": 755.0, "low": 580.0, "close": 620.0, "volume": 7123500}, "trend_line": 421.733333, "activity_lines": {"activity_5": 545.4, "activity_10": 485.8, "activity_20": 448.62381, "activity_30": 433.76129}, "trend_signal": 1, "fair_value": 914.012821, "relative_strength": 11.570846, "rate_of_change": 1.183621161228408, "market_dynamics": 1.398203, "expectation": {"probability": 20.2614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 620.0, "high": 700.0, "low": 535.0, "close": 555.0, "volume": 2442500}, "trend_line": 424.766667, "activity_lines": {"activity_5": 562.4, "activity_10": 504.709091, "activity_20": 460.528571, "activity_30": 442.35914}, "trend_signal": 1, "fair_value": 907.410256, "relative_strength": 4.679635, "rate_of_change": 0.7192540315517265, "market_dynamics": 1.575229, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.0, "high": 690.0, "low": 550.0, "close": 585.0, "volume": 1061100}, "trend_line": 428.866667, "activity_lines": {"activity_5": 578.666667, "activity_10": 526.436364, "activity_20": 474.495238, "activity_30": 452.696774}, "trend_signal": 1, "fair_value": 900.74359, "relative_strength": 6.024525, "rate_of_change": 0.9652358149845177, "market_dynamics": 1.476275, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 590.0, "high": 670.0, "low": 550.0, "close": 585.0, "volume": 544600}, "trend_line": 434.033333, "activity_lines": {"activity_5": 583.0, "activity_10": 544.690909, "activity_20": 487.790476, "activity_30": 462.769892}, "trend_signal": 1, "fair_value": 894.237179, "relative_strength": 7.843834, "rate_of_change": 1.2047254770676827, "market_dynamics": 1.355657, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 585.0, "high": 585.0, "low": 500.0, "close": 525.0, "volume": 1033500}, "trend_line": 438.2, "activity_lines": {"activity_5": 563.333333, "activity_10": 548.672727, "activity_20": 494.728571, "activity_30": 468.63871}, "trend_signal": 1, "fair_value": 887.346154, "relative_strength": -5.161608, "rate_of_change": 0.9599877896935536, "market_dynamics": 1.12822, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.0, "high": 550.0, "low": 500.0, "close": 510.0, "volume": 974700}, "trend_line": 442.4, "activity_lines": {"activity_5": 542.0, "activity_10": 547.472727, "activity_20": 499.642857, "activity_30": 473.270968}, "trend_signal": 1, "fair_value": 879.846154, "relative_strength": -6.799798, "rate_of_change": 0.9584664536741188, "market_dynamics": 0.926687, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.0, "high": 530.0, "low": 492.0, "close": 500.0, "volume": 809300}, "trend_line": 446.466667, "activity_lines": {"activity_5": 524.666667, "activity_10": 542.381818, "activity_20": 503.014286, "activity_30": 476.987097}, "trend_signal": 1, "fair_value": 872.794872, "relative_strength": -8.391191, "rate_of_change": 0.9192285262206138, "market_dynamics": 0.696594, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 500.0, "high": 500.0, "low": 450.0, "close": 478.0, "volume": 941400}, "trend_line": 449.466667, "activity_lines": {"activity_5": 503.666667, "activity_10": 531.363636, "activity_20": 503.766667, "activity_30": 479.021505}, "trend_signal": 1, "fair_value": 865.538462, "relative_strength": -12.707015, "rate_of_change": 0.6719426603912628, "market_dynamics": 0.400434, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 478.0, "high": 530.0, "low": 460.0, "close": 470.0, "volume": 2123800}, "trend_line": 452.2, "activity_lines": {"activity_5": 487.133333, "activity_10": 517.581818, "activity_20": 503.357143, "activity_30": 480.346237}, "trend_signal": 1, "fair_value": 858.967949, "relative_strength": -14.747282, "rate_of_change": 0.6081280772707481, "market_dynamics": 0.178843, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 488.0, "high": 510.0, "low": 468.0, "close": 480.0, "volume": 2033000}, "trend_line": 455.6, "activity_lines": {"activity_5": 481.6, "activity_10": 506.618182, "activity_20": 503.642857, "activity_30": 482.139785}, "trend_signal": 1, "fair_value": 851.948718, "relative_strength": -12.603336, "rate_of_change": 0.7518796992481279, "market_dynamics": -0.005906, "expectation": {"probability": 31.0508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 480.0, "high": 480.0, "low": 432.0, "close": 454.0, "volume": 1453600}, "trend_line": 458.066667, "activity_lines": {"activity_5": 470.4, "activity_10": 492.654545, "activity_20": 501.119048, "activity_30": 482.036559}, "trend_signal": 1, "fair_value": 845.564103, "relative_strength": -16.245697, "rate_of_change": 0.5414106672519694, "market_dynamics": -0.219974, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 458.0, "high": 460.0, "low": 430.0, "close": 440.0, "volume": 833800}, "trend_line": 459.8, "activity_lines": {"activity_5": 458.266667, "activity_10": 479.163636, "activity_20": 497.061905, "activity_30": 480.870968}, "trend_signal": 0, "fair_value": 838.641026, "relative_strength": -17.38828, "rate_of_change": 0.3784019062884609, "market_dynamics": -0.412278, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 440.0, "high": 450.0, "low": 422.0, "close": 444.0, "volume": 537400}, "trend_line": 459.8, "activity_lines": {"activity_5": 451.466667, "activity_10": 468.490909, "activity_20": 493.242857, "activity_30": 479.851613}, "trend_signal": 0, "fair_value": 831.74359, "relative_strength": -17.892769, "rate_of_change": 0.0, "market_dynamics": -0.612469, "expectation": {"probability": 34.0186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 444.0, "high": 500.0, "low": 422.0, "close": 500.0, "volume": 1076700}, "trend_line": 461.466667, "activity_lines": {"activity_5": 465.6, "activity_10": 470.563636, "activity_20": 494.519048, "activity_30": 482.445161}, "trend_signal": 1, "fair_value": 825.333333, "relative_strength": -8.898387, "rate_of_change": 0.3624765115267424, "market_dynamics": -0.716799, "expectation": {"probability": 31.7847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.0, "high": 500.0, "low": 450.0, "close": 464.0, "volume": 555700}, "trend_line": 463.6, "activity_lines": {"activity_5": 465.733333, "activity_10": 467.636364, "activity_20": 491.890476, "activity_30": 482.608602}, "trend_signal": 1, "fair_value": 818.564103, "relative_strength": -16.016393, "rate_of_change": 0.46229406207578805, "market_dynamics": -0.80574, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 464.0, "high": 492.0, "low": 438.0, "close": 456.0, "volume": 3075900}, "trend_line": 465.933333, "activity_lines": {"activity_5": 464.266667, "activity_10": 464.363636, "activity_20": 488.147619, "activity_30": 482.11828}, "trend_signal": 0, "fair_value": 811.903846, "relative_strength": -15.569884, "rate_of_change": 0.5033073770491764, "market_dynamics": -0.708822, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 474.0, "high": 480.0, "low": 402.0, "close": 454.0, "volume": 1054500}, "trend_line": 468.066667, "activity_lines": {"activity_5": 462.0, "activity_10": 461.709091, "activity_20": 483.928571, "activity_30": 481.348387}, "trend_signal": 0, "fair_value": 805.198718, "relative_strength": -9.186855, "rate_of_change": 0.45786249853903255, "market_dynamics": -0.671994, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 452.0, "high": 494.0, "low": 406.0, "close": 440.0, "volume": 5661700}, "trend_line": 469.6, "activity_lines": {"activity_5": 454.133333, "activity_10": 457.345455, "activity_20": 478.090476, "activity_30": 479.537634}, "trend_signal": 0, "fair_value": 798.403846, "relative_strength": -7.086598, "rate_of_change": 0.3275885911354648, "market_dynamics": -0.632945, "expectation": {"probability": 36.5151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.0, "high": 444.0, "low": 410.0, "close": 440.0, "volume": 718000}, "trend_line": 470.4, "activity_lines": {"activity_5": 446.533333, "activity_10": 453.672727, "activity_20": 472.090476, "activity_30": 477.627957}, "trend_signal": 0, "fair_value": 791.608974, "relative_strength": -9.664872, "rate_of_change": 0.17035775127767344, "market_dynamics": -0.646537, "expectation": {"probability": 34.8512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 440.0, "high": 472.0, "low": 420.0, "close": 436.0, "volume": 2071100}, "trend_line": 471.266667, "activity_lines": {"activity_5": 441.6, "activity_10": 449.818182, "activity_20": 466.114286, "activity_30": 475.408602}, "trend_signal": 0, "fair_value": 784.820513, "relative_strength": -10.473635, "rate_of_change": 0.18424043367347082, "market_dynamics": -0.742236, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.0, "high": 438.0, "low": 410.0, "close": 418.0, "volume": 1833200}, "trend_line": 471.466667, "activity_lines": {"activity_5": 432.533333, "activity_10": 443.490909, "activity_20": 459.085714, "activity_30": 471.972043}, "trend_signal": 0, "fair_value": 778.461538, "relative_strength": -13.188403, "rate_of_change": 0.04243881734160261, "market_dynamics": -0.817751, "expectation": {"probability": 36.3996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.0, "high": 426.0, "low": 386.0, "close": 400.0, "volume": 1317800}, "trend_line": 471.133333, "activity_lines": {"activity_5": 420.0, "activity_10": 434.545455, "activity_20": 451.304762, "activity_30": 467.36129}, "trend_signal": 0, "fair_value": 772.5, "relative_strength": -9.040741, "rate_of_change": -0.070701498818787, "market_dynamics": -1.052117, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 488.0, "low": 368.0, "close": 414.0, "volume": 3148300}, "trend_line": 471.8, "activity_lines": {"activity_5": 415.733333, "activity_10": 428.872727, "activity_20": 445.595238, "activity_30": 463.675269}, "trend_signal": 0, "fair_value": 765.794872, "relative_strength": 0.495835, "rate_of_change": 0.14150283015530513, "market_dynamics": -1.038994, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 414.0, "high": 430.0, "low": 364.0, "close": 404.0, "volume": 1124900}, "trend_line": 471.933333, "activity_lines": {"activity_5": 409.866667, "activity_10": 421.927273, "activity_20": 439.747619, "activity_30": 459.301075}, "trend_signal": 0, "fair_value": 759.121795, "relative_strength": -1.038787, "rate_of_change": 0.02826049173378407, "market_dynamics": -1.223929, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.0, "high": 410.0, "low": 370.0, "close": 388.0, "volume": 363900}, "trend_line": 471.866667, "activity_lines": {"activity_5": 401.066667, "activity_10": 413.818182, "activity_20": 433.238095, "activity_30": 453.886022}, "trend_signal": 0, "fair_value": 753.820513, "relative_strength": -4.212866, "rate_of_change": -0.014126147770960246, "market_dynamics": -1.364854, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.0, "high": 468.0, "low": 378.0, "close": 424.0, "volume": 839300}, "trend_line": 472.8, "activity_lines": {"activity_5": 407.466667, "activity_10": 413.636364, "activity_20": 430.809524, "activity_30": 450.797849}, "trend_signal": 0, "fair_value": 747.564103, "relative_strength": 5.925077, "rate_of_change": 0.19779591678596034, "market_dynamics": -1.254891, "expectation": {"probability": 33.4139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 418.0, "low": 382.0, "close": 404.0, "volume": 461700}, "trend_line": 473.133333, "activity_lines": {"activity_5": 406.8, "activity_10": 410.4, "activity_20": 426.885714, "activity_30": 446.35914}, "trend_signal": 0, "fair_value": 739.929487, "relative_strength": -4.600683, "rate_of_change": 0.07050190355329566, "market_dynamics": -1.402957, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.0, "high": 428.0, "low": 392.0, "close": 418.0, "volume": 518500}, "trend_line": 473.533333, "activity_lines": {"activity_5": 410.533333, "activity_10": 410.618182, "activity_20": 424.752381, "activity_30": 442.802151}, "trend_signal": 0, "fair_value": 732.737179, "relative_strength": -3.404095, "rate_of_change": 0.08454276460797026, "market_dynamics": -1.291222, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 414.0, "high": 424.0, "low": 382.0, "close": 382.0, "volume": 109400}, "trend_line": 468.766667, "activity_lines": {"activity_5": 402.0, "activity_10": 404.690909, "activity_20": 419.47619, "activity_30": 436.896774}, "trend_signal": 0, "fair_value": 725.25, "relative_strength": -5.379713, "rate_of_change": -1.0066167823501548, "market_dynamics": -1.269324, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 474.0, "low": 378.0, "close": 474.0, "volume": 9214900}, "trend_line": 465.4, "activity_lines": {"activity_5": 425.6, "activity_10": 416.545455, "activity_20": 423.380952, "activity_30": 437.234409}, "trend_signal": 0, "fair_value": 718.673077, "relative_strength": 19.866569, "rate_of_change": -0.718196756937926, "market_dynamics": -0.750887, "expectation": {"probability": 30.7013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 540.0, "high": 730.0, "low": 450.0, "close": 478.0, "volume": 29527300}, "trend_line": 460.666667, "activity_lines": {"activity_5": 444.8, "activity_10": 428.436364, "activity_20": 427.695238, "activity_30": 438.047312}, "trend_signal": 0, "fair_value": 712.089744, "relative_strength": 20.179903, "rate_of_change": -1.0170461968199311, "market_dynamics": -0.058286, "expectation": {"probability": 31.2371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 478.0, "high": 480.0, "low": 420.0, "close": 448.0, "volume": 2963800}, "trend_line": 457.1, "activity_lines": {"activity_5": 450.4, "activity_10": 433.781818, "activity_20": 429.038095, "activity_30": 437.230108}, "trend_signal": 0, "fair_value": 705.153846, "relative_strength": 16.233261, "rate_of_change": -0.7742403033471479, "market_dynamics": 0.376936, "expectation": {"probability": 36.1414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.0, "high": 460.0, "low": 388.0, "close": 400.0, "volume": 1701500}, "trend_line": 450.933333, "activity_lines": {"activity_5": 437.066667, "activity_10": 429.527273, "activity_20": 425.771429, "activity_30": 433.546237}, "trend_signal": 0, "fair_value": 697.974359, "relative_strength": 12.769554, "rate_of_change": -1.3490848829577813, "market_dynamics": 0.780135, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 460.0, "low": 372.0, "close": 388.0, "volume": 2050700}, "trend_line": 444.366667, "activity_lines": {"activity_5": 420.933333, "activity_10": 423.345455, "activity_20": 421.571429, "activity_30": 429.486022}, "trend_signal": 0, "fair_value": 690.878205, "relative_strength": 9.666328, "rate_of_change": -1.4562387651214062, "market_dynamics": 0.482404, "expectation": {"probability": 36.0937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a59e3752-1e90-4d85-bb60-8546930867d3/", "share_image": "https://sharemaestro.com/terminal/a59e3752-1e90-4d85-bb60-8546930867d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}