{"ticker": {"uuid": "a59e974f-c264-4fd9-926a-f6756f96aee4", "symbol": "3044", "name": "Tripod Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3044 fell 3.74%, moving from 506.98 to 488.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.80 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "488.00"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 396.5, "high": 524.0, "low": 396.5, "close": 488.0, "volume": 32540016}, "trend_line": 417.646756, "activity_lines": {"activity_5": 420.433333, "activity_10": 433.860366, "activity_20": 451.365285, "activity_30": 438.99194}, "trend_signal": 1, "fair_value": 248.186002, "relative_strength": -2.802425, "rate_of_change": 1.4417053783794633, "market_dynamics": -0.98925, "expectation": {"probability": 54.3598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 140.909069, "high": 169.270963, "low": 139.558503, "close": 159.366821, "volume": 149945811}, "trend_line": 101.770256, "activity_lines": {"activity_5": 141.959523, "activity_10": 127.687055, "activity_20": 116.132875, "activity_30": 109.794614}, "trend_signal": 1, "fair_value": 94.160972, "relative_strength": 58.665722, "rate_of_change": 2.5924751849719407, "market_dynamics": 1.972491, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.115877, "high": 170.171334, "low": 151.7136, "close": 162.518143, "volume": 93019420}, "trend_line": 104.421622, "activity_lines": {"activity_5": 151.773638, "activity_10": 135.633815, "activity_20": 121.268773, "activity_30": 113.713833}, "trend_signal": 1, "fair_value": 94.593602, "relative_strength": 61.803935, "rate_of_change": 2.6052464680839513, "market_dynamics": 2.074487, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.669462, "high": 182.326435, "low": 162.518141, "close": 174.223038, "volume": 78589933}, "trend_line": 107.457513, "activity_lines": {"activity_5": 161.617761, "activity_10": 144.683921, "activity_20": 127.196642, "activity_30": 118.21715}, "trend_signal": 1, "fair_value": 95.089272, "relative_strength": 69.755111, "rate_of_change": 2.9073394397187267, "market_dynamics": 2.050742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.573617, "high": 179.175127, "low": 163.41851, "close": 165.669464, "volume": 62560794}, "trend_line": 110.075769, "activity_lines": {"activity_5": 164.859121, "activity_10": 150.895062, "activity_20": 131.933382, "activity_30": 121.972759}, "trend_signal": 1, "fair_value": 95.563687, "relative_strength": 57.73892, "rate_of_change": 2.436549969288781, "market_dynamics": 1.914365, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.521914, "high": 181.87626, "low": 164.769082, "close": 178.27475, "volume": 63007135}, "trend_line": 113.170592, "activity_lines": {"activity_5": 170.741588, "activity_10": 158.269823, "activity_20": 137.54895, "activity_30": 126.372694}, "trend_signal": 1, "fair_value": 96.133294, "relative_strength": 67.907542, "rate_of_change": 2.8115388410323123, "market_dynamics": 1.767489, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.625307, "high": 195.832121, "low": 172.422287, "close": 190.429855, "volume": 60632040}, "trend_line": 116.642389, "activity_lines": {"activity_5": 178.214726, "activity_10": 166.512545, "activity_20": 143.942461, "activity_30": 131.357162}, "trend_signal": 1, "fair_value": 96.792811, "relative_strength": 72.839639, "rate_of_change": 3.067755446573961, "market_dynamics": 1.639605, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.728696, "high": 194.931734, "low": 168.82079, "close": 173.322678, "volume": 54424261}, "trend_line": 119.459363, "activity_lines": {"activity_5": 177.914602, "activity_10": 170.0895, "activity_20": 148.263108, "activity_30": 135.013955}, "trend_signal": 1, "fair_value": 97.347462, "relative_strength": 60.599862, "rate_of_change": 2.415051701315893, "market_dynamics": 1.391482, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.123428, "high": 180.075487, "low": 171.972111, "close": 173.322678, "volume": 23084289}, "trend_line": 122.248142, "activity_lines": {"activity_5": 176.894175, "activity_10": 172.414112, "activity_20": 152.227649, "activity_30": 138.489008}, "trend_signal": 1, "fair_value": 97.923697, "relative_strength": 58.32097, "rate_of_change": 2.3345001429481966, "market_dynamics": 1.16634, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.075513, "high": 192.23059, "low": 175.5736, "close": 176.023788, "volume": 43522996}, "trend_line": 125.070569, "activity_lines": {"activity_5": 176.834143, "activity_10": 174.223049, "activity_20": 156.061112, "activity_30": 141.958404}, "trend_signal": 1, "fair_value": 98.507654, "relative_strength": 57.013062, "rate_of_change": 2.308768831840409, "market_dynamics": 0.943197, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.175123, "high": 179.625311, "low": 167.920401, "close": 168.37059, "volume": 19606057}, "trend_line": 127.623792, "activity_lines": {"activity_5": 173.532756, "activity_10": 174.026602, "activity_20": 158.818885, "activity_30": 144.751954}, "trend_signal": 1, "fair_value": 99.05934, "relative_strength": 46.072928, "rate_of_change": 2.041425908920258, "market_dynamics": 0.568411, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.119646, "high": 167.470212, "low": 146.31133, "close": 147.661896, "volume": 43860676}, "trend_line": 129.388043, "activity_lines": {"activity_5": 163.988749, "activity_10": 169.573823, "activity_20": 159.273891, "activity_30": 146.044735}, "trend_signal": 1, "fair_value": 99.478278, "relative_strength": 29.606055, "rate_of_change": 1.3823840933985223, "market_dynamics": 0.172432, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.311336, "high": 163.868704, "low": 145.410959, "close": 156.2155, "volume": 30335022}, "trend_line": 131.437414, "activity_lines": {"activity_5": 160.147141, "activity_10": 166.889062, "activity_20": 160.351908, "activity_30": 147.775539}, "trend_signal": 1, "fair_value": 99.918471, "relative_strength": 38.243486, "rate_of_change": 1.5838951981057316, "market_dynamics": -0.163435, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.215493, "high": 162.067936, "low": 145.861145, "close": 160.267181, "volume": 20018246}, "trend_line": 133.607745, "activity_lines": {"activity_5": 158.796571, "activity_10": 165.055563, "activity_20": 161.577407, "activity_30": 149.635524}, "trend_signal": 1, "fair_value": 100.384637, "relative_strength": 37.122642, "rate_of_change": 1.6512277090296412, "market_dynamics": -0.535597, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.769087, "high": 178.274754, "low": 160.267192, "close": 176.473999, "volume": 34317027}, "trend_line": 136.21962, "activity_lines": {"activity_5": 163.71864, "activity_10": 166.422501, "activity_20": 164.076644, "activity_30": 152.401088}, "trend_signal": 1, "fair_value": 100.947498, "relative_strength": 47.528659, "rate_of_change": 1.9548829298780528, "market_dynamics": -0.66749, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.075498, "high": 186.378143, "low": 174.673227, "close": 176.473999, "volume": 32784901}, "trend_line": 138.817399, "activity_lines": {"activity_5": 168.610695, "activity_10": 167.592994, "activity_20": 166.228936, "activity_30": 154.998145}, "trend_signal": 1, "fair_value": 101.534341, "relative_strength": 41.293362, "rate_of_change": 1.907052009101187, "market_dynamics": -0.639093, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.772866, "high": 176.924188, "low": 167.920412, "close": 170.171341, "volume": 22328032}, "trend_line": 141.247381, "activity_lines": {"activity_5": 170.861637, "activity_10": 167.650289, "activity_20": 167.438059, "activity_30": 157.02098}, "trend_signal": 1, "fair_value": 102.0568, "relative_strength": 34.136358, "rate_of_change": 1.75048806381972, "market_dynamics": -0.643634, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.071725, "high": 175.573604, "low": 163.418516, "close": 174.223038, "volume": 20572040}, "trend_line": 143.770127, "activity_lines": {"activity_5": 172.962515, "activity_10": 168.812593, "activity_20": 168.722168, "activity_30": 159.148442}, "trend_signal": 1, "fair_value": 102.602834, "relative_strength": 34.556066, "rate_of_change": 1.786047983431291, "market_dynamics": -0.62134, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.473988, "high": 184.577386, "low": 174.673233, "close": 180.975876, "volume": 20027794}, "trend_line": 146.743526, "activity_lines": {"activity_5": 176.113837, "activity_10": 171.186316, "activity_20": 170.317122, "activity_30": 161.548813}, "trend_signal": 1, "fair_value": 103.199349, "relative_strength": 38.476793, "rate_of_change": 2.0681619068194887, "market_dynamics": -0.635062, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.876246, "high": 190.880017, "low": 173.772849, "close": 185.477753, "volume": 35458335}, "trend_line": 149.486358, "activity_lines": {"activity_5": 179.385204, "activity_10": 174.239413, "activity_20": 172.040701, "activity_30": 164.047795}, "trend_signal": 1, "fair_value": 103.795944, "relative_strength": 37.860441, "rate_of_change": 1.8691332249982822, "market_dynamics": -0.549906, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.577388, "high": 189.079276, "low": 172.422287, "close": 175.573608, "volume": 22760338}, "trend_line": 152.040026, "activity_lines": {"activity_5": 178.75494, "activity_10": 175.319866, "activity_20": 172.615227, "activity_30": 165.730843}, "trend_signal": 1, "fair_value": 104.341042, "relative_strength": 29.696806, "rate_of_change": 1.7082950137831412, "market_dynamics": -0.52249, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.473995, "high": 176.924175, "low": 170.621528, "close": 175.573608, "volume": 16181783}, "trend_line": 154.311747, "activity_lines": {"activity_5": 178.184701, "activity_10": 176.269354, "activity_20": 173.026828, "activity_30": 167.249139}, "trend_signal": 1, "fair_value": 104.878945, "relative_strength": 25.987732, "rate_of_change": 1.4941598339374034, "market_dynamics": -0.485221, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.473977, "high": 176.924165, "low": 169.270963, "close": 170.171341, "volume": 17248140}, "trend_line": 156.445684, "activity_lines": {"activity_5": 175.453556, "activity_10": 175.729127, "activity_20": 172.846752, "activity_30": 168.272339}, "trend_signal": 1, "fair_value": 105.391811, "relative_strength": 23.728574, "rate_of_change": 1.382873981719618, "market_dynamics": -0.576513, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.171347, "high": 174.223042, "low": 167.470206, "close": 172.422287, "volume": 16430085}, "trend_line": 158.739237, "activity_lines": {"activity_5": 173.742839, "activity_10": 175.344421, "activity_20": 172.844608, "activity_30": 169.303087}, "trend_signal": 1, "fair_value": 105.928699, "relative_strength": 24.155694, "rate_of_change": 1.4660378869895847, "market_dynamics": -0.748164, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.32266, "high": 174.673226, "low": 156.215479, "close": 158.916611, "volume": 29641056}, "trend_line": 160.582601, "activity_lines": {"activity_5": 168.10047, "activity_10": 172.283134, "activity_20": 171.564784, "activity_30": 169.314531}, "trend_signal": 1, "fair_value": 106.379013, "relative_strength": 12.414734, "rate_of_change": 1.1612529043465216, "market_dynamics": -0.886842, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.267186, "high": 166.119657, "low": 160.267186, "close": 161.617752, "volume": 12569832}, "trend_line": 162.487808, "activity_lines": {"activity_5": 165.129224, "activity_10": 170.03219, "activity_20": 170.574368, "activity_30": 169.381315}, "trend_signal": 1, "fair_value": 106.825057, "relative_strength": 11.41895, "rate_of_change": 1.1864342638216392, "market_dynamics": -0.978732, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.968325, "high": 179.175119, "low": 162.067948, "close": 178.72493, "volume": 19419239}, "trend_line": 164.949156, "activity_lines": {"activity_5": 168.79076, "activity_10": 171.161755, "activity_20": 171.292526, "activity_30": 170.428871}, "trend_signal": 1, "fair_value": 107.361577, "relative_strength": 21.5196, "rate_of_change": 1.514789343456456, "market_dynamics": -0.843875, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.625305, "high": 185.927948, "low": 179.175117, "close": 182.776627, "volume": 6025388}, "trend_line": 167.560251, "activity_lines": {"activity_5": 173.592775, "activity_10": 172.872473, "activity_20": 172.452298, "activity_30": 171.57903}, "trend_signal": 1, "fair_value": 107.902485, "relative_strength": 22.68794, "rate_of_change": 1.5829696030696914, "market_dynamics": -0.746599, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.529461, "high": 212.939271, "low": 187.728706, "close": 202.58493, "volume": 28164403}, "trend_line": 170.381434, "activity_lines": {"activity_5": 184.157204, "activity_10": 178.02918, "activity_20": 175.453556, "activity_30": 173.838687}, "trend_signal": 1, "fair_value": 108.584758, "relative_strength": 30.626925, "rate_of_change": 1.6836827249679993, "market_dynamics": -0.279292, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.883802, "high": 204.835881, "low": 191.780393, "close": 192.680771, "volume": 33323404}, "trend_line": 172.062137, "activity_lines": {"activity_5": 189.409405, "activity_10": 180.992239, "activity_20": 177.372217, "activity_30": 175.277354}, "trend_signal": 1, "fair_value": 109.198747, "relative_strength": 21.136363, "rate_of_change": 0.9864355291199122, "market_dynamics": 0.11306, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.481543, "high": 195.381921, "low": 185.477764, "close": 186.828323, "volume": 20860974}, "trend_line": 173.577773, "activity_lines": {"activity_5": 190.459845, "activity_10": 182.760253, "activity_20": 178.654183, "activity_30": 176.230011}, "trend_signal": 1, "fair_value": 109.753637, "relative_strength": 16.074381, "rate_of_change": 0.8808654980264489, "market_dynamics": 0.233242, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.079289, "high": 204.835878, "low": 186.378137, "close": 191.330215, "volume": 49381309}, "trend_line": 174.643219, "activity_lines": {"activity_5": 191.330211, "activity_10": 185.142162, "activity_20": 180.277006, "activity_30": 177.37533}, "trend_signal": 1, "fair_value": 110.3158, "relative_strength": 12.801789, "rate_of_change": 0.6138147653271137, "market_dynamics": 0.538595, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.278521, "high": 189.529465, "low": 180.975882, "close": 184.577393, "volume": 27932411}, "trend_line": 175.378527, "activity_lines": {"activity_5": 189.109284, "activity_10": 186.009801, "activity_20": 181.048759, "activity_30": 178.016244}, "trend_signal": 1, "fair_value": 110.827481, "relative_strength": 8.551656, "rate_of_change": 0.42103438324736986, "market_dynamics": 0.376562, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.278519, "high": 199.433611, "low": 186.378142, "close": 196.282288, "volume": 42978727}, "trend_line": 176.113836, "activity_lines": {"activity_5": 190.669938, "activity_10": 188.743674, "activity_20": 182.800208, "activity_30": 179.364874}, "trend_signal": 1, "fair_value": 111.43338, "relative_strength": 11.390002, "rate_of_change": 0.4192696863054397, "market_dynamics": 0.418738, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.08304, "high": 199.433606, "low": 182.326438, "close": 184.577393, "volume": 21449556}, "trend_line": 176.7441, "activity_lines": {"activity_5": 188.749137, "activity_10": 188.915567, "activity_20": 183.265404, "activity_30": 179.91091}, "trend_signal": 1, "fair_value": 111.930672, "relative_strength": 3.691423, "rate_of_change": 0.3578730747764821, "market_dynamics": 0.356859, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.477761, "high": 195.832094, "low": 182.776629, "close": 191.780396, "volume": 10142644}, "trend_line": 177.194288, "activity_lines": {"activity_5": 189.769561, "activity_10": 189.930537, "activity_20": 184.378012, "activity_30": 180.880994}, "trend_signal": 1, "fair_value": 112.495721, "relative_strength": 6.708921, "rate_of_change": 0.25471175558335307, "market_dynamics": 0.156741, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.7804, "high": 192.230588, "low": 180.075492, "close": 180.525681, "volume": 12202780}, "trend_line": 176.864149, "activity_lines": {"activity_5": 186.708276, "activity_10": 188.350783, "activity_20": 184.345856, "activity_30": 181.095922}, "trend_signal": 1, "fair_value": 112.976633, "relative_strength": -2.02877, "rate_of_change": -0.18631469655500554, "market_dynamics": 0.013855, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.175123, "high": 180.975878, "low": 169.270962, "close": 174.223038, "volume": 19875509}, "trend_line": 176.894161, "activity_lines": {"activity_5": 182.266412, "activity_10": 185.592353, "activity_20": 183.664141, "activity_30": 180.925528}, "trend_signal": 1, "fair_value": 113.412347, "relative_strength": -0.156255, "rate_of_change": 0.01696895621282709, "market_dynamics": -0.395144, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.473995, "high": 176.924183, "low": 168.370588, "close": 173.772858, "volume": 19339866}, "trend_line": 176.909167, "activity_lines": {"activity_5": 178.364778, "activity_10": 182.907592, "activity_20": 182.939553, "activity_30": 180.724154}, "trend_signal": 1, "fair_value": 113.859565, "relative_strength": -3.846363, "rate_of_change": 0.00848303862330404, "market_dynamics": -0.583108, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.573611, "high": 181.876264, "low": 174.223044, "close": 176.473999, "volume": 10551707}, "trend_line": 176.924174, "activity_lines": {"activity_5": 176.864153, "activity_10": 181.237804, "activity_20": 182.506515, "activity_30": 180.696078}, "trend_signal": 0, "fair_value": 114.316904, "relative_strength": -3.848231, "rate_of_change": 0.008482884326733112, "market_dynamics": -0.829089, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.175112, "high": 215.640422, "low": 177.824546, "close": 202.58493, "volume": 58036193}, "trend_line": 178.064652, "activity_lines": {"activity_5": 184.607398, "activity_10": 184.610126, "activity_20": 184.603108, "activity_30": 182.351611}, "trend_signal": 1, "fair_value": 114.948815, "relative_strength": 7.476476, "rate_of_change": 0.6446140028326495, "market_dynamics": -0.576883, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.684555, "high": 203.035126, "low": 193.130969, "close": 203.035126, "volume": 29622285}, "trend_line": 179.910426, "activity_lines": {"activity_5": 191.780407, "activity_10": 187.777818, "activity_20": 186.613952, "activity_30": 183.962609}, "trend_signal": 1, "fair_value": 115.607594, "relative_strength": 4.232052, "rate_of_change": 1.0365751873089364, "market_dynamics": -0.31441, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.736249, "high": 205.736249, "low": 194.481535, "close": 201.68457, "volume": 30747795}, "trend_line": 181.426062, "activity_lines": {"activity_5": 197.0026, "activity_10": 190.487138, "activity_20": 188.365402, "activity_30": 185.367393}, "trend_signal": 1, "fair_value": 116.300883, "relative_strength": 1.351469, "rate_of_change": 0.8424392258400859, "market_dynamics": -0.142767, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.58493, "high": 203.035119, "low": 189.079285, "close": 190.880035, "volume": 39496969}, "trend_line": 182.446491, "activity_lines": {"activity_5": 196.792513, "activity_10": 190.920957, "activity_20": 188.937786, "activity_30": 185.977326}, "trend_signal": 1, "fair_value": 116.915321, "relative_strength": -2.82973, "rate_of_change": 0.5624489606129505, "market_dynamics": 0.037028, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.680784, "high": 199.8838, "low": 189.979645, "close": 193.130966, "volume": 37263497}, "trend_line": 183.001723, "activity_lines": {"activity_5": 196.192257, "activity_10": 191.86226, "activity_20": 189.63665, "activity_30": 186.666647}, "trend_signal": 1, "fair_value": 117.546585, "relative_strength": -5.26175, "rate_of_change": 0.304325940694573, "market_dynamics": -0.087614, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 192.230584, "high": 195.381914, "low": 189.079263, "close": 191.330215, "volume": 16875120}, "trend_line": 183.49693, "activity_lines": {"activity_5": 193.881287, "activity_10": 192.320634, "activity_20": 190.001088, "activity_30": 187.20397}, "trend_signal": 1, "fair_value": 118.156713, "relative_strength": -9.309734, "rate_of_change": 0.27060237023013906, "market_dynamics": -0.305473, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.680773, "high": 204.385683, "low": 190.880018, "close": 203.485306, "volume": 22334281}, "trend_line": 184.607395, "activity_lines": {"activity_5": 196.372329, "activity_10": 194.997209, "activity_20": 191.381667, "activity_30": 188.493542}, "trend_signal": 1, "fair_value": 118.847157, "relative_strength": -7.172986, "rate_of_change": 0.6051681627589109, "market_dynamics": -0.120904, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.485314, "high": 203.485314, "low": 193.130973, "close": 196.732483, "volume": 15274141}, "trend_line": 185.35771, "activity_lines": {"activity_5": 196.582417, "activity_10": 196.02855, "activity_20": 192.001212, "activity_30": 189.275806}, "trend_signal": 1, "fair_value": 119.479924, "relative_strength": -9.827088, "rate_of_change": 0.40643821446047734, "market_dynamics": -0.12646, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.533238, "high": 202.58493, "low": 193.130973, "close": 202.58493, "volume": 19482250}, "trend_line": 186.078012, "activity_lines": {"activity_5": 199.07346, "activity_10": 197.714711, "activity_20": 193.111677, "activity_30": 190.387239}, "trend_signal": 1, "fair_value": 120.140613, "relative_strength": -9.634486, "rate_of_change": 0.38860104605306345, "market_dynamics": 0.028711, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.035125, "high": 203.480912, "low": 190.880035, "close": 194.146927, "volume": 20350290}, "trend_line": 186.366985, "activity_lines": {"activity_5": 197.971509, "activity_10": 197.342833, "activity_20": 193.418523, "activity_30": 190.907815}, "trend_signal": 1, "fair_value": 120.735222, "relative_strength": -15.059223, "rate_of_change": 0.15529669351798459, "market_dynamics": 0.1365, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.547026, "high": 202.547519, "low": 189.946633, "close": 194.613632, "volume": 22928944}, "trend_line": 187.001652, "activity_lines": {"activity_5": 196.957395, "activity_10": 196.734484, "activity_20": 193.762835, "activity_30": 191.439856}, "trend_signal": 1, "fair_value": 121.325628, "relative_strength": -11.237388, "rate_of_change": 0.3405469053437804, "market_dynamics": 0.029327, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.213532, "high": 200.68071, "low": 186.213036, "close": 190.41333, "volume": 12838985}, "trend_line": 187.496309, "activity_lines": {"activity_5": 194.324287, "activity_10": 195.507377, "activity_20": 193.670046, "activity_30": 191.659965}, "trend_signal": 1, "fair_value": 121.920408, "relative_strength": -10.276965, "rate_of_change": 0.2645201230628644, "market_dynamics": 0.042163, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.213527, "high": 195.080324, "low": 182.012752, "close": 183.879532, "volume": 15228454}, "trend_line": 187.953249, "activity_lines": {"activity_5": 190.384711, "activity_10": 193.321794, "activity_20": 192.959356, "activity_30": 191.426624}, "trend_signal": 1, "fair_value": 122.478372, "relative_strength": -11.447902, "rate_of_change": 0.24370613076975453, "market_dynamics": -0.344339, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.345752, "high": 194.146929, "low": 158.211081, "close": 176.412354, "volume": 31323621}, "trend_line": 188.086251, "activity_lines": {"activity_5": 184.812939, "activity_10": 190.10227, "activity_20": 191.54083, "activity_30": 190.68205}, "trend_signal": 0, "fair_value": 123.001138, "relative_strength": -14.13691, "rate_of_change": 0.07076334179251391, "market_dynamics": -0.546838, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.212554, "high": 187.146439, "low": 178.279144, "close": 184.812943, "volume": 18235870}, "trend_line": 188.949462, "activity_lines": {"activity_5": 183.786201, "activity_10": 188.673175, "activity_20": 191.016978, "activity_30": 190.470869}, "trend_signal": 0, "fair_value": 123.570153, "relative_strength": -13.303607, "rate_of_change": 0.45894423192049627, "market_dynamics": -0.917209, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.746329, "high": 195.080322, "low": 182.012743, "close": 195.080322, "volume": 12795713}, "trend_line": 190.064881, "activity_lines": {"activity_5": 186.804189, "activity_10": 189.262112, "activity_20": 191.469851, "activity_30": 190.866408}, "trend_signal": 0, "fair_value": 124.258192, "relative_strength": -7.367196, "rate_of_change": 0.5903266345368068, "market_dynamics": -1.110106, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.413813, "high": 197.413813, "low": 189.946633, "close": 192.746826, "volume": 8160400}, "trend_line": 190.532278, "activity_lines": {"activity_5": 189.013232, "activity_10": 189.358594, "activity_20": 191.684771, "activity_30": 191.039437}, "trend_signal": 0, "fair_value": 124.926205, "relative_strength": -8.68781, "rate_of_change": 0.24591444644630425, "market_dynamics": -1.144579, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.547025, "high": 197.880518, "low": 182.946136, "close": 183.412842, "volume": 9106106}, "trend_line": 190.553485, "activity_lines": {"activity_5": 187.955381, "activity_10": 187.953233, "activity_20": 190.952545, "activity_30": 190.580119}, "trend_signal": 0, "fair_value": 125.524251, "relative_strength": -9.32906, "rate_of_change": 0.011130397548705094, "market_dynamics": -1.202924, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.745848, "high": 185.27964, "low": 177.345752, "close": 181.546051, "volume": 6386807}, "trend_line": 189.852189, "activity_lines": {"activity_5": 186.306379, "activity_10": 186.450631, "activity_20": 189.998768, "activity_30": 189.998994}, "trend_signal": 0, "fair_value": 126.095127, "relative_strength": -11.062605, "rate_of_change": -0.3680310543782419, "market_dynamics": -1.212464, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.94613, "high": 188.546535, "low": 181.079352, "close": 183.412842, "volume": 7626795}, "trend_line": 189.543258, "activity_lines": {"activity_5": 184.937394, "activity_10": 185.66997, "activity_20": 189.185766, "activity_30": 189.583552}, "trend_signal": 0, "fair_value": 126.680504, "relative_strength": -11.346096, "rate_of_change": -0.16272185305169232, "market_dynamics": -1.253976, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.746337, "high": 193.213536, "low": 184.346239, "close": 186.679733, "volume": 12722877}, "trend_line": 189.538305, "activity_lines": {"activity_5": 184.750713, "activity_10": 185.678455, "activity_20": 188.650854, "activity_30": 189.398809}, "trend_signal": 0, "fair_value": 127.294423, "relative_strength": -11.951057, "rate_of_change": -0.0026131238073371244, "market_dynamics": -1.26303, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.613136, "high": 189.013234, "low": 178.74585, "close": 178.74585, "volume": 7052195}, "trend_line": 189.118826, "activity_lines": {"activity_5": 182.479443, "activity_10": 184.388668, "activity_20": 187.436073, "activity_30": 188.702521}, "trend_signal": 0, "fair_value": 127.844816, "relative_strength": -13.253048, "rate_of_change": -0.22131621362763346, "market_dynamics": -1.306809, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.546042, "high": 183.412843, "low": 178.279141, "close": 179.21254, "volume": 4523032}, "trend_line": 188.939998, "activity_lines": {"activity_5": 181.297136, "activity_10": 183.39587, "activity_20": 186.381403, "activity_30": 188.063406}, "trend_signal": 0, "fair_value": 128.421004, "relative_strength": -14.910196, "rate_of_change": -0.09455853961361307, "market_dynamics": -1.329318, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.212561, "high": 183.412842, "low": 177.812439, "close": 179.21254, "volume": 5859366}, "trend_line": 188.371006, "activity_lines": {"activity_5": 180.394848, "activity_10": 182.487926, "activity_20": 185.433741, "activity_30": 187.435828}, "trend_signal": 0, "fair_value": 128.999725, "relative_strength": -16.796713, "rate_of_change": -0.3011495744802583, "market_dynamics": -1.362892, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.079354, "high": 185.279639, "low": 179.679244, "close": 182.012741, "volume": 6692873}, "trend_line": 188.285518, "activity_lines": {"activity_5": 180.581528, "activity_10": 182.038197, "activity_20": 184.808325, "activity_30": 187.025617}, "trend_signal": 0, "fair_value": 129.591329, "relative_strength": -14.656614, "rate_of_change": -0.04538278040517446, "market_dynamics": -1.357136, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.012749, "high": 189.013239, "low": 175.012257, "close": 180.14595, "volume": 9678197}, "trend_line": 187.897703, "activity_lines": {"activity_5": 180.239284, "activity_10": 181.299965, "activity_20": 184.058064, "activity_30": 186.500484}, "trend_signal": 0, "fair_value": 130.148163, "relative_strength": -13.094978, "rate_of_change": -0.20597176252290902, "market_dynamics": -1.215778, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.679251, "high": 190.880035, "low": 178.279162, "close": 180.14595, "volume": 9078574}, "trend_line": 187.885045, "activity_lines": {"activity_5": 180.332626, "activity_10": 180.833266, "activity_20": 183.361061, "activity_30": 186.000371}, "trend_signal": 0, "fair_value": 130.707531, "relative_strength": -15.426351, "rate_of_change": -0.006736644353771608, "market_dynamics": -1.002152, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.07934, "high": 182.946137, "low": 173.612152, "close": 175.945648, "volume": 9709010}, "trend_line": 187.942466, "activity_lines": {"activity_5": 178.932527, "activity_10": 179.831983, "activity_20": 182.375168, "activity_30": 185.230087}, "trend_signal": 0, "fair_value": 131.247575, "relative_strength": -13.991668, "rate_of_change": 0.03056177249232639, "market_dynamics": -0.813689, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.01226, "high": 177.345753, "low": 169.878563, "close": 174.078857, "volume": 8828493}, "trend_line": 187.952666, "activity_lines": {"activity_5": 177.127958, "activity_10": 178.627051, "activity_20": 181.310471, "activity_30": 184.335661}, "trend_signal": 0, "fair_value": 131.775652, "relative_strength": -15.097206, "rate_of_change": 0.005427192809100177, "market_dynamics": -0.795346, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.879055, "high": 181.079358, "low": 173.145458, "close": 176.412354, "volume": 6655090}, "trend_line": 187.950611, "activity_lines": {"activity_5": 176.443466, "activity_10": 177.982158, "activity_20": 180.603756, "activity_30": 183.591124}, "trend_signal": 0, "fair_value": 132.290817, "relative_strength": -11.083813, "rate_of_change": -0.0010933603889313147, "market_dynamics": -0.897737, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.81245, "high": 183.412853, "low": 176.879052, "close": 180.14595, "volume": 9728541}, "trend_line": 187.202645, "activity_lines": {"activity_5": 177.376866, "activity_10": 178.143383, "activity_20": 180.337071, "activity_30": 183.087598}, "trend_signal": 0, "fair_value": 132.832449, "relative_strength": -12.345833, "rate_of_change": -0.39795880205998346, "market_dynamics": -0.90964, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.012748, "high": 185.279646, "low": 178.279146, "close": 182.012741, "volume": 9832956}, "trend_line": 186.501899, "activity_lines": {"activity_5": 178.932529, "activity_10": 178.762819, "activity_20": 180.317069, "activity_30": 182.752765}, "trend_signal": 0, "fair_value": 133.386048, "relative_strength": -10.2688, "rate_of_change": -0.3743248392670846, "market_dynamics": -0.693352, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.412834, "high": 187.613127, "low": 178.279149, "close": 185.279633, "volume": 17802320}, "trend_line": 185.955067, "activity_lines": {"activity_5": 181.452703, "activity_10": 179.916839, "activity_20": 180.648203, "activity_30": 182.67391}, "trend_signal": 0, "fair_value": 133.942852, "relative_strength": -6.230354, "rate_of_change": -0.2932045212043631, "market_dynamics": -0.158822, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.146439, "high": 188.079838, "low": 181.079346, "close": 184.812943, "volume": 8808262}, "trend_line": 185.752831, "activity_lines": {"activity_5": 183.195048, "activity_10": 180.875694, "activity_20": 180.928223, "activity_30": 182.600224}, "trend_signal": 0, "fair_value": 134.501733, "relative_strength": -9.173996, "rate_of_change": -0.1087553048500838, "market_dynamics": 0.322468, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.812933, "high": 196.013729, "low": 183.412845, "close": 188.546539, "volume": 11148101}, "trend_line": 185.600017, "activity_lines": {"activity_5": 185.46632, "activity_10": 182.41156, "activity_20": 181.523821, "activity_30": 182.780463}, "trend_signal": 0, "fair_value": 135.08708, "relative_strength": -5.545002, "rate_of_change": -0.08226738681575088, "market_dynamics": 0.727971, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.479939, "high": 190.413337, "low": 182.946145, "close": 186.213043, "volume": 8688860}, "trend_line": 185.429444, "activity_lines": {"activity_5": 186.150814, "activity_10": 183.404358, "activity_20": 181.879402, "activity_30": 182.820013}, "trend_signal": 0, "fair_value": 135.649868, "relative_strength": -6.773039, "rate_of_change": -0.09190354761660326, "market_dynamics": 0.884056, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.613137, "high": 187.613137, "low": 180.145943, "close": 180.14595, "volume": 7960091}, "trend_line": 184.651466, "activity_lines": {"activity_5": 184.408471, "activity_10": 183.183737, "activity_20": 181.699389, "activity_30": 182.479143}, "trend_signal": 0, "fair_value": 136.181365, "relative_strength": -10.101168, "rate_of_change": -0.41955472832027163, "market_dynamics": 0.657792, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.012741, "high": 184.81294, "low": 180.612646, "close": 183.412842, "volume": 3367383}, "trend_line": 184.207478, "activity_lines": {"activity_5": 183.879544, "activity_10": 183.557096, "activity_20": 181.890514, "activity_30": 182.399232}, "trend_signal": 0, "fair_value": 136.726203, "relative_strength": -9.701258, "rate_of_change": -0.24044650693430739, "market_dynamics": 0.563245, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.145937, "high": 185.746341, "low": 180.145937, "close": 184.812943, "volume": 6859192}, "trend_line": 183.615078, "activity_lines": {"activity_5": 183.941771, "activity_10": 184.049252, "activity_20": 182.214981, "activity_30": 182.438294}, "trend_signal": 0, "fair_value": 137.264814, "relative_strength": -8.41628, "rate_of_change": -0.3215938931643143, "market_dynamics": 0.413305, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.279636, "high": 188.546537, "low": 182.012753, "close": 185.279633, "volume": 5782465}, "trend_line": 183.319502, "activity_lines": {"activity_5": 184.15956, "activity_10": 184.431096, "activity_20": 182.568339, "activity_30": 182.545684}, "trend_signal": 0, "fair_value": 137.803883, "relative_strength": -6.454486, "rate_of_change": -0.16097588674063637, "market_dynamics": 0.295521, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.146439, "high": 188.546528, "low": 183.412841, "close": 187.613144, "volume": 5795745}, "trend_line": 183.086152, "activity_lines": {"activity_5": 185.372981, "activity_10": 185.075991, "activity_20": 183.135046, "activity_30": 182.822694}, "trend_signal": 0, "fair_value": 138.362978, "relative_strength": -6.95852, "rate_of_change": -0.12729142150953557, "market_dynamics": 0.398322, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.679729, "high": 198.813926, "low": 186.679729, "close": 194.613632, "volume": 10551990}, "trend_line": 183.226162, "activity_lines": {"activity_5": 188.826558, "activity_10": 186.857934, "activity_20": 184.364021, "activity_30": 183.566402}, "trend_signal": 1, "fair_value": 138.949212, "relative_strength": -0.255248, "rate_of_change": 0.07647219545036346, "market_dynamics": 0.716794, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.880512, "high": 202.547524, "low": 194.146917, "close": 196.013733, "volume": 17291639}, "trend_line": 183.630636, "activity_lines": {"activity_5": 191.782322, "activity_10": 188.665335, "activity_20": 185.650779, "activity_30": 184.391407}, "trend_signal": 1, "fair_value": 139.559623, "relative_strength": 2.862174, "rate_of_change": 0.2207512265633888, "market_dynamics": 1.098304, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.480424, "high": 197.413823, "low": 187.613134, "close": 194.613632, "volume": 10939872}, "trend_line": 184.237345, "activity_lines": {"activity_5": 193.431327, "activity_10": 190.023006, "activity_20": 186.724188, "activity_30": 185.099987}, "trend_signal": 1, "fair_value": 140.153457, "relative_strength": 5.148443, "rate_of_change": 0.330396394205156, "market_dynamics": 1.403647, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.613626, "high": 196.480434, "low": 190.88004, "close": 196.013733, "volume": 9256305}, "trend_line": 184.610705, "activity_lines": {"activity_5": 194.893653, "activity_10": 191.457047, "activity_20": 187.857601, "activity_30": 185.859754}, "trend_signal": 1, "fair_value": 140.761335, "relative_strength": 4.887591, "rate_of_change": 0.20265163938396474, "market_dynamics": 1.669843, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.48043, "high": 198.347227, "low": 189.479935, "close": 189.479935, "volume": 7331933}, "trend_line": 184.424025, "activity_lines": {"activity_5": 193.46244, "activity_10": 191.567357, "activity_20": 188.302077, "activity_30": 186.173898}, "trend_signal": 1, "fair_value": 141.31466, "relative_strength": 4.459081, "rate_of_change": -0.1011208965373896, "market_dynamics": 1.423802, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.412851, "high": 190.880036, "low": 182.946152, "close": 188.546539, "volume": 6486956}, "trend_line": 184.284015, "activity_lines": {"activity_5": 191.595642, "activity_10": 191.448561, "activity_20": 188.61321, "activity_30": 186.439867}, "trend_signal": 1, "fair_value": 141.8468, "relative_strength": 5.489962, "rate_of_change": -0.07591744079980335, "market_dynamics": 1.002247, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.878571, "high": 169.878571, "low": 138.143005, "close": 156.810974, "volume": 15287021}, "trend_line": 183.397287, "activity_lines": {"activity_5": 179.554795, "activity_10": 185.406924, "activity_20": 185.861905, "activity_30": 184.667412}, "trend_signal": 0, "fair_value": 142.185642, "relative_strength": -4.008427, "rate_of_change": -0.48117466943619874, "market_dynamics": 0.40304, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.011271, "high": 165.678264, "low": 158.211075, "close": 161.477966, "volume": 8428143}, "trend_line": 182.72835, "activity_lines": {"activity_5": 171.68313, "activity_10": 180.697502, "activity_20": 183.646194, "activity_30": 183.253263}, "trend_signal": 0, "fair_value": 142.569602, "relative_strength": -0.382908, "rate_of_change": -0.3647474894216945, "market_dynamics": -0.326, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.544578, "high": 171.745361, "low": 154.010791, "close": 171.745361, "volume": 7329100}, "trend_line": 182.339434, "activity_lines": {"activity_5": 169.442974, "activity_10": 178.279151, "activity_20": 182.468333, "activity_30": 182.544683}, "trend_signal": 0, "fair_value": 143.032048, "relative_strength": 3.470903, "rate_of_change": -0.2128383471968059, "market_dynamics": -0.704914, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.212064, "high": 175.478958, "low": 169.878558, "close": 175.478958, "volume": 5017985}, "trend_line": 181.966075, "activity_lines": {"activity_5": 170.065241, "activity_10": 176.785713, "activity_20": 181.668278, "activity_30": 182.102071}, "trend_signal": 0, "fair_value": 143.498157, "relative_strength": 1.112708, "rate_of_change": -0.20476042499946662, "market_dynamics": -0.978702, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.412351, "high": 186.213035, "low": 169.878561, "close": 182.012741, "volume": 7813797}, "trend_line": 182.074972, "activity_lines": {"activity_5": 173.798835, "activity_10": 176.700857, "activity_20": 181.512711, "activity_30": 182.105082}, "trend_signal": 0, "fair_value": 144.036554, "relative_strength": 4.233387, "rate_of_change": 0.05984467159607258, "market_dynamics": -0.904338, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.746329, "high": 193.213529, "low": 183.412833, "close": 186.679733, "volume": 8347675}, "trend_line": 182.323878, "activity_lines": {"activity_5": 179.523679, "activity_10": 177.693653, "activity_20": 181.801619, "activity_30": 182.402163}, "trend_signal": 0, "fair_value": 144.604867, "relative_strength": 2.65343, "rate_of_change": 0.13670522492240458, "market_dynamics": -0.648172, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.67974, "high": 194.146918, "low": 184.346237, "close": 189.013229, "volume": 6155509}, "trend_line": 182.650568, "activity_lines": {"activity_5": 184.035105, "activity_10": 179.28043, "activity_20": 182.306098, "activity_30": 182.833734}, "trend_signal": 0, "fair_value": 145.221076, "relative_strength": 5.054907, "rate_of_change": 0.17918113830377447, "market_dynamics": -0.456943, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.013233, "high": 200.680713, "low": 186.213037, "close": 199.747314, "volume": 8198602}, "trend_line": 183.24172, "activity_lines": {"activity_5": 190.288875, "activity_10": 182.920684, "activity_20": 183.81287, "activity_30": 183.93675}, "trend_signal": 0, "fair_value": 145.908628, "relative_strength": 12.605644, "rate_of_change": 0.32365188155341185, "market_dynamics": -0.157429, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.480421, "high": 203.014216, "low": 190.413329, "close": 200.21402, "volume": 19530837}, "trend_line": 183.910656, "activity_lines": {"activity_5": 194.831417, "activity_10": 186.57791, "activity_20": 185.310753, "activity_30": 185.031737}, "trend_signal": 1, "fair_value": 146.609305, "relative_strength": 11.177116, "rate_of_change": 0.3650566039218592, "market_dynamics": 0.186191, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.080807, "high": 208.147907, "low": 198.813912, "close": 204.414307, "volume": 12632695}, "trend_line": 184.719601, "activity_lines": {"activity_5": 199.12505, "activity_10": 190.80366, "activity_20": 187.141991, "activity_30": 186.354554}, "trend_signal": 1, "fair_value": 147.331841, "relative_strength": 11.279844, "rate_of_change": 0.4398576012909349, "market_dynamics": 0.470055, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.347711, "high": 229.616084, "low": 203.947613, "close": 219.348694, "volume": 27756818}, "trend_line": 186.166369, "activity_lines": {"activity_5": 206.903374, "activity_10": 197.456248, "activity_20": 190.279989, "activity_30": 188.588689}, "trend_signal": 1, "fair_value": 148.137441, "relative_strength": 19.158571, "rate_of_change": 0.7832238658852406, "market_dynamics": 0.93391, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.081791, "high": 235.683159, "low": 216.081791, "close": 229.149368, "volume": 17967856}, "trend_line": 188.002053, "activity_lines": {"activity_5": 215.770659, "activity_10": 204.753727, "activity_20": 194.180261, "activity_30": 191.361785}, "trend_signal": 1, "fair_value": 149.003332, "relative_strength": 21.146961, "rate_of_change": 0.9860449069616792, "market_dynamics": 1.264128, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.215978, "high": 234.749769, "low": 225.41578, "close": 229.149368, "volume": 20590820}, "trend_line": 189.759953, "activity_lines": {"activity_5": 221.962202, "activity_10": 210.820817, "activity_20": 197.869407, "activity_30": 194.016451}, "trend_signal": 1, "fair_value": 149.876824, "relative_strength": 20.872109, "rate_of_change": 0.9350429806210715, "market_dynamics": 1.449009, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.282568, "high": 238.40784, "low": 224.015676, "close": 233.542374, "volume": 23790349}, "trend_line": 191.539834, "activity_lines": {"activity_5": 227.657943, "activity_10": 216.642926, "activity_20": 201.768032, "activity_30": 196.841123}, "trend_signal": 1, "fair_value": 150.844352, "relative_strength": 21.624072, "rate_of_change": 0.9379645029739323, "market_dynamics": 1.632812, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.028924, "high": 242.300211, "low": 228.676911, "close": 241.327118, "volume": 19050677}, "trend_line": 193.51698, "activity_lines": {"activity_5": 233.726708, "activity_10": 222.824745, "activity_20": 206.189349, "activity_30": 200.053206}, "trend_signal": 1, "fair_value": 151.859249, "relative_strength": 21.670092, "rate_of_change": 1.032237503139935, "market_dynamics": 1.509841, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.327123, "high": 278.304672, "low": 241.327123, "close": 263.22171, "volume": 50811778}, "trend_line": 196.115049, "activity_lines": {"activity_5": 244.632817, "activity_10": 231.908956, "activity_20": 212.473421, "activity_30": 204.550285}, "trend_signal": 1, "fair_value": 153.024423, "relative_strength": 31.990469, "rate_of_change": 1.3425535061574492, "market_dynamics": 1.492016, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.681361, "high": 279.277747, "low": 258.84278, "close": 273.439188, "volume": 21055938}, "trend_line": 199.069257, "activity_lines": {"activity_5": 256.019883, "activity_10": 241.459217, "activity_20": 219.410548, "activity_30": 209.538939}, "trend_signal": 1, "fair_value": 154.229609, "relative_strength": 35.768405, "rate_of_change": 1.506364766530484, "market_dynamics": 1.386371, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.46611, "high": 305.064712, "low": 267.600641, "close": 303.605072, "volume": 24197286}, "trend_line": 202.904542, "activity_lines": {"activity_5": 274.50959, "activity_10": 254.959167, "activity_20": 228.845257, "activity_30": 216.283185}, "trend_signal": 1, "fair_value": 155.620034, "relative_strength": 45.713228, "rate_of_change": 1.926608386346667, "market_dynamics": 1.323452, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.118548, "high": 326.959322, "low": 299.226175, "close": 313.336029, "volume": 41552379}, "trend_line": 207.141975, "activity_lines": {"activity_5": 291.279236, "activity_10": 268.340059, "activity_20": 238.694384, "activity_30": 223.407798}, "trend_signal": 1, "fair_value": 157.080969, "relative_strength": 46.930131, "rate_of_change": 2.088387454628793, "market_dynamics": 1.467647, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.28221, "high": 330.365161, "low": 299.712704, "close": 303.11853, "volume": 24423702}, "trend_line": 211.241061, "activity_lines": {"activity_5": 299.323471, "activity_10": 277.806461, "activity_20": 246.980624, "activity_30": 229.599833}, "trend_signal": 1, "fair_value": 158.465564, "relative_strength": 44.129457, "rate_of_change": 1.9788775307370703, "market_dynamics": 1.535526, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 308.470548, "high": 319.174585, "low": 301.172349, "close": 312.849457, "volume": 17778747}, "trend_line": 215.555615, "activity_lines": {"activity_5": 306.491922, "activity_10": 287.247499, "activity_20": 255.648039, "activity_30": 236.155214}, "trend_signal": 1, "fair_value": 159.917958, "relative_strength": 44.589613, "rate_of_change": 2.0424788531051674, "market_dynamics": 1.666092, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.336028, "high": 313.336028, "low": 286.089392, "close": 290.468323, "volume": 24251797}, "trend_line": 219.077461, "activity_lines": {"activity_5": 302.891478, "activity_10": 290.919227, "activity_20": 261.440877, "activity_30": 240.988292}, "trend_signal": 1, "fair_value": 161.226884, "relative_strength": 31.902773, "rate_of_change": 1.6338456319034005, "market_dynamics": 1.654956, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.847232, "high": 309.443647, "low": 289.49522, "close": 304.578186, "volume": 20813044}, "trend_line": 223.054079, "activity_lines": {"activity_5": 302.859045, "activity_10": 296.041494, "activity_20": 267.963271, "activity_30": 246.504468}, "trend_signal": 1, "fair_value": 162.63439, "relative_strength": 32.028968, "rate_of_change": 1.8151652761759922, "market_dynamics": 1.579277, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 305.064712, "high": 305.064712, "low": 288.035582, "close": 295.820343, "volume": 15045977}, "trend_line": 226.660986, "activity_lines": {"activity_5": 299.842458, "activity_10": 298.199993, "activity_20": 273.019048, "activity_30": 251.199065}, "trend_signal": 1, "fair_value": 163.99389, "relative_strength": 26.844672, "rate_of_change": 1.6170549385021586, "market_dynamics": 1.349162, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 297.766531, "high": 306.037822, "low": 280.737382, "close": 282.197021, "volume": 14606307}, "trend_line": 229.580432, "activity_lines": {"activity_5": 293.452476, "activity_10": 296.749197, "activity_20": 276.204312, "activity_30": 254.782035}, "trend_signal": 1, "fair_value": 165.257928, "relative_strength": 20.294938, "rate_of_change": 1.2880231624863723, "market_dynamics": 0.985954, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.089414, "high": 301.658884, "low": 284.629774, "close": 300.685791, "volume": 12999645}, "trend_line": 233.0695, "activity_lines": {"activity_5": 294.620184, "activity_10": 297.916907, "activity_20": 280.673342, "activity_30": 259.369478}, "trend_signal": 1, "fair_value": 166.655665, "relative_strength": 21.740718, "rate_of_change": 1.5197584435244913, "market_dynamics": 0.724505, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.631982, "high": 304.091622, "low": 297.766526, "close": 302.145447, "volume": 7389102}, "trend_line": 236.653894, "activity_lines": {"activity_5": 297.085356, "activity_10": 298.668844, "activity_20": 284.738502, "activity_30": 263.825991}, "trend_signal": 1, "fair_value": 168.086073, "relative_strength": 19.150489, "rate_of_change": 1.5379077914527655, "market_dynamics": 0.38865, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.41451, "high": 319.174589, "low": 292.41451, "close": 307.010895, "volume": 19955765}, "trend_line": 240.3538, "activity_lines": {"activity_5": 300.393868, "activity_10": 299.783476, "activity_20": 288.728312, "activity_30": 268.365152}, "trend_signal": 1, "fair_value": 169.548213, "relative_strength": 20.216042, "rate_of_change": 1.5634249398828817, "market_dynamics": 0.211651, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 307.497457, "high": 324.040038, "low": 306.037817, "close": 314.795654, "volume": 11101481}, "trend_line": 244.53099, "activity_lines": {"activity_5": 306.13512, "activity_10": 302.251595, "activity_20": 292.94875, "activity_30": 273.167852}, "trend_signal": 1, "fair_value": 171.080317, "relative_strength": 21.286651, "rate_of_change": 1.7379338292134328, "market_dynamics": 0.137931, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.093846, "high": 340.096086, "low": 315.282194, "close": 332.31134, "volume": 20205836}, "trend_line": 249.32315, "activity_lines": {"activity_5": 316.449912, "activity_10": 307.877845, "activity_20": 298.291721, "activity_30": 278.8311}, "trend_signal": 1, "fair_value": 172.730123, "relative_strength": 23.851635, "rate_of_change": 1.9597352466450144, "market_dynamics": 0.138069, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.284436, "high": 343.015356, "low": 306.037819, "close": 311.389832, "volume": 19536546}, "trend_line": 254.475779, "activity_lines": {"activity_5": 316.449915, "activity_10": 309.169406, "activity_20": 301.033134, "activity_30": 282.835403}, "trend_signal": 1, "fair_value": 174.257203, "relative_strength": 17.698034, "rate_of_change": 2.0666468396536746, "market_dynamics": 0.074282, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.228394, "high": 322.580391, "low": 303.11853, "close": 303.11853, "volume": 21493243}, "trend_line": 259.197131, "activity_lines": {"activity_5": 312.979213, "activity_10": 308.983633, "activity_20": 302.548513, "activity_30": 285.973645}, "trend_signal": 1, "fair_value": 175.707946, "relative_strength": 14.845091, "rate_of_change": 1.855324706560786, "market_dynamics": -0.082048, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 303.118537, "high": 307.984003, "low": 285.116318, "close": 292.41452, "volume": 18598661}, "trend_line": 263.219436, "activity_lines": {"activity_5": 305.875637, "activity_10": 306.621672, "activity_20": 302.692228, "activity_30": 288.116702}, "trend_signal": 1, "fair_value": 177.070013, "relative_strength": 14.066507, "rate_of_change": 1.5518323773421552, "market_dynamics": -0.247998, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.76652, "high": 307.010902, "low": 292.414507, "close": 297.76651, "volume": 12065026}, "trend_line": 267.295688, "activity_lines": {"activity_5": 301.529148, "activity_10": 305.453958, "activity_20": 303.044394, "activity_30": 290.345545}, "trend_signal": 1, "fair_value": 178.453917, "relative_strength": 10.44839, "rate_of_change": 1.548613606177627, "market_dynamics": -0.530376, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.766534, "high": 302.631978, "low": 289.495241, "close": 292.41452, "volume": 12111137}, "trend_line": 270.975747, "activity_lines": {"activity_5": 296.533939, "activity_10": 303.27777, "activity_20": 302.581017, "activity_30": 291.966115}, "trend_signal": 1, "fair_value": 179.80785, "relative_strength": 6.558907, "rate_of_change": 1.3767745478932039, "market_dynamics": -0.731907, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.874155, "high": 306.037807, "low": 288.522142, "close": 300.685791, "volume": 11319327}, "trend_line": 274.775949, "activity_lines": {"activity_5": 296.955609, "activity_10": 302.419677, "activity_20": 302.662107, "activity_30": 293.882892}, "trend_signal": 1, "fair_value": 181.199623, "relative_strength": 8.115321, "rate_of_change": 1.4024140691823659, "market_dynamics": -0.805122, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.279982, "high": 301.658901, "low": 287.062492, "close": 294.847229, "volume": 17945924}, "trend_line": 278.303749, "activity_lines": {"activity_5": 296.144694, "activity_10": 300.500027, "activity_20": 302.008743, "activity_30": 295.177813}, "trend_signal": 1, "fair_value": 182.563729, "relative_strength": 7.362881, "rate_of_change": 1.2838823822968422, "market_dynamics": -0.808771, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 296.793417, "high": 319.174589, "low": 294.84723, "close": 314.309113, "volume": 17738026}, "trend_line": 282.122476, "activity_lines": {"activity_5": 302.372494, "activity_10": 302.251596, "activity_20": 303.106949, "activity_30": 297.50074}, "trend_signal": 1, "fair_value": 184.04012, "relative_strength": 10.409678, "rate_of_change": 1.3721435710878707, "market_dynamics": -0.629049, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.201479, "high": 319.174572, "low": 303.118521, "close": 304.091614, "volume": 12724177}, "trend_line": 285.585062, "activity_lines": {"activity_5": 303.734821, "activity_10": 302.012743, "activity_20": 303.181088, "activity_30": 298.918104}, "trend_signal": 1, "fair_value": 185.468907, "relative_strength": 3.448367, "rate_of_change": 1.227334329789445, "market_dynamics": -0.515401, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.578165, "high": 315.76875, "low": 299.226153, "close": 309.930176, "volume": 14705053}, "trend_line": 289.102258, "activity_lines": {"activity_5": 306.621662, "activity_10": 303.030066, "activity_20": 303.855302, "activity_30": 300.488756}, "trend_signal": 1, "fair_value": 186.945964, "relative_strength": 1.774221, "rate_of_change": 1.231575620716469, "market_dynamics": -0.448815, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.33602, "high": 317.71494, "low": 301.172349, "close": 308.470551, "volume": 17454028}, "trend_line": 292.072987, "activity_lines": {"activity_5": 307.85425, "activity_10": 304.188933, "activity_20": 304.358067, "activity_30": 301.738324}, "trend_signal": 1, "fair_value": 188.396315, "relative_strength": -2.638322, "rate_of_change": 1.0275703208101563, "market_dynamics": -0.377837, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.470538, "high": 356.638669, "low": 300.199252, "close": 350.80011, "volume": 29206828}, "trend_line": 296.128011, "activity_lines": {"activity_5": 322.677708, "activity_10": 313.097161, "activity_20": 308.913071, "activity_30": 305.52717}, "trend_signal": 1, "fair_value": 190.113128, "relative_strength": 8.14857, "rate_of_change": 1.388359821170317, "market_dynamics": -0.085995, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 358.098313, "high": 393.129651, "low": 344.475008, "close": 364.423401, "volume": 34855219}, "trend_line": 300.637146, "activity_lines": {"activity_5": 338.312071, "activity_10": 323.615413, "activity_20": 314.478237, "activity_30": 309.933324}, "trend_signal": 1, "fair_value": 191.916187, "relative_strength": 11.237935, "rate_of_change": 1.522697898376104, "market_dynamics": 0.390628, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.315771, "high": 411.618442, "low": 363.45032, "close": 369.288879, "volume": 28834926}, "trend_line": 305.162029, "activity_lines": {"activity_5": 352.227307, "activity_10": 333.709046, "activity_20": 320.221805, "activity_30": 314.362469}, "trend_signal": 1, "fair_value": 193.72495, "relative_strength": 12.922622, "rate_of_change": 1.5050977765735063, "market_dynamics": 0.84448, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.371826, "high": 385.831473, "low": 363.936849, "close": 377.560181, "volume": 11887265}, "trend_line": 309.703131, "activity_lines": {"activity_5": 364.55316, "activity_10": 344.006144, "activity_20": 326.403265, "activity_30": 319.033317}, "trend_signal": 1, "fair_value": 195.597579, "relative_strength": 8.533987, "rate_of_change": 1.4880953619560469, "market_dynamics": 1.182071, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.452547, "high": 393.616204, "low": 368.315789, "close": 379.019806, "volume": 12488149}, "trend_line": 313.563068, "activity_lines": {"activity_5": 372.856887, "activity_10": 353.020526, "activity_20": 332.269627, "activity_30": 323.505361}, "trend_signal": 1, "fair_value": 197.474142, "relative_strength": 2.854506, "rate_of_change": 1.2463345099342902, "market_dynamics": 1.160184, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 363.93685, "high": 383.398714, "low": 335.717145, "close": 367.829224, "volume": 14045793}, "trend_line": 316.709403, "activity_lines": {"activity_5": 372.727136, "activity_10": 358.576002, "activity_20": 336.697201, "activity_30": 327.006403}, "trend_signal": 1, "fair_value": 199.262705, "relative_strength": 4.724648, "rate_of_change": 1.0034137693792502, "market_dynamics": 1.030328, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.096083, "high": 381.45254, "low": 339.12299, "close": 369.775421, "volume": 20765164}, "trend_line": 318.915081, "activity_lines": {"activity_5": 372.110844, "activity_10": 363.158387, "activity_20": 340.997346, "activity_30": 330.430017}, "trend_signal": 1, "fair_value": 201.058321, "relative_strength": 5.443349, "rate_of_change": 0.6964359059462397, "market_dynamics": 0.932798, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.261959, "high": 370.748529, "low": 351.286639, "close": 353.232849, "volume": 24547040}, "trend_line": 320.244975, "activity_lines": {"activity_5": 365.62356, "activity_10": 363.724553, "activity_20": 343.42313, "activity_30": 332.644067}, "trend_signal": 1, "fair_value": 202.737051, "relative_strength": -0.011053, "rate_of_change": 0.41700567932691285, "market_dynamics": 0.867138, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.60953, "high": 358.098291, "low": 329.878612, "close": 349.340454, "volume": 13164608}, "trend_line": 321.785706, "activity_lines": {"activity_5": 358.909212, "activity_10": 362.689534, "activity_20": 345.295175, "activity_30": 334.521194}, "trend_signal": 1, "fair_value": 204.388119, "relative_strength": -0.139277, "rate_of_change": 0.48111012514716084, "market_dynamics": 0.627054, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 339.122991, "high": 356.638662, "low": 327.932419, "close": 337.176788, "volume": 12740711}, "trend_line": 322.596617, "activity_lines": {"activity_5": 350.021625, "activity_10": 358.726388, "activity_20": 345.927685, "activity_30": 335.514167}, "trend_signal": 1, "fair_value": 205.942237, "relative_strength": -2.299047, "rate_of_change": 0.25200342491284433, "market_dynamics": 0.325977, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 343.015368, "high": 377.560154, "low": 343.015368, "close": 364.909943, "volume": 15732682}, "trend_line": 325.078004, "activity_lines": {"activity_5": 353.167957, "activity_10": 359.283703, "activity_20": 349.078652, "activity_30": 338.244059}, "trend_signal": 1, "fair_value": 207.674131, "relative_strength": -3.013044, "rate_of_change": 0.7691918852329567, "market_dynamics": 0.085099, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 367.829237, "high": 406.266416, "low": 360.531038, "close": 400.427856, "volume": 26333027}, "trend_line": 328.272993, "activity_lines": {"activity_5": 368.348212, "activity_10": 366.042278, "activity_20": 355.318033, "activity_30": 343.10534}, "trend_signal": 1, "fair_value": 209.630994, "relative_strength": 1.891928, "rate_of_change": 0.9828376453301847, "market_dynamics": 0.170745, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.427867, "high": 484.113874, "low": 392.156575, "close": 467.571289, "volume": 36698315}, "trend_line": 333.998025, "activity_lines": {"activity_5": 403.866115, "activity_10": 384.354123, "activity_20": 367.437678, "activity_30": 352.092327}, "trend_signal": 1, "fair_value": 211.999286, "relative_strength": 11.732414, "rate_of_change": 1.7439850740325749, "market_dynamics": 0.645795, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 481.681127, "high": 499.196805, "low": 433.999579, "close": 436.432312, "volume": 25472552}, "trend_line": 339.139201, "activity_lines": {"activity_5": 421.381797, "activity_10": 395.217383, "activity_20": 375.783112, "activity_30": 358.700991}, "trend_signal": 1, "fair_value": 214.165258, "relative_strength": 3.829496, "rate_of_change": 1.5392833535467851, "market_dynamics": 1.062275, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 447.622871, "high": 496.277532, "low": 441.297766, "close": 468.057831, "volume": 25125414}, "trend_line": 344.718269, "activity_lines": {"activity_5": 443.633195, "activity_10": 410.760335, "activity_20": 386.4547, "activity_30": 367.018322}, "trend_signal": 1, "fair_value": 216.542091, "relative_strength": 3.668931, "rate_of_change": 1.6450672713591745, "market_dynamics": 1.450642, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.681145, "high": 527.416521, "low": 462.705822, "close": 464.652008, "volume": 39553731}, "trend_line": 350.135154, "activity_lines": {"activity_5": 456.023916, "activity_10": 424.065174, "activity_20": 396.004915, "activity_30": 374.755982}, "trend_signal": 1, "fair_value": 218.888959, "relative_strength": 3.519524, "rate_of_change": 1.571394813426607, "market_dynamics": 1.611885, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.407614, "high": 484.113868, "low": 441.784311, "close": 477.302216, "volume": 17560971}, "trend_line": 355.811532, "activity_lines": {"activity_5": 465.981901, "activity_10": 437.909636, "activity_20": 405.951318, "activity_30": 382.960309}, "trend_signal": 1, "fair_value": 221.360294, "relative_strength": 3.082174, "rate_of_change": 1.621196253832884, "market_dynamics": 1.424138, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.086958, "high": 521.577967, "low": 475.842572, "close": 506.981567, "volume": 23912664}, "trend_line": 362.217729, "activity_lines": {"activity_5": 480.708046, "activity_10": 455.195311, "activity_20": 417.948167, "activity_30": 392.713214}, "trend_signal": 1, "fair_value": 223.948684, "relative_strength": 2.987717, "rate_of_change": 1.8004467039027898, "market_dynamics": 1.477186, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 515.739405, "high": 525.470337, "low": 472.436768, "close": 484.600433, "volume": 19694805}, "trend_line": 367.294032, "activity_lines": {"activity_5": 485.346462, "activity_10": 465.616257, "activity_20": 426.847338, "activity_30": 400.608873}, "trend_signal": 1, "fair_value": 226.420715, "relative_strength": -2.534587, "rate_of_change": 1.401450727995701, "market_dynamics": 1.31314, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 451.515245, "high": 495.304438, "low": 441.784313, "close": 483.627319, "volume": 20566498}, "trend_line": 373.035281, "activity_lines": {"activity_5": 486.449298, "activity_10": 473.401002, "activity_20": 434.822068, "activity_30": 408.114246}, "trend_signal": 1, "fair_value": 228.832288, "relative_strength": -1.038477, "rate_of_change": 1.5631206880050752, "market_dynamics": 1.10942, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 496.277552, "high": 567.313329, "low": 485.573526, "close": 557.582397, "volume": 22869754}, "trend_line": 381.51741, "activity_lines": {"activity_5": 511.165861, "activity_10": 491.969387, "activity_20": 449.006058, "activity_30": 420.020511}, "trend_signal": 1, "fair_value": 231.726065, "relative_strength": 7.942392, "rate_of_change": 2.273814148962491, "market_dynamics": 1.228483, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 574.124989, "high": 581.909734, "low": 492.385173, "close": 494.33136, "volume": 15931183}, "trend_line": 388.247972, "activity_lines": {"activity_5": 508.603385, "activity_10": 495.534449, "activity_20": 456.181463, "activity_30": 427.298831}, "trend_signal": 1, "fair_value": 234.230652, "relative_strength": -0.433596, "rate_of_change": 1.764155926724293, "market_dynamics": 0.960582, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 495.304444, "high": 520.604865, "low": 484.600419, "close": 506.008484, "volume": 20787290}, "trend_line": 395.189371, "activity_lines": {"activity_5": 508.798008, "activity_10": 499.515287, "activity_20": 463.850366, "activity_30": 434.896283}, "trend_signal": 1, "fair_value": 236.810093, "relative_strength": -3.005868, "rate_of_change": 1.7878777226426799, "market_dynamics": 0.885108, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 448.5, "high": 448.5, "low": 448.5, "close": 448.5, "volume": 0}, "trend_line": 400.39222, "activity_lines": {"activity_5": 489.888009, "activity_10": 492.341179, "activity_20": 465.391224, "activity_30": 438.335679}, "trend_signal": 1, "fair_value": 239.015468, "relative_strength": -11.284382, "rate_of_change": 1.3165457833125818, "market_dynamics": 0.492814, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 455.0, "high": 459.0, "low": 394.0, "close": 397.5, "volume": 16767659}, "trend_line": 403.61936, "activity_lines": {"activity_5": 456.384705, "activity_10": 475.674932, "activity_20": 461.737131, "activity_30": 438.149084}, "trend_signal": 1, "fair_value": 240.891208, "relative_strength": -16.29087, "rate_of_change": 0.8059946819146393, "market_dynamics": -0.196573, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 399.5, "high": 421.0, "low": 374.0, "close": 393.0, "volume": 13297029}, "trend_line": 406.891119, "activity_lines": {"activity_5": 427.123222, "activity_10": 459.473372, "activity_20": 457.566466, "activity_30": 437.463964}, "trend_signal": 1, "fair_value": 242.740928, "relative_strength": -18.918496, "rate_of_change": 0.8106050710748939, "market_dynamics": -0.639583, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 400.0, "high": 400.0, "low": 327.0, "close": 369.0, "volume": 15436835}, "trend_line": 408.714149, "activity_lines": {"activity_5": 400.833899, "activity_10": 440.21094, "activity_20": 450.990225, "activity_30": 435.019375}, "trend_signal": 0, "fair_value": 244.350226, "relative_strength": -22.562049, "rate_of_change": 0.448038778649287, "market_dynamics": -1.118327, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 364.0, "high": 409.5, "low": 356.0, "close": 394.0, "volume": 15539592}, "trend_line": 411.711095, "activity_lines": {"activity_5": 391.233333, "activity_10": 427.463093, "activity_20": 446.798629, "activity_30": 434.070076}, "trend_signal": 0, "fair_value": 245.963946, "relative_strength": -18.994651, "rate_of_change": 0.7332621117552698, "market_dynamics": -1.240882, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 396.5, "high": 524.0, "low": 396.5, "close": 488.0, "volume": 32540016}, "trend_line": 417.646756, "activity_lines": {"activity_5": 420.433333, "activity_10": 433.860366, "activity_20": 451.365285, "activity_30": 438.99194}, "trend_signal": 1, "fair_value": 248.186002, "relative_strength": -2.802425, "rate_of_change": 1.4417053783794633, "market_dynamics": -0.98925, "expectation": {"probability": 54.3598, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [140.909069, 157.115877, 165.669462, 175.573617, 171.521914, 179.625307, 187.728696, 175.123428, 180.075513, 179.175123, 166.119646, 146.311336, 156.215493, 164.769087, 180.075498, 173.772866, 171.071725, 176.473988, 181.876246, 184.577388, 176.473995, 176.473977, 170.171347, 173.32266, 160.267186, 162.968325, 179.625305, 189.529461, 199.883802, 194.481543, 189.079289, 187.278521, 187.278519, 198.08304, 185.477761, 191.7804, 179.175123, 176.473995, 175.573611, 179.175112, 201.684555, 205.736249, 202.58493, 192.680784, 192.230584, 192.680773, 203.485314, 198.533238, 203.035125, 195.547026, 193.213532, 193.213527, 177.345752, 179.212554, 185.746329, 197.413813, 195.547025, 178.745848, 182.94613, 185.746337, 187.613136, 181.546042, 179.212561, 181.079354, 182.012749, 179.679251, 181.07934, 175.01226, 176.879055, 177.81245, 182.012748, 183.412834, 187.146439, 184.812933, 189.479939, 187.613137, 182.012741, 180.145937, 185.279636, 187.146439, 186.679729, 197.880512, 196.480424, 194.613626, 196.48043, 183.412851, 169.878571, 161.011271, 160.544578, 172.212064, 176.412351, 185.746329, 186.67974, 189.013233, 196.480421, 202.080807, 205.347711, 216.081791, 228.215978, 227.282568, 234.028924, 241.327123, 264.681361, 272.46611, 303.118548, 315.28221, 308.470548, 313.336028, 294.847232, 305.064712, 297.766531, 286.089414, 302.631982, 292.41451, 307.497457, 322.093846, 333.284436, 317.228394, 303.118537, 297.76652, 297.766534, 293.874155, 297.279982, 296.793417, 318.201479, 304.578165, 313.33602, 308.470538, 358.098313, 368.315771, 384.371826, 381.452547, 363.93685, 340.096083, 370.261959, 339.60953, 339.122991, 343.015368, 367.829237, 400.427867, 481.681127, 447.622871, 481.681145, 455.407614, 485.086958, 515.739405, 451.515245, 496.277552, 574.124989, 495.304444, 448.5, 455.0, 399.5, 400.0, 364.0, 396.5], "highs": [169.270963, 170.171334, 182.326435, 179.175127, 181.87626, 195.832121, 194.931734, 180.075487, 192.23059, 179.625311, 167.470212, 163.868704, 162.067936, 178.274754, 186.378143, 176.924188, 175.573604, 184.577386, 190.880017, 189.079276, 176.924175, 176.924165, 174.223042, 174.673226, 166.119657, 179.175119, 185.927948, 212.939271, 204.835881, 195.381921, 204.835878, 189.529465, 199.433611, 199.433606, 195.832094, 192.230588, 180.975878, 176.924183, 181.876264, 215.640422, 203.035126, 205.736249, 203.035119, 199.8838, 195.381914, 204.385683, 203.485314, 202.58493, 203.480912, 202.547519, 200.68071, 195.080324, 194.146929, 187.146439, 195.080322, 197.413813, 197.880518, 185.27964, 188.546535, 193.213536, 189.013234, 183.412843, 183.412842, 185.279639, 189.013239, 190.880035, 182.946137, 177.345753, 181.079358, 183.412853, 185.279646, 187.613127, 188.079838, 196.013729, 190.413337, 187.613137, 184.81294, 185.746341, 188.546537, 188.546528, 198.813926, 202.547524, 197.413823, 196.480434, 198.347227, 190.880036, 169.878571, 165.678264, 171.745361, 175.478958, 186.213035, 193.213529, 194.146918, 200.680713, 203.014216, 208.147907, 229.616084, 235.683159, 234.749769, 238.40784, 242.300211, 278.304672, 279.277747, 305.064712, 326.959322, 330.365161, 319.174585, 313.336028, 309.443647, 305.064712, 306.037822, 301.658884, 304.091622, 319.174589, 324.040038, 340.096086, 343.015356, 322.580391, 307.984003, 307.010902, 302.631978, 306.037807, 301.658901, 319.174589, 319.174572, 315.76875, 317.71494, 356.638669, 393.129651, 411.618442, 385.831473, 393.616204, 383.398714, 381.45254, 370.748529, 358.098291, 356.638662, 377.560154, 406.266416, 484.113874, 499.196805, 496.277532, 527.416521, 484.113868, 521.577967, 525.470337, 495.304438, 567.313329, 581.909734, 520.604865, 448.5, 459.0, 421.0, 400.0, 409.5, 524.0], "lows": [139.558503, 151.7136, 162.518141, 163.41851, 164.769082, 172.422287, 168.82079, 171.972111, 175.5736, 167.920401, 146.31133, 145.410959, 145.861145, 160.267192, 174.673227, 167.920412, 163.418516, 174.673233, 173.772849, 172.422287, 170.621528, 169.270963, 167.470206, 156.215479, 160.267186, 162.067948, 179.175117, 187.728706, 191.780393, 185.477764, 186.378137, 180.975882, 186.378142, 182.326438, 182.776629, 180.075492, 169.270962, 168.370588, 174.223044, 177.824546, 193.130969, 194.481535, 189.079285, 189.979645, 189.079263, 190.880018, 193.130973, 193.130973, 190.880035, 189.946633, 186.213036, 182.012752, 158.211081, 178.279144, 182.012743, 189.946633, 182.946136, 177.345752, 181.079352, 184.346239, 178.74585, 178.279141, 177.812439, 179.679244, 175.012257, 178.279162, 173.612152, 169.878563, 173.145458, 176.879052, 178.279146, 178.279149, 181.079346, 183.412845, 182.946145, 180.145943, 180.612646, 180.145937, 182.012753, 183.412841, 186.679729, 194.146917, 187.613134, 190.88004, 189.479935, 182.946152, 138.143005, 158.211075, 154.010791, 169.878558, 169.878561, 183.412833, 184.346237, 186.213037, 190.413329, 198.813912, 203.947613, 216.081791, 225.41578, 224.015676, 228.676911, 241.327123, 258.84278, 267.600641, 299.226175, 299.712704, 301.172349, 286.089392, 289.49522, 288.035582, 280.737382, 284.629774, 297.766526, 292.41451, 306.037817, 315.282194, 306.037819, 303.11853, 285.116318, 292.414507, 289.495241, 288.522142, 287.062492, 294.84723, 303.118521, 299.226153, 301.172349, 300.199252, 344.475008, 363.45032, 363.936849, 368.315789, 335.717145, 339.12299, 351.286639, 329.878612, 327.932419, 343.015368, 360.531038, 392.156575, 433.999579, 441.297766, 462.705822, 441.784311, 475.842572, 472.436768, 441.784313, 485.573526, 492.385173, 484.600419, 448.5, 394.0, 374.0, 327.0, 356.0, 396.5], "closes": [159.366821, 162.518143, 174.223038, 165.669464, 178.27475, 190.429855, 173.322678, 173.322678, 176.023788, 168.37059, 147.661896, 156.2155, 160.267181, 176.473999, 176.473999, 170.171341, 174.223038, 180.975876, 185.477753, 175.573608, 175.573608, 170.171341, 172.422287, 158.916611, 161.617752, 178.72493, 182.776627, 202.58493, 192.680771, 186.828323, 191.330215, 184.577393, 196.282288, 184.577393, 191.780396, 180.525681, 174.223038, 173.772858, 176.473999, 202.58493, 203.035126, 201.68457, 190.880035, 193.130966, 191.330215, 203.485306, 196.732483, 202.58493, 194.146927, 194.613632, 190.41333, 183.879532, 176.412354, 184.812943, 195.080322, 192.746826, 183.412842, 181.546051, 183.412842, 186.679733, 178.74585, 179.21254, 179.21254, 182.012741, 180.14595, 180.14595, 175.945648, 174.078857, 176.412354, 180.14595, 182.012741, 185.279633, 184.812943, 188.546539, 186.213043, 180.14595, 183.412842, 184.812943, 185.279633, 187.613144, 194.613632, 196.013733, 194.613632, 196.013733, 189.479935, 188.546539, 156.810974, 161.477966, 171.745361, 175.478958, 182.012741, 186.679733, 189.013229, 199.747314, 200.21402, 204.414307, 219.348694, 229.149368, 229.149368, 233.542374, 241.327118, 263.22171, 273.439188, 303.605072, 313.336029, 303.11853, 312.849457, 290.468323, 304.578186, 295.820343, 282.197021, 300.685791, 302.145447, 307.010895, 314.795654, 332.31134, 311.389832, 303.11853, 292.41452, 297.76651, 292.41452, 300.685791, 294.847229, 314.309113, 304.091614, 309.930176, 308.470551, 350.80011, 364.423401, 369.288879, 377.560181, 379.019806, 367.829224, 369.775421, 353.232849, 349.340454, 337.176788, 364.909943, 400.427856, 467.571289, 436.432312, 468.057831, 464.652008, 477.302216, 506.981567, 484.600433, 483.627319, 557.582397, 494.33136, 506.008484, 448.5, 397.5, 393.0, 369.0, 394.0, 488.0], "volumes": [149945811, 93019420, 78589933, 62560794, 63007135, 60632040, 54424261, 23084289, 43522996, 19606057, 43860676, 30335022, 20018246, 34317027, 32784901, 22328032, 20572040, 20027794, 35458335, 22760338, 16181783, 17248140, 16430085, 29641056, 12569832, 19419239, 6025388, 28164403, 33323404, 20860974, 49381309, 27932411, 42978727, 21449556, 10142644, 12202780, 19875509, 19339866, 10551707, 58036193, 29622285, 30747795, 39496969, 37263497, 16875120, 22334281, 15274141, 19482250, 20350290, 22928944, 12838985, 15228454, 31323621, 18235870, 12795713, 8160400, 9106106, 6386807, 7626795, 12722877, 7052195, 4523032, 5859366, 6692873, 9678197, 9078574, 9709010, 8828493, 6655090, 9728541, 9832956, 17802320, 8808262, 11148101, 8688860, 7960091, 3367383, 6859192, 5782465, 5795745, 10551990, 17291639, 10939872, 9256305, 7331933, 6486956, 15287021, 8428143, 7329100, 5017985, 7813797, 8347675, 6155509, 8198602, 19530837, 12632695, 27756818, 17967856, 20590820, 23790349, 19050677, 50811778, 21055938, 24197286, 41552379, 24423702, 17778747, 24251797, 20813044, 15045977, 14606307, 12999645, 7389102, 19955765, 11101481, 20205836, 19536546, 21493243, 18598661, 12065026, 12111137, 11319327, 17945924, 17738026, 12724177, 14705053, 17454028, 29206828, 34855219, 28834926, 11887265, 12488149, 14045793, 20765164, 24547040, 13164608, 12740711, 15732682, 26333027, 36698315, 25472552, 25125414, 39553731, 17560971, 23912664, 19694805, 20566498, 22869754, 15931183, 20787290, 0, 16767659, 13297029, 15436835, 15539592, 32540016], "sma": {"5": [null, null, null, null, 168.0104, 174.2231, 176.384, 176.2039, 178.2747, 176.2939, 167.7403, 164.3189, 161.7078, 161.7978, 163.4185, 167.9204, 171.5219, 175.6637, 177.4644, 177.2843, 178.3648, 177.5544, 175.8437, 170.5315, 167.7403, 168.3706, 170.8916, 176.9242, 183.677, 188.7191, 191.2402, 191.6003, 190.3398, 188.7191, 189.7095, 187.5486, 185.4778, 180.9759, 179.3552, 181.5161, 186.018, 191.5103, 194.9317, 198.2631, 196.0122, 196.1022, 195.1118, 197.4528, 197.656, 198.3127, 195.6983, 193.1277, 187.8932, 186.0264, 186.1197, 186.5864, 186.4931, 187.5198, 187.2398, 185.5597, 182.7595, 181.9194, 181.4527, 181.1727, 179.8659, 180.1459, 179.4926, 178.4658, 177.3458, 177.3458, 177.7191, 179.5859, 181.7327, 184.1596, 185.373, 184.9996, 184.6263, 184.6263, 183.9729, 184.2529, 187.1464, 189.6666, 191.6268, 193.7736, 194.1469, 192.9335, 185.093, 178.4658, 173.6122, 170.812, 169.5052, 175.479, 180.986, 186.5864, 191.5334, 196.0137, 202.5475, 210.5747, 216.4552, 223.1208, 230.5034, 239.278, 248.136, 263.0271, 278.9858, 291.3441, 301.2697, 304.6755, 304.8701, 301.367, 297.1827, 294.7499, 297.0854, 297.5719, 301.367, 311.3898, 313.5306, 313.7253, 310.806, 307.4001, 299.4208, 297.28, 295.6257, 300.0046, 301.2697, 304.7728, 306.3297, 317.5203, 327.5432, 340.5826, 354.1086, 368.2185, 371.6243, 372.6947, 369.4835, 363.8396, 355.4709, 354.8871, 361.0176, 383.8853, 401.3036, 427.4798, 447.4283, 462.8031, 470.6852, 480.3188, 483.4327, 502.0188, 505.4246, 505.23, 498.0099, 480.7844, 447.868, 422.8017, 400.4, 408.3], "10": [118.810963, 124.447454, 131.508188, 137.713564, 145.094885, 153.649424, 160.537313, 166.074635, 169.451048, 172.152181, 170.981688, 170.351424, 168.955838, 170.036292, 169.856216, 167.830365, 167.920401, 168.685721, 169.631117, 170.351419, 173.14259, 174.538174, 175.753685, 173.997946, 172.512322, 173.36768, 174.223039, 176.383945, 177.104247, 178.229718, 179.805379, 181.245984, 183.631984, 186.198062, 189.214327, 189.394402, 188.539043, 185.657836, 184.037158, 185.612819, 186.78331, 188.494028, 187.953803, 188.80916, 188.764142, 191.060104, 193.311049, 196.192256, 197.959549, 197.162419, 195.900239, 194.119736, 192.672968, 191.841165, 192.216176, 191.142328, 189.810364, 187.706476, 186.633067, 185.839678, 184.67293, 184.20623, 184.486249, 184.206229, 182.712792, 181.452704, 180.705985, 179.959265, 179.259216, 178.605838, 178.932527, 179.539236, 180.099277, 180.752657, 181.359366, 181.359366, 182.106085, 183.179494, 184.066222, 184.812941, 186.07303, 187.14644, 188.126509, 188.873229, 189.199918, 190.039977, 187.37979, 185.046292, 183.692865, 182.479446, 181.219357, 180.285957, 179.725917, 180.099275, 181.172684, 182.75946, 189.013232, 195.780373, 201.520773, 207.327115, 213.258553, 220.91275, 229.355346, 239.741122, 251.053323, 260.923745, 270.273821, 276.405717, 283.948599, 290.176396, 294.263386, 298.009794, 300.88042, 301.221002, 301.366965, 304.286246, 304.140283, 305.405304, 304.188937, 304.383554, 305.405304, 305.405304, 304.675482, 305.405304, 304.3349, 302.096784, 301.804855, 306.573013, 313.773902, 320.926138, 329.440705, 337.274106, 344.572306, 350.118936, 355.03306, 358.974088, 361.844711, 363.255695, 366.85614, 376.684381, 382.571594, 391.475397, 401.157675, 411.910355, 427.285226, 440.811224, 455.456277, 474.723523, 484.113873, 487.957593, 489.164362, 482.108578, 474.943378, 464.113156, 452.814999, 453.154956], "20": [108.59122, 111.98041, 115.933698, 119.311285, 123.29799, 127.955888, 131.69499, 135.772428, 139.413979, 142.88433, 144.896325, 147.399439, 150.232013, 153.874928, 157.475551, 160.739895, 164.228857, 167.380178, 169.541083, 171.2518, 172.062139, 172.444799, 172.354762, 172.017119, 171.184269, 170.599023, 171.07172, 172.534833, 173.367682, 174.290569, 176.473985, 177.892079, 179.692835, 180.098004, 180.863324, 181.381041, 181.381041, 181.02089, 180.570702, 181.921269, 183.294344, 184.870006, 185.792893, 187.503611, 188.989234, 190.227253, 190.925046, 190.925046, 190.998354, 191.387619, 191.341775, 191.306882, 190.313385, 190.325163, 190.490159, 191.101216, 191.560706, 191.949366, 192.296308, 191.501048, 190.286584, 189.162983, 188.579608, 188.023697, 187.464484, 186.297516, 185.258174, 183.832871, 182.946142, 182.222758, 181.802728, 181.872733, 182.292763, 182.479443, 182.036079, 181.406035, 181.406035, 181.569379, 181.662719, 181.70939, 182.502779, 183.342838, 184.112893, 184.812943, 185.279642, 185.699671, 184.742938, 184.112893, 183.879543, 183.646194, 183.646194, 183.716199, 183.926213, 184.486252, 185.186301, 186.399718, 188.196511, 190.413332, 192.606819, 194.903281, 197.238955, 200.599354, 204.540632, 209.920198, 216.113003, 221.841603, 229.643527, 236.093045, 242.734686, 248.751755, 253.760969, 259.461272, 265.117883, 270.481062, 276.210144, 282.604995, 287.207052, 290.90551, 294.068768, 297.279975, 299.834345, 301.707549, 302.777951, 303.313153, 302.850932, 303.191515, 302.972569, 305.989159, 308.981419, 312.654846, 317.423004, 321.339705, 324.623894, 327.76212, 329.68398, 330.535436, 331.824783, 334.914354, 340.315021, 348.80526, 356.006149, 364.374751, 372.86499, 381.014645, 391.159143, 399.892656, 408.650494, 418.989609, 425.485007, 432.320987, 435.867978, 436.791988, 438.050526, 438.011755, 440.050113, 446.98309], "30": [101.770256, 104.421622, 107.457513, 110.075769, 113.170592, 116.642389, 119.459363, 122.248142, 125.070569, 127.623792, 129.388043, 131.437414, 133.607745, 136.21962, 138.817399, 141.247381, 143.770127, 146.743526, 149.486358, 152.040026, 154.311747, 156.445684, 158.739237, 160.582601, 162.487808, 164.949156, 167.560251, 170.381434, 172.062137, 173.577773, 174.643219, 175.378527, 176.113836, 176.7441, 177.194288, 176.864149, 176.894161, 176.909167, 176.924174, 178.064652, 179.910426, 181.426062, 182.446491, 183.001723, 183.49693, 184.607395, 185.35771, 186.078012, 186.366985, 187.001652, 187.496309, 187.953249, 188.086251, 188.949462, 190.064881, 190.532278, 190.553485, 189.852189, 189.543258, 189.538305, 189.118826, 188.939998, 188.371006, 188.285518, 187.897703, 187.885045, 187.942466, 187.952666, 187.950611, 187.202645, 186.501899, 185.955067, 185.752831, 185.600017, 185.429444, 184.651466, 184.207478, 183.615078, 183.319502, 183.086152, 183.226162, 183.630636, 184.237345, 184.610705, 184.424025, 184.284015, 183.397287, 182.72835, 182.339434, 181.966075, 182.074972, 182.323878, 182.650568, 183.24172, 183.910656, 184.719601, 186.166369, 188.002053, 189.759953, 191.539834, 193.51698, 196.115049, 199.069257, 202.904542, 207.141975, 211.241061, 215.555615, 219.077461, 223.054079, 226.660986, 229.580432, 233.0695, 236.653894, 240.3538, 244.53099, 249.32315, 254.475779, 259.197131, 263.219436, 267.295688, 270.975747, 274.775949, 278.303749, 282.122476, 285.585062, 289.102258, 292.072987, 296.128011, 300.637146, 305.162029, 309.703131, 313.563068, 316.709403, 318.915081, 320.244975, 321.785706, 322.596617, 325.078004, 328.272993, 333.998025, 339.139201, 344.718269, 350.135154, 355.811532, 362.217729, 367.294032, 373.035281, 381.51741, 388.247972, 395.189371, 400.39222, 403.61936, 406.891119, 408.714149, 411.711095, 417.646756], "50": [93.39871, 94.923554, 96.707871, 98.346492, 100.211844, 102.367665, 104.254085, 106.142197, 108.146923, 110.015502, 111.505433, 113.093693, 114.700394, 116.592323, 118.497786, 120.229828, 122.073354, 124.013029, 126.098566, 128.019855, 129.887009, 131.630893, 133.416412, 134.852309, 136.376062, 138.225042, 140.104306, 142.362818, 144.389414, 146.290502, 148.22242, 150.01928, 152.041781, 153.770974, 155.635769, 157.300845, 158.814493, 160.454472, 161.920096, 163.992523, 165.904786, 167.815413, 169.5607, 171.351005, 173.088378, 175.060395, 176.906169, 178.598879, 179.636624, 180.701711, 181.322641, 181.749869, 181.793655, 182.176525, 182.512636, 182.558976, 182.760779, 182.925247, 183.073028, 183.439211, 184.06089, 184.52083, 184.899738, 185.010512, 185.083951, 185.283444, 185.317896, 185.179955, 184.998647, 185.090094, 185.218877, 185.521043, 185.768856, 186.361455, 186.85336, 186.881781, 186.894505, 186.539065, 186.391043, 186.406739, 186.472407, 186.701134, 186.667761, 186.896488, 186.850479, 187.010896, 186.662654, 186.416757, 186.322184, 185.780064, 185.359617, 185.05952, 185.022184, 185.154511, 185.332187, 185.350767, 185.803091, 186.33438, 187.034429, 187.813004, 188.831279, 190.418123, 192.35866, 194.734502, 197.099616, 199.30705, 201.895783, 204.074228, 206.497535, 208.680347, 210.749371, 213.178836, 215.637494, 218.137457, 220.830451, 223.873759, 226.582642, 229.163436, 231.483479, 233.83589, 236.043926, 238.352049, 240.552735, 243.067986, 245.425558, 248.021242, 250.522396, 253.84214, 257.425015, 261.05853, 264.717461, 268.377582, 271.841894, 275.317128, 278.592186, 281.808064, 285.415381, 289.48402, 294.05767, 299.899517, 304.987908, 310.61547, 316.128246, 321.679344, 327.814695, 333.418417, 338.70399, 345.27265, 350.57629, 356.025612, 360.16907, 362.854636, 365.245852, 366.553751, 368.16703, 371.864659], "200": [91.621707, 92.038597, 92.521109, 92.964402, 93.46185, 94.01475, 94.473241, 94.867853, 95.288392, 95.672438, 95.961814, 96.295732, 96.648134, 97.083345, 97.522104, 97.925801, 98.363953, 98.818124, 99.291255, 99.769874, 100.243169, 100.675257, 101.132796, 101.537002, 101.947615, 102.497353, 103.111711, 103.780393, 104.405944, 104.987681, 105.578797, 106.141472, 106.744927, 107.259693, 107.829992, 108.347566, 108.819432, 109.253558, 109.711836, 110.247436, 110.794159, 111.325257, 111.838189, 112.358634, 112.866335, 113.408622, 113.907792, 114.462413, 114.986068, 115.52141, 116.039491, 116.541739, 116.999168, 117.511695, 118.075559, 118.601566, 119.080904, 119.545295, 120.037727, 120.527787, 120.976307, 121.432773, 121.86679, 122.324162, 122.766589, 123.216497, 123.652887, 124.079943, 124.50183, 124.927421, 125.345509, 125.791156, 126.230729, 126.672133, 127.085035, 127.461989, 127.870243, 128.259308, 128.667543, 129.078092, 129.519902, 129.979936, 130.427358, 130.887393, 131.333464, 131.80854, 132.117456, 132.451577, 132.829553, 133.228067, 133.648027, 134.083839, 134.521965, 135.00815, 135.521082, 136.058968, 136.681407, 137.346921, 138.053937, 138.778965, 139.535011, 140.388673, 141.295399, 142.358883, 143.46114, 144.530096, 145.649683, 146.653412, 147.709904, 148.724583, 149.677074, 150.722009, 151.752503, 152.809301, 153.905022, 155.074489, 156.1433, 157.172731, 158.142713, 159.145383, 160.115365, 161.114846, 162.083158, 163.152732, 164.157384, 165.203087, 166.235562, 167.483638, 168.78995, 170.108731, 171.476773, 172.863972, 174.205098, 175.540146, 176.816196, 178.072784, 179.294245, 180.656348, 182.203946, 184.083308, 185.797094, 187.667032, 189.525869, 191.49934, 193.619232, 195.634961, 197.625947, 199.980365, 202.024871, 204.119305, 205.930425, 207.486545, 209.02651, 210.452818, 211.997782, 214.024588]}, "ema": {"5": [null, null, null, null, 168.0104, 175.4836, 174.7633, 174.2831, 174.8633, 172.6991, 164.3533, 161.6407, 161.1829, 166.2799, 169.6779, 169.8424, 171.3026, 174.527, 178.1773, 177.3094, 176.7308, 174.5443, 173.837, 168.8635, 166.4483, 170.5405, 174.6192, 183.9411, 186.8543, 186.8457, 188.3405, 187.0861, 190.1515, 188.2935, 189.4558, 186.4791, 182.3937, 179.5201, 178.5047, 186.5315, 192.0327, 195.25, 193.7933, 193.5725, 192.8251, 196.3785, 196.4965, 198.526, 197.0663, 196.2487, 194.3036, 190.8289, 186.0234, 185.6199, 188.7734, 190.0979, 187.8695, 185.7617, 184.9787, 185.5457, 183.2791, 181.9236, 181.0199, 181.3509, 180.9492, 180.6815, 179.1029, 177.4282, 177.0896, 178.1084, 179.4098, 181.3664, 182.5153, 184.5257, 185.0881, 183.4407, 183.4314, 183.8919, 184.3545, 185.4407, 188.4984, 191.0035, 192.2069, 193.4758, 192.1439, 190.9448, 179.5668, 173.5372, 172.9399, 173.7863, 176.5284, 179.9122, 182.9459, 188.5464, 192.4356, 196.4285, 204.0686, 212.4288, 218.0023, 223.1824, 229.2306, 240.561, 251.5204, 268.8819, 283.7, 290.1728, 297.7317, 295.3106, 298.3998, 297.54, 292.4257, 295.179, 297.5012, 300.6711, 305.3793, 314.3566, 313.3677, 309.9513, 304.1057, 301.9926, 298.7999, 299.4286, 297.9014, 303.3707, 303.611, 305.7174, 306.6351, 321.3568, 335.7123, 346.9045, 357.1231, 364.422, 365.5577, 366.9636, 362.3867, 358.038, 351.0842, 355.6928, 370.6045, 402.9268, 414.0953, 432.0828, 442.9392, 454.3935, 471.9229, 476.1487, 478.6416, 504.9552, 501.4139, 502.9454, 484.797, 455.698, 434.7986, 412.8658, 406.5772, 433.7181], "10": [null, null, null, null, null, null, null, null, null, 172.1522, 167.6994, 165.6114, 164.6398, 166.7914, 168.5519, 168.8463, 169.8239, 171.8516, 174.329, 174.5553, 174.7405, 173.9097, 173.6393, 170.9624, 169.2634, 170.9837, 173.1278, 178.4837, 181.065, 182.1129, 183.7887, 183.9321, 186.1776, 185.8867, 186.9583, 185.7887, 183.6858, 181.8835, 180.8999, 184.8427, 188.1504, 190.6111, 190.66, 191.1093, 191.1495, 193.3923, 193.9996, 195.5606, 195.3036, 195.1781, 194.3118, 192.415, 189.5054, 188.6523, 189.821, 190.353, 189.0911, 187.7193, 186.9363, 186.8897, 185.409, 184.2823, 183.3606, 183.1155, 182.5756, 182.1338, 181.0087, 179.7487, 179.1421, 179.3246, 179.8134, 180.8072, 181.5356, 182.8103, 183.429, 182.8321, 182.9376, 183.2786, 183.6424, 184.3644, 186.2279, 188.0071, 189.2083, 190.4457, 190.2701, 189.9567, 183.9302, 179.848, 178.3748, 177.8483, 178.6054, 180.0735, 181.6989, 184.9804, 187.7502, 190.78, 195.9743, 202.0061, 206.9413, 211.7778, 217.1504, 225.527, 234.2383, 246.8505, 258.9388, 266.9714, 275.3129, 278.0684, 282.8884, 285.2396, 284.6864, 287.5954, 290.2409, 293.29, 297.2001, 303.584, 305.0032, 304.6605, 302.434, 301.5854, 299.9179, 300.0575, 299.1102, 301.8736, 302.2769, 303.6684, 304.5415, 312.9522, 322.3106, 330.8521, 339.3445, 346.5582, 350.4256, 353.9438, 353.8145, 353.0011, 350.1239, 352.8123, 361.4697, 380.7609, 390.8829, 404.9147, 415.7761, 426.9626, 441.5115, 449.3459, 455.5789, 474.125, 477.7989, 482.9279, 476.6683, 462.274, 449.6788, 435.0099, 427.5535, 438.5438], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.2518, 171.6634, 171.5213, 171.6071, 170.3985, 169.5622, 170.4349, 171.6103, 174.5602, 176.286, 177.29, 178.6272, 179.1939, 180.8213, 181.1791, 182.1887, 182.0303, 181.2868, 180.5712, 180.181, 182.3147, 184.2881, 185.9449, 186.4149, 187.0545, 187.4617, 188.9878, 189.7254, 190.9501, 191.2545, 191.5745, 191.4639, 190.7416, 189.3769, 188.9422, 189.5268, 189.8335, 189.222, 188.4909, 188.0073, 187.8809, 187.0109, 186.2682, 185.5962, 185.2549, 184.7684, 184.3281, 183.5298, 182.6297, 182.0376, 181.8574, 181.8722, 182.1967, 182.4459, 183.0269, 183.3303, 183.0271, 183.0638, 183.2304, 183.4256, 183.8244, 184.8519, 185.915, 186.7434, 187.6263, 187.8028, 187.8737, 184.9153, 182.6832, 181.6415, 181.0546, 181.1458, 181.6729, 182.3719, 184.0267, 185.5684, 187.3632, 190.4095, 194.099, 197.4371, 200.8757, 204.7282, 210.299, 216.3124, 224.626, 233.0746, 239.7454, 246.7077, 250.8754, 255.9899, 259.7833, 261.9179, 265.6101, 269.0897, 272.7012, 276.7102, 282.0056, 284.8041, 286.5483, 287.107, 288.1222, 288.531, 289.6886, 290.1799, 292.4779, 293.584, 295.1407, 296.4103, 301.5902, 307.5743, 313.4519, 319.5575, 325.2206, 329.2785, 333.1354, 335.0494, 336.4105, 336.4834, 339.1907, 345.0228, 356.6941, 364.2882, 374.1711, 382.7883, 391.7896, 402.7603, 410.5546, 417.5139, 430.8537, 436.8992, 443.4811, 443.9591, 439.5344, 435.1025, 428.8071, 425.4921, 431.4452], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.5778, 174.7231, 175.3589, 176.7088, 177.2164, 178.156, 178.3089, 178.0453, 177.7697, 177.6861, 179.2925, 180.8242, 182.1701, 182.732, 183.4029, 183.9143, 185.177, 185.9225, 186.9975, 187.4588, 187.9204, 188.0812, 187.8101, 187.0748, 186.9289, 187.4548, 187.7962, 187.5134, 187.1284, 186.8887, 186.8752, 186.3507, 185.8902, 185.4594, 185.237, 184.9086, 184.6013, 184.0429, 183.4, 182.9492, 182.7684, 182.7196, 182.8848, 183.0092, 183.3664, 183.5501, 183.3304, 183.3358, 183.4311, 183.5503, 183.8124, 184.5093, 185.2515, 185.8555, 186.5109, 186.7024, 186.8214, 184.8853, 183.3751, 182.6248, 182.1638, 182.154, 182.446, 182.8697, 183.9586, 185.0073, 186.2594, 188.3942, 191.0235, 193.4833, 196.0677, 198.9877, 203.1318, 207.6678, 213.8573, 220.2753, 225.62, 231.2477, 235.0684, 239.5529, 243.1831, 245.7001, 249.2475, 252.6603, 256.1668, 259.9493, 264.6178, 267.6354, 269.9246, 271.3756, 273.0782, 274.3257, 276.0264, 277.2406, 279.6321, 281.2102, 283.0631, 284.7023, 288.9666, 293.8348, 298.7028, 303.7904, 308.6439, 312.4623, 316.1599, 318.5517, 320.5381, 321.6116, 324.405, 329.3097, 338.2298, 344.5655, 352.5327, 359.7662, 367.3492, 376.3577, 383.3411, 389.8112, 400.6351, 406.6801, 413.0883, 415.373, 414.2199, 412.8509, 410.0218, 408.9881, 414.0856], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.7017, 181.0825, 181.1922, 181.0048, 181.1541, 181.7003, 182.1335, 182.1836, 182.1586, 182.2078, 182.3832, 182.2405, 182.1218, 182.0077, 182.0079, 181.9349, 181.8647, 181.6326, 181.3364, 181.1433, 181.1042, 181.1398, 181.3021, 181.4398, 181.7185, 181.8948, 181.8262, 181.8884, 182.0031, 182.1316, 182.3466, 182.8276, 183.3447, 183.7866, 184.2661, 184.4706, 184.6304, 183.5395, 182.6743, 182.2457, 181.9804, 181.9816, 182.1659, 182.4344, 183.1133, 183.784, 184.593, 185.956, 187.6498, 189.2772, 191.0131, 192.9862, 195.7406, 198.7876, 202.8981, 207.229, 210.9893, 214.9839, 217.944, 221.3414, 224.2622, 226.5341, 229.442, 232.2932, 235.2233, 238.3438, 242.0288, 244.7488, 247.0378, 248.8173, 250.7369, 252.3713, 254.266, 255.8574, 258.1496, 259.9513, 261.9112, 263.7371, 267.1513, 270.9659, 274.8217, 278.8507, 282.7789, 286.1142, 289.395, 291.8985, 294.1511, 295.8384, 298.5471, 302.5424, 309.0141, 314.0109, 320.052, 325.7225, 331.6668, 338.5419, 344.2697, 349.7347, 357.8856, 363.2364, 368.8353, 371.9594, 372.961, 373.7469, 373.5607, 374.3623, 378.8186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [141.959523, 151.773638, 161.617761, 164.859121, 170.741588, 178.214726, 177.914602, 176.894175, 176.834143, 173.532756, 163.988749, 160.147141, 158.796571, 163.71864, 168.610695, 170.861637, 172.962515, 176.113837, 179.385204, 178.75494, 178.184701, 175.453556, 173.742839, 168.10047, 165.129224, 168.79076, 173.592775, 184.157204, 189.409405, 190.459845, 191.330211, 189.109284, 190.669938, 188.749137, 189.769561, 186.708276, 182.266412, 178.364778, 176.864153, 184.607398, 191.780407, 197.0026, 196.792513, 196.192257, 193.881287, 196.372329, 196.582417, 199.07346, 197.971509, 196.957395, 194.324287, 190.384711, 184.812939, 183.786201, 186.804189, 189.013232, 187.955381, 186.306379, 184.937394, 184.750713, 182.479443, 181.297136, 180.394848, 180.581528, 180.239284, 180.332626, 178.932527, 177.127958, 176.443466, 177.376866, 178.932529, 181.452703, 183.195048, 185.46632, 186.150814, 184.408471, 183.879544, 183.941771, 184.15956, 185.372981, 188.826558, 191.782322, 193.431327, 194.893653, 193.46244, 191.595642, 179.554795, 171.68313, 169.442974, 170.065241, 173.798835, 179.523679, 184.035105, 190.288875, 194.831417, 199.12505, 206.903374, 215.770659, 221.962202, 227.657943, 233.726708, 244.632817, 256.019883, 274.50959, 291.279236, 299.323471, 306.491922, 302.891478, 302.859045, 299.842458, 293.452476, 294.620184, 297.085356, 300.393868, 306.13512, 316.449912, 316.449915, 312.979213, 305.875637, 301.529148, 296.533939, 296.955609, 296.144694, 302.372494, 303.734821, 306.621662, 307.85425, 322.677708, 338.312071, 352.227307, 364.55316, 372.856887, 372.727136, 372.110844, 365.62356, 358.909212, 350.021625, 353.167957, 368.348212, 403.866115, 421.381797, 443.633195, 456.023916, 465.981901, 480.708046, 485.346462, 486.449298, 511.165861, 508.603385, 508.798008, 489.888009, 456.384705, 427.123222, 400.833899, 391.233333, 420.433333], "10": [127.687055, 135.633815, 144.683921, 150.895062, 158.269823, 166.512545, 170.0895, 172.414112, 174.223049, 174.026602, 169.573823, 166.889062, 165.055563, 166.422501, 167.592994, 167.650289, 168.812593, 171.186316, 174.239413, 175.319866, 176.269354, 175.729127, 175.344421, 172.283134, 170.03219, 171.161755, 172.872473, 178.02918, 180.992239, 182.760253, 185.142162, 186.009801, 188.743674, 188.915567, 189.930537, 188.350783, 185.592353, 182.907592, 181.237804, 184.610126, 187.777818, 190.487138, 190.920957, 191.86226, 192.320634, 194.997209, 196.02855, 197.714711, 197.342833, 196.734484, 195.507377, 193.321794, 190.10227, 188.673175, 189.262112, 189.358594, 187.953233, 186.450631, 185.66997, 185.678455, 184.388668, 183.39587, 182.487926, 182.038197, 181.299965, 180.833266, 179.831983, 178.627051, 177.982158, 178.143383, 178.762819, 179.916839, 180.875694, 182.41156, 183.404358, 183.183737, 183.557096, 184.049252, 184.431096, 185.075991, 186.857934, 188.665335, 190.023006, 191.457047, 191.567357, 191.448561, 185.406924, 180.697502, 178.279151, 176.785713, 176.700857, 177.693653, 179.28043, 182.920684, 186.57791, 190.80366, 197.456248, 204.753727, 210.820817, 216.642926, 222.824745, 231.908956, 241.459217, 254.959167, 268.340059, 277.806461, 287.247499, 290.919227, 296.041494, 298.199993, 296.749197, 297.916907, 298.668844, 299.783476, 302.251595, 307.877845, 309.169406, 308.983633, 306.621672, 305.453958, 303.27777, 302.419677, 300.500027, 302.251596, 302.012743, 303.030066, 304.188933, 313.097161, 323.615413, 333.709046, 344.006144, 353.020526, 358.576002, 363.158387, 363.724553, 362.689534, 358.726388, 359.283703, 366.042278, 384.354123, 395.217383, 410.760335, 424.065174, 437.909636, 455.195311, 465.616257, 473.401002, 491.969387, 495.534449, 499.515287, 492.341179, 475.674932, 459.473372, 440.21094, 427.463093, 433.860366], "20": [116.132875, 121.268773, 127.196642, 131.933382, 137.54895, 143.942461, 148.263108, 152.227649, 156.061112, 158.818885, 159.273891, 160.351908, 161.577407, 164.076644, 166.228936, 167.438059, 168.722168, 170.317122, 172.040701, 172.615227, 173.026828, 172.846752, 172.844608, 171.564784, 170.574368, 171.292526, 172.452298, 175.453556, 177.372217, 178.654183, 180.277006, 181.048759, 182.800208, 183.265404, 184.378012, 184.345856, 183.664141, 182.939553, 182.506515, 184.603108, 186.613952, 188.365402, 188.937786, 189.63665, 190.001088, 191.381667, 192.001212, 193.111677, 193.418523, 193.762835, 193.670046, 192.959356, 191.54083, 191.016978, 191.469851, 191.684771, 190.952545, 189.998768, 189.185766, 188.650854, 187.436073, 186.381403, 185.433741, 184.808325, 184.058064, 183.361061, 182.375168, 181.310471, 180.603756, 180.337071, 180.317069, 180.648203, 180.928223, 181.523821, 181.879402, 181.699389, 181.890514, 182.214981, 182.568339, 183.135046, 184.364021, 185.650779, 186.724188, 187.857601, 188.302077, 188.61321, 185.861905, 183.646194, 182.468333, 181.668278, 181.512711, 181.801619, 182.306098, 183.81287, 185.310753, 187.141991, 190.279989, 194.180261, 197.869407, 201.768032, 206.189349, 212.473421, 219.410548, 228.845257, 238.694384, 246.980624, 255.648039, 261.440877, 267.963271, 273.019048, 276.204312, 280.673342, 284.738502, 288.728312, 292.94875, 298.291721, 301.033134, 302.548513, 302.692228, 303.044394, 302.581017, 302.662107, 302.008743, 303.106949, 303.181088, 303.855302, 304.358067, 308.913071, 314.478237, 320.221805, 326.403265, 332.269627, 336.697201, 340.997346, 343.42313, 345.295175, 345.927685, 349.078652, 355.318033, 367.437678, 375.783112, 386.4547, 396.004915, 405.951318, 417.948167, 426.847338, 434.822068, 449.006058, 456.181463, 463.850366, 465.391224, 461.737131, 457.566466, 450.990225, 446.798629, 451.365285], "30": [109.794614, 113.713833, 118.21715, 121.972759, 126.372694, 131.357162, 135.013955, 138.489008, 141.958404, 144.751954, 146.044735, 147.775539, 149.635524, 152.401088, 154.998145, 157.02098, 159.148442, 161.548813, 164.047795, 165.730843, 167.249139, 168.272339, 169.303087, 169.314531, 169.381315, 170.428871, 171.57903, 173.838687, 175.277354, 176.230011, 177.37533, 178.016244, 179.364874, 179.91091, 180.880994, 181.095922, 180.925528, 180.724154, 180.696078, 182.351611, 183.962609, 185.367393, 185.977326, 186.666647, 187.20397, 188.493542, 189.275806, 190.387239, 190.907815, 191.439856, 191.659965, 191.426624, 190.68205, 190.470869, 190.866408, 191.039437, 190.580119, 189.998994, 189.583552, 189.398809, 188.702521, 188.063406, 187.435828, 187.025617, 186.500484, 186.000371, 185.230087, 184.335661, 183.591124, 183.087598, 182.752765, 182.67391, 182.600224, 182.780463, 182.820013, 182.479143, 182.399232, 182.438294, 182.545684, 182.822694, 183.566402, 184.391407, 185.099987, 185.859754, 186.173898, 186.439867, 184.667412, 183.253263, 182.544683, 182.102071, 182.105082, 182.402163, 182.833734, 183.93675, 185.031737, 186.354554, 188.588689, 191.361785, 194.016451, 196.841123, 200.053206, 204.550285, 209.538939, 216.283185, 223.407798, 229.599833, 236.155214, 240.988292, 246.504468, 251.199065, 254.782035, 259.369478, 263.825991, 268.365152, 273.167852, 278.8311, 282.835403, 285.973645, 288.116702, 290.345545, 291.966115, 293.882892, 295.177813, 297.50074, 298.918104, 300.488756, 301.738324, 305.52717, 309.933324, 314.362469, 319.033317, 323.505361, 327.006403, 330.430017, 332.644067, 334.521194, 335.514167, 338.244059, 343.10534, 352.092327, 358.700991, 367.018322, 374.755982, 382.960309, 392.713214, 400.608873, 408.114246, 420.020511, 427.298831, 434.896283, 438.335679, 438.149084, 437.463964, 435.019375, 434.070076, 438.99194], "50": [101.201748, 103.912314, 107.022098, 109.726474, 112.860915, 116.398877, 119.181426, 121.889998, 124.630453, 126.992165, 128.468495, 130.221831, 132.071771, 134.494266, 136.842567, 138.868981, 140.986361, 143.296264, 145.706646, 147.646843, 149.511696, 151.091474, 152.691137, 153.691144, 154.74077, 156.401509, 158.14863, 160.598851, 162.572104, 164.236375, 166.002638, 167.428323, 169.242559, 170.518465, 172.009031, 172.985106, 173.648721, 174.235324, 174.863541, 176.45824, 177.989323, 179.392451, 180.296946, 181.22127, 182.004769, 183.196805, 184.046691, 185.053701, 185.663429, 186.250762, 186.63161, 186.73188, 186.522566, 186.64097, 187.147001, 187.548342, 187.581827, 187.53419, 187.553311, 187.694751, 187.510698, 187.320566, 187.112398, 186.999182, 186.808415, 186.614768, 186.24858, 185.807833, 185.464006, 185.273704, 185.153024, 185.155406, 185.127638, 185.236566, 185.230746, 184.967711, 184.831674, 184.750044, 184.700654, 184.74858, 185.070419, 185.444588, 185.754882, 186.121391, 186.222703, 186.289215, 185.104904, 184.11727, 183.541921, 183.116696, 182.968958, 183.020727, 183.175775, 183.753231, 184.3438, 185.092118, 186.42537, 188.125224, 189.804243, 191.628084, 193.726677, 196.643949, 199.899677, 204.262281, 208.913322, 213.070926, 217.523569, 220.997002, 224.938334, 228.441189, 231.324196, 234.851115, 238.340001, 241.923272, 245.713789, 250.085589, 253.517592, 256.518999, 258.999434, 261.598768, 263.89597, 266.430945, 268.646442, 271.538849, 273.931932, 276.461525, 278.832086, 282.764546, 287.101066, 291.487884, 296.056576, 300.539021, 304.439085, 308.279616, 311.335134, 314.109576, 316.280899, 319.398333, 323.749071, 330.553527, 335.907754, 342.302653, 348.343302, 354.66385, 361.930603, 368.079064, 373.969609, 382.553076, 388.398515, 394.493896, 398.120342, 399.5843, 400.766471, 400.913693, 401.990016, 406.689348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.202, 11.7033, 11.1689, 11.0582, 10.5151, 9.4146, 8.3113, 7.5169, 6.8259, 6.7353, 7.2877, 7.4636, 7.6061, 7.7257, 7.6856, 7.641, 7.3323, 6.6116, 6.1898, 5.6186, 5.2984, 5.4354, 5.5569, 6.1021, 5.8923, 5.2311, 4.2271, 2.9329, 2.3548, 1.8242, 1.4607, 0.8471, 0.4431, 0.0934, -0.1524, 0.6788, 1.7051, 2.5532, 3.1213, 2.7726, 1.9935, 1.7535, 1.5957, 1.681, 1.5641, 1.2969, 1.1538, 1.0078, 0.9225, 1.0416, 1.3699, 1.3722, 1.3118, 0.4778, -0.2744, -0.5217, -0.7529, -0.4805, -0.6185, -0.661, -0.6457, -0.5584, -0.2275, -0.1768, 0.0282, -0.3632, -0.7665, -1.0628, -1.1693, -0.8561, -0.575, -0.701, -0.8319, -1.0695, -1.1379, -0.8477, -0.5327, 0.0085, 0.5007, 0.8327, 0.6538, 0.3558, -0.456, -1.0196, -1.1303, -1.2578, -0.721, -0.2214, 0.1706, 0.701, 1.0082, 1.314, 1.9249, 2.5978, 3.1805, 3.6922, 3.9484, 4.3154, 4.9058, 5.9333, 7.0407, 7.7128, 8.2817, 7.9707, 7.6817, 7.2997, 6.5064, 6.3868, 6.0971, 6.0411, 6.5121, 6.9737, 7.5308, 7.8398, 7.6426, 7.2085, 6.4839, 6.0104, 5.7307, 5.547, 5.3914, 5.2138, 4.9476, 4.9643, 5.2706, 5.555, 6.0362, 5.8877, 5.3461, 4.5068, 3.4039, 2.6223, 1.8589, 1.9325, 2.5068, 3.7952, 5.1279, 6.0417, 6.6598, 6.531, 6.805, 6.549, 6.5404, 7.2246, 7.1864, 7.5948, 7.3336, 5.7932, 4.8019, 3.4224, 2.8269, 3.4754], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.83, 53.91, 55.5, 58.08, 59.76, 54.58, 54.58, 51.74, 52.84, 46.06, 47.51, 55.65, 57.34, 64.46, 59.14, 56.19, 57.93, 54.44, 59.05, 53.25, 56.11, 50.88, 48.17, 47.98, 49.31, 60.0, 60.15, 59.4, 53.65, 54.64, 53.66, 59.01, 55.2, 57.75, 53.06, 53.28, 50.91, 47.37, 43.64, 48.55, 53.84, 52.52, 47.49, 46.53, 47.67, 49.69, 45.14, 45.45, 45.45, 47.56, 46.28, 46.28, 43.23, 41.91, 44.21, 47.76, 49.49, 52.46, 51.99, 55.43, 52.88, 46.84, 50.14, 51.53, 52.01, 54.44, 60.84, 61.99, 60.09, 61.37, 52.87, 51.77, 29.35, 33.89, 42.61, 45.43, 50.06, 53.12, 54.61, 60.81, 61.06, 63.31, 69.98, 73.39, 73.39, 74.88, 77.3, 82.43, 84.22, 88.08, 89.01, 81.77, 83.17, 69.84, 72.8, 68.32, 61.93, 66.51, 66.85, 68.01, 69.83, 73.49, 63.57, 60.12, 55.89, 57.5, 55.32, 57.97, 55.47, 61.44, 57.11, 58.89, 58.24, 68.96, 71.5, 72.37, 73.83, 74.09, 68.47, 68.91, 61.08, 59.37, 54.26, 62.24, 69.56, 78.18, 68.5, 72.25, 71.27, 72.76, 75.91, 69.39, 69.11, 76.74, 62.52, 63.85, 53.73, 46.66, 46.09, 43.04, 46.97, 58.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4297, 1.3139, 3.5718, 4.51, 4.7269, 5.202, 4.9764, 5.6765, 5.2267, 5.3892, 4.5574, 3.3509, 2.3316, 1.722, 3.3075, 4.5481, 5.3604, 5.0739, 4.9712, 4.6903, 5.3865, 5.3319, 5.6952, 5.2418, 4.864, 4.1777, 3.0711, 1.5733, 1.0522, 1.4508, 1.5606, 0.8842, 0.1952, -0.198, -0.243, -0.9085, -1.3823, -1.7377, -1.7731, -1.9295, -2.03, -2.4207, -2.8481, -2.9645, -2.7239, -2.3555, -1.7794, -1.345, -0.6915, -0.3578, -0.5762, -0.4802, -0.2877, -0.0965, 0.2406, 1.0603, 1.8023, 2.2513, 2.6891, 2.4803, 2.214, -0.5516, -2.3397, -2.8948, -2.999, -2.5253, -1.7531, -0.9418, 0.5607, 1.7687, 3.0301, 5.1751, 7.5786, 9.3753, 11.0266, 12.8157, 15.8179, 18.8049, 23.3372, 27.3984, 29.453, 31.5034, 30.9654, 31.3165, 30.5362, 28.49, 28.0371, 27.4792, 27.1171, 27.1454, 28.2554, 27.1342, 25.2866, 22.6971, 20.8365, 18.7145, 17.4984, 15.8805, 15.9844, 15.0686, 14.6452, 14.03, 16.7649, 19.8033, 22.3463, 24.7439, 26.4568, 26.6045, 26.5724, 24.9248, 23.0394, 20.3292, 20.1867, 22.6782, 29.728, 32.4286, 36.6977, 39.3524, 41.9931, 45.9511, 46.743, 46.7531, 52.1277, 50.6989, 49.9333, 44.1768, 35.0949, 27.2206, 18.8264, 14.0296, 17.6102], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9593, 4.2453, 4.3077, 4.1164, 3.7594, 3.3519, 3.343, 3.5841, 3.9393, 4.1662, 4.3272, 4.3998, 4.5972, 4.7441, 4.9343, 4.9958, 4.9695, 4.8111, 4.4631, 3.8851, 3.3186, 2.945, 2.6681, 2.3113, 1.8881, 1.4709, 1.1281, 0.7208, 0.3002, -0.1074, -0.4405, -0.7383, -0.9967, -1.2815, -1.5948, -1.8687, -2.0398, -2.1029, -2.0382, -1.8996, -1.658, -1.3979, -1.2336, -1.0829, -0.9239, -0.7584, -0.5586, -0.2348, 0.1726, 0.5883, 1.0085, 1.3029, 1.4851, 1.0777, 0.3943, -0.2636, -0.8106, -1.1536, -1.2735, -1.2071, -0.8536, -0.3291, 0.3427, 1.3092, 2.5631, 3.9255, 5.3457, 6.8397, 8.6354, 10.6693, 13.2029, 16.042, 18.7242, 21.28, 23.2171, 24.837, 25.9768, 26.4795, 26.791, 26.9286, 26.9663, 27.0021, 27.2528, 27.2291, 26.8406, 26.0119, 24.9768, 23.7243, 22.4792, 21.1594, 20.1244, 19.1133, 18.2196, 17.3817, 17.2584, 17.7673, 18.6831, 19.8953, 21.2076, 22.287, 23.1441, 23.5002, 23.408, 22.7923, 22.2712, 22.3526, 23.8277, 25.5478, 27.7778, 30.0927, 32.4728, 35.1685, 37.4834, 39.3373, 41.8954, 43.6561, 44.9115, 44.7646, 42.8307, 39.7086, 35.5322, 31.2317, 28.5074], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2674, 1.1439, 0.2497, -0.7655, -1.4278, -1.6299, -0.0355, 0.964, 1.4211, 0.9077, 0.644, 0.2905, 0.7893, 0.5878, 0.7609, 0.246, -0.1055, -0.6334, -1.392, -2.3118, -2.2664, -1.4942, -1.1075, -1.4271, -1.6929, -1.6689, -1.3711, -1.6293, -1.6825, -1.6303, -1.3326, -1.1912, -1.0333, -1.1392, -1.2533, -1.0958, -0.6841, -0.2526, 0.2588, 0.5546, 0.9665, 1.0401, 0.6574, 0.6027, 0.6362, 0.6619, 0.7992, 1.2951, 1.6297, 1.663, 1.6806, 1.1774, 0.7289, -1.6293, -2.734, -2.6312, -2.1884, -1.3717, -0.4796, 0.2653, 1.4143, 2.0978, 2.6874, 3.8659, 5.0155, 5.4498, 5.6809, 5.976, 7.1825, 8.1356, 10.1343, 11.3564, 10.7288, 10.2234, 7.7483, 6.4795, 4.5594, 2.0105, 1.2461, 0.5506, 0.1508, 0.1433, 1.0026, -0.0949, -1.554, -3.3148, -4.1403, -5.0098, -4.9808, -5.2789, -4.14, -4.0447, -3.5744, -3.3517, -0.4935, 2.036, 3.6632, 4.8486, 5.2492, 4.3175, 3.4283, 1.4246, -0.3686, -2.4631, -2.0845, 0.3256, 5.9003, 6.8808, 8.9199, 9.2597, 9.5203, 10.7826, 9.2596, 7.4158, 10.2323, 7.0428, 5.0218, -0.5878, -7.7358, -12.488, -16.7058, -17.2021, -10.8972], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6, 61.61, 49.11, 57.14, 70.54, 79.46, 60.91, 64.42, 52.88, 59.41, 29.7, 35.64, 73.0, 76.62, 81.75, 64.29, 53.97, 61.9, 50.0, 70.63, 50.0, 62.7, 42.86, 31.75, 25.64, 28.32, 72.38, 73.33, 70.48, 47.62, 52.38, 48.57, 74.29, 60.0, 72.38, 54.53, 55.52, 46.63, 23.32, 31.69, 55.97, 77.58, 74.79, 54.58, 50.54, 54.58, 62.88, 45.36, 46.39, 47.37, 56.04, 55.29, 55.29, 9.62, 15.0, 23.33, 36.67, 52.0, 66.0, 64.0, 71.43, 62.5, 39.29, 51.79, 57.14, 58.93, 67.86, 85.48, 77.78, 69.09, 73.08, 46.15, 37.5, 28.99, 36.23, 52.17, 57.97, 68.12, 75.36, 78.99, 95.65, 95.68, 94.67, 88.78, 93.3, 93.3, 95.15, 98.9, 87.87, 94.66, 98.92, 90.51, 81.34, 87.85, 71.49, 80.4, 72.67, 57.85, 72.09, 73.47, 77.03, 82.51, 90.42, 58.06, 35.94, 18.75, 27.34, 18.75, 32.03, 22.66, 53.91, 33.33, 42.86, 40.34, 91.84, 73.42, 66.54, 73.08, 74.23, 64.84, 66.41, 53.13, 50.0, 36.25, 58.44, 90.04, 91.01, 68.46, 81.82, 68.54, 74.88, 89.76, 78.54, 78.05, 95.93, 65.52, 70.11, 44.16, 16.7, 9.14, 16.48, 26.28, 63.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.77, 55.95, 58.93, 69.05, 70.3, 68.26, 59.4, 58.9, 47.33, 41.58, 46.11, 61.75, 77.12, 74.22, 66.67, 60.05, 55.29, 60.84, 56.88, 61.11, 51.85, 45.77, 33.42, 28.57, 42.11, 58.01, 72.06, 63.81, 56.83, 49.52, 58.41, 60.95, 68.89, 62.3, 60.81, 52.23, 41.82, 33.88, 36.99, 55.08, 69.45, 68.98, 59.97, 53.23, 56.0, 54.27, 51.54, 46.37, 49.93, 52.9, 55.54, 40.07, 26.64, 15.98, 25.0, 37.33, 51.56, 60.67, 67.14, 65.98, 57.74, 51.19, 49.41, 55.95, 61.31, 70.76, 77.04, 77.45, 73.32, 62.77, 52.24, 37.55, 34.24, 39.13, 48.79, 59.42, 67.15, 74.16, 83.33, 90.11, 95.33, 93.04, 92.25, 91.79, 93.92, 95.78, 93.97, 93.81, 93.82, 94.7, 90.26, 86.57, 80.23, 79.91, 74.85, 70.31, 67.54, 67.8, 74.2, 77.67, 83.32, 77.0, 61.47, 37.58, 27.34, 21.61, 26.04, 24.48, 36.2, 36.63, 43.37, 38.84, 58.35, 68.53, 77.27, 71.01, 71.28, 70.72, 68.49, 61.46, 56.51, 46.46, 48.23, 61.58, 79.83, 83.17, 80.43, 72.94, 75.08, 77.73, 81.06, 82.12, 84.17, 79.83, 77.19, 59.93, 43.66, 23.33, 14.11, 17.3, 35.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.4, -38.39, -50.89, -42.86, -29.46, -20.54, -39.09, -35.58, -47.12, -40.59, -70.3, -64.36, -27.0, -23.38, -18.25, -35.71, -46.03, -38.1, -50.0, -29.37, -50.0, -37.3, -57.14, -68.25, -74.36, -71.68, -27.62, -26.67, -29.52, -52.38, -47.62, -51.43, -25.71, -40.0, -27.62, -45.47, -44.48, -53.37, -76.68, -68.31, -44.03, -22.42, -25.21, -45.42, -49.46, -45.42, -37.12, -54.64, -53.61, -52.63, -43.96, -44.71, -44.71, -90.38, -85.0, -76.67, -63.33, -48.0, -34.0, -36.0, -28.57, -37.5, -60.71, -48.21, -42.86, -41.07, -32.14, -14.52, -22.22, -30.91, -26.92, -53.85, -62.5, -71.01, -63.77, -47.83, -42.03, -31.88, -24.64, -21.01, -4.35, -4.32, -5.33, -11.22, -6.7, -6.7, -4.85, -1.1, -12.13, -5.34, -1.08, -9.49, -18.66, -12.15, -28.51, -19.6, -27.33, -42.15, -27.91, -26.53, -22.97, -17.49, -9.58, -41.94, -64.06, -81.25, -72.66, -81.25, -67.97, -77.34, -46.09, -66.67, -57.14, -59.66, -8.16, -26.58, -33.46, -26.92, -25.77, -35.16, -33.59, -46.87, -50.0, -63.75, -41.56, -9.96, -8.99, -31.54, -18.18, -31.46, -25.12, -10.24, -21.46, -21.95, -4.07, -34.48, -29.89, -55.84, -83.3, -90.86, -83.52, -73.72, -36.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5574, 16.9464, 16.6042, 16.1577, 16.2256, 16.2564, 15.5454, 14.9817, 14.3939, 14.6842, 14.1498, 14.3932, 13.8796, 15.0427, 14.9007, 14.5438, 14.8234, 14.5042, 14.5293, 14.7135, 14.595, 14.4208, 14.2268, 13.8215, 13.4131, 15.2526, 14.8706, 14.6123, 14.5654, 14.2325, 13.6661, 13.6546, 13.4189, 13.1357, 13.0975, 13.062, 13.1624, 13.1556, 14.7828, 14.4936, 14.3917, 13.8971, 13.9712, 13.54, 13.1062, 12.8701, 12.6842, 12.1449, 11.6774, 11.2767, 11.4713, 11.5519, 11.3935, 11.1131, 10.886, 10.6085, 10.3507, 10.2781, 10.044, 10.2266, 10.0295, 9.8465, 9.4765, 9.1997, 9.0093, 8.7324, 8.9754, 8.9344, 8.9962, 8.7537, 8.7618, 8.7027, 11.6813, 11.4803, 11.927, 11.4751, 11.8222, 11.7778, 11.6366, 11.8388, 11.8933, 11.7105, 12.7075, 13.1999, 12.9237, 13.0286, 13.0711, 14.7787, 15.1827, 16.7743, 17.557, 18.4924, 18.4574, 19.0852, 19.1469, 18.9956, 19.4459, 19.4471, 18.5098, 19.0991, 19.0208, 19.4693, 20.7199, 20.63, 20.7899, 20.3475, 19.8324, 19.6669, 19.3048, 19.6635, 19.4058, 19.2013, 19.0114, 21.6848, 23.6113, 25.3653, 25.1174, 25.1305, 26.7413, 27.8547, 27.2552, 27.3241, 27.4228, 28.3486, 29.5905, 34.0453, 36.2704, 37.9543, 39.8655, 40.0415, 40.4482, 41.3472, 42.2167, 45.1788, 48.3463, 47.4648, 48.1822, 49.3834, 49.2132, 50.9123, 51.0971, 56.733], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6081, 0.591, 0.4396, 0.5018, 0.1641, 0.2582, 0.7246, 0.8108, 1.1444, 0.8879, 0.7464, 0.8183, 0.6546, 0.8867, 0.6042, 0.748, 0.4801, 0.3332, 0.3331, 0.4056, 0.9383, 0.8935, 0.8291, 0.6017, 0.6284, 0.5635, 0.8519, 0.6552, 0.8115, 0.584, 0.5862, 0.4752, 0.3022, 0.1471, 0.3599, 0.616, 0.5427, 0.274, 0.1898, 0.2176, 0.341, 0.1195, 0.1672, 0.1985, 0.3078, 0.2702, 0.2864, 0.173, 0.114, 0.2298, 0.4046, 0.5103, 0.6656, 0.6254, 0.7928, 0.7371, 0.4141, 0.6368, 0.7168, 0.7374, 0.8809, 1.1416, 1.0769, 0.9434, 0.9351, 0.6636, 0.6122, -0.2994, -0.0737, 0.1995, 0.3004, 0.4601, 0.5723, 0.6233, 0.8521, 0.8306, 0.8741, 1.057, 1.0851, 0.9934, 0.9713, 0.9823, 1.08, 1.0512, 1.1183, 1.0561, 0.9315, 0.9282, 0.7853, 0.8256, 0.7548, 0.6614, 0.7434, 0.7311, 0.7399, 0.7709, 0.8702, 0.6964, 0.6095, 0.4828, 0.5062, 0.3756, 0.4793, 0.3135, 0.7516, 0.529, 0.656, 0.6292, 1.2718, 1.2183, 1.1138, 1.0793, 0.9993, 0.8575, 0.8339, 0.6853, 0.6466, 0.5421, 0.7355, 0.9512, 1.2085, 0.9577, 1.0365, 0.9568, 0.9524, 1.0099, 0.8711, 0.836, 1.0515, 0.7708, 0.7857, 0.5499, 0.3431, 0.3167, 0.2195, 0.3058, 0.6821], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.01, -0.0627, -0.1096, -0.13, -0.099, -0.1827, -0.2235, -0.1716, -0.1282, -0.1051, -0.0987, -0.0661, -0.0862, -0.0692, -0.1583, -0.1097, -0.1124, -0.1538, -0.1549, -0.2036, -0.1203, -0.075, -0.0292, -0.0988, -0.0834, -0.079, -0.0768, -0.0848, -0.0592, -0.0246, -0.007, 0.0282, 0.0154, -0.0311, 0.0216, 0.0407, 0.0612, 0.0505, 0.0412, 0.0449, -0.0116, -0.1124, -0.1549, -0.0858, -0.0503, -0.0433, -0.1463, -0.1504, -0.234, -0.2099, -0.195, -0.1689, -0.0735, -0.0813, -0.1432, -0.2244, -0.2579, -0.2104, -0.1855, -0.1708, -0.1187, -0.0547, -0.0882, -0.0446, 0.003, -0.0226, 0.0267, 0.0659, 0.0546, 0.0995, 0.1293, 0.148, 0.0884, 0.0846, 0.1412, 0.1998, 0.2522, 0.2438, 0.2379, 0.2051, 0.2064, 0.2501, 0.2862, 0.291, 0.3232, 0.3147, 0.2409, 0.2462, 0.1965, 0.1982, 0.1781, 0.1352, 0.1675, 0.1744, 0.1575, 0.1346, 0.1437, 0.101, 0.0363, 0.0304, 0.0051, -0.0511, -0.0699, -0.0918, -0.1258, -0.1726, -0.1054, -0.1283, -0.0052, -0.0547, -0.1105, -0.0664, -0.1047, -0.0971, -0.076, -0.1251, -0.1345, -0.111, -0.0399, 0.0339, 0.1011, 0.0555, 0.0413, -0.0491, -0.0462, -0.0005, -0.0338, -0.0035, -0.0164, -0.038, 0.0226, 0.0162, -0.0156, -0.0337, -0.0513, 0.0134, 0.0348], "obv": [0, 93019420, 171609353, 109048559, 172055694, 232687734, 178263473, 178263473, 221786469, 202180412, 158319736, 188654758, 208673004, 242990031, 242990031, 220661999, 241234039, 261261833, 296720168, 273959830, 273959830, 256711690, 273141775, 243500719, 256070551, 275489790, 281515178, 309679581, 276356177, 255495203, 304876512, 276944101, 319922828, 298473272, 308615916, 296413136, 276537627, 257197761, 267749468, 325785661, 355407946, 324660151, 285163182, 322426679, 305551559, 327885840, 312611699, 332093949, 311743659, 334672603, 321833618, 306605164, 275281543, 293517413, 306313126, 298152726, 289046620, 282659813, 290286608, 303009485, 295957290, 300480322, 300480322, 307173195, 297494998, 297494998, 287785988, 278957495, 285612585, 295341126, 305174082, 322976402, 314168140, 325316241, 316627381, 308667290, 312034673, 318893865, 324676330, 330472075, 341024065, 358315704, 347375832, 356632137, 349300204, 342813248, 327526227, 335954370, 343283470, 348301455, 356115252, 364462927, 370618436, 378817038, 398347875, 410980570, 438737388, 456705244, 456705244, 480495593, 499546270, 550358048, 571413986, 595611272, 637163651, 612739949, 630518696, 606266899, 627079943, 612033966, 597427659, 610427304, 617816406, 637772171, 648873652, 669079488, 649542942, 628049699, 609451038, 621516064, 609404927, 620724254, 602778330, 620516356, 607792179, 622497232, 605043204, 634250032, 669105251, 697940177, 709827442, 722315591, 708269798, 729034962, 704487922, 691323314, 678582603, 694315285, 720648312, 757346627, 731874075, 756999489, 717445758, 735006729, 758919393, 739224588, 718658090, 741527844, 725596661, 746383951, 746383951, 729616292, 716319263, 700882428, 716422020, 748962036], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 24.64, 25.38, 26.5, 26.99, 27.91, 28.35, 28.76, 28.85, 27.85, 26.83, 26.24, 27.43, 28.53, 29.67, 30.16, 30.61, 30.93, 31.7, 32.41, 33.07, 33.37, 33.52, 33.13, 32.19, 30.83, 29.57, 27.62, 25.7, 24.44, 23.73, 22.72, 21.31, 20.5, 19.79, 19.18, 18.38, 18.12, 17.63, 17.65, 18.03, 17.84, 17.33, 16.6, 15.59, 14.59, 14.48, 14.3, 13.7, 13.14, 12.76, 12.82, 12.88, 14.23, 15.86, 16.14, 16.4, 16.87, 16.16, 18.27, 20.23, 21.3, 21.86, 21.24, 20.02, 18.81, 17.83, 17.12, 16.89, 18.06, 19.46, 20.76, 22.16, 23.66, 26.35, 28.87, 31.78, 34.83, 37.71, 40.38, 41.39, 42.32, 43.04, 42.99, 42.95, 43.01, 43.64, 44.39, 45.55, 45.69, 45.54, 43.84, 42.26, 40.55, 39.16, 37.74, 37.37, 37.03, 36.33, 35.79, 36.9, 38.77, 40.82, 42.72, 44.61, 44.0, 43.43, 42.91, 41.08, 39.27, 38.39, 38.44, 39.9, 41.44, 42.87, 44.56, 45.1, 46.09, 47.06, 46.6, 47.16, 47.83, 48.15, 47.17, 44.71, 41.94, 39.51, 37.04, 36.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 25.9, 24.55, 27.4, 28.11, 26.06, 25.3, 24.38, 23.56, 21.45, 20.67, 25.34, 27.88, 36.71, 34.42, 32.74, 34.39, 32.63, 35.12, 32.2, 30.14, 28.33, 26.66, 25.49, 27.02, 37.88, 36.08, 35.41, 32.99, 31.35, 30.32, 32.88, 31.07, 29.47, 27.45, 25.56, 23.55, 21.88, 18.08, 17.12, 19.95, 20.38, 18.83, 18.04, 19.09, 20.64, 19.45, 18.86, 18.21, 18.69, 17.06, 16.89, 15.9, 15.14, 16.8, 17.58, 18.02, 18.47, 17.88, 21.85, 20.69, 19.57, 18.88, 18.78, 20.03, 19.19, 25.51, 26.78, 24.7, 23.57, 23.39, 21.86, 15.12, 14.29, 16.41, 18.16, 22.85, 25.54, 24.58, 26.38, 25.78, 27.45, 35.55, 35.07, 33.26, 32.64, 32.33, 43.96, 40.19, 44.76, 48.62, 44.18, 41.1, 36.91, 34.16, 31.97, 29.0, 26.93, 27.21, 30.13, 29.92, 33.03, 28.82, 26.88, 24.77, 23.5, 22.39, 22.2, 21.0, 25.51, 24.0, 22.52, 21.85, 30.61, 37.15, 37.31, 34.99, 34.69, 30.27, 26.98, 25.61, 23.72, 21.94, 24.98, 29.15, 39.86, 37.71, 33.47, 35.17, 32.51, 36.5, 33.83, 30.77, 38.08, 35.2, 33.29, 30.45, 27.59, 25.71, 23.08, 22.68, 33.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.74, 16.06, 17.16, 16.37, 15.14, 14.63, 15.03, 15.12, 15.51, 19.59, 18.88, 17.24, 16.6, 14.22, 13.33, 15.78, 14.37, 16.3, 15.11, 15.82, 14.81, 15.26, 19.79, 19.38, 18.54, 15.14, 14.42, 13.63, 15.34, 14.58, 14.57, 13.54, 12.79, 12.14, 12.53, 12.18, 13.25, 14.59, 23.56, 22.31, 20.86, 20.06, 22.11, 24.14, 23.16, 21.9, 23.78, 23.34, 22.83, 21.95, 22.94, 21.15, 22.84, 24.15, 22.89, 21.81, 20.76, 19.41, 18.44, 16.82, 16.26, 17.41, 16.8, 16.07, 15.23, 14.59, 13.18, 12.3, 16.53, 15.77, 14.63, 19.04, 40.57, 38.33, 34.26, 33.07, 29.8, 27.78, 26.11, 23.83, 22.03, 20.77, 17.77, 15.89, 15.07, 13.88, 12.85, 10.55, 9.54, 8.02, 7.11, 6.27, 5.83, 10.88, 10.07, 9.98, 11.73, 10.89, 10.63, 9.56, 8.92, 8.09, 10.24, 10.56, 15.92, 15.1, 15.44, 14.46, 14.22, 12.96, 12.2, 12.89, 12.09, 9.84, 8.39, 7.26, 6.8, 6.31, 14.22, 12.67, 12.03, 16.74, 15.99, 14.37, 12.78, 10.31, 8.99, 7.98, 7.05, 10.25, 9.42, 8.56, 12.97, 11.26, 9.77, 10.41, 14.87, 21.36, 22.8, 27.06, 25.04, 20.94], "ad": [49982051.0, 65863575.0, 80152622.0, 35466410.0, 71944233.0, 104592272.0, 68935002.0, 53545501.0, 12375095.0, -5722804.0, -43984248.0, -38805074.0, -23235328.0, 4218298.0, -18478853.0, -29642944.0, -13642470.0, -8180344.0, 4883251.0, -9265070.0, -18336.0, -13208084.0, -5540705.0, -26506336.0, -33274725.0, -14877552.0, -14475859.0, -9446505.0, -38173580.0, -53345231.0, -76229246.0, -80639611.0, -58409254.0, -74214160.0, -70366954.0, -81665824.0, -84723607.0, -79634171.0, -83978970.0, -66015420.0, -36393135.0, -27783654.0, -57087872.0, -70638243.0, -75459678.0, -56103299.0, -60751950.0, -41269700.0, -51067994.0, -57012520.0, -62396608.0, -73274112.0, -72867313.0, -64229259.0, -51433546.0, -53473644.0, -62010611.0, -61634908.0, -64494965.0, -70521606.0, -77573801.0, -80452097.0, -83381779.0, -84497260.0, -87078113.0, -93466751.0, -98321257.0, -97217696.0, -98392130.0, -98392138.0, -97736621.0, -88835459.0, -88248239.0, -90312701.0, -91398805.0, -99358881.0, -98236420.0, -93663619.0, -93663640.0, -89975408.0, -86728633.0, -96335040.0, -91646510.0, -83932928.0, -91264861.0, -88593764.0, -85896065.0, -86949592.0, -79620492.0, -74602507.0, -70807235.0, -73589791.0, -73882909.0, -66742192.0, -55891724.0, -53365190.0, -47813830.0, -41824548.0, -45942745.0, -38237696.0, -21908544.0, -12548519.0, -3524540.0, 18787242.0, 19516253.0, 520036.0, 5805574.0, -10650989.0, 9369.0, -1280258.0, -14201224.0, -2687254.0, 154728.0, 1968856.0, 1668815.0, 9196487.0, -4684742.0, -26177985.0, -32905152.0, -36122507.0, -42850909.0, -38448958.0, -37252598.0, -26609789.0, -37791643.0, -33466646.0, -35520061.0, -12356023.0, -18629978.0, -40474620.0, -37568833.0, -39490091.0, -34617060.0, -25308540.0, -44946119.0, -39952652.0, -44487494.0, -40277347.0, -20667647.0, 2827040.0, -20744575.0, -21411620.0, -58586180.0, -46677015.0, -38027750.0, -48688239.0, -37096214.0, -19671641.0, -34910164.0, -30977415.0, -30977415.0, -45939326.0, -48485565.0, -46159467.0, -39624124.0, -25459647.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 64839273.6, 54230760.1, 47962320.3, 42105151.6, 39280774.9, 36258551.5, 32428150.7, 29042928.6, 28737279.1, 27930813.0, 28246241.1, 25478351.8, 24169663.6, 23810847.5, 23343250.4, 21321743.5, 21030864.2, 19576199.0, 20389859.9, 20176366.8, 19986430.4, 23306383.0, 24374810.1, 27029674.3, 26210524.3, 25967805.5, 25246159.6, 26631171.7, 25748718.0, 23471548.3, 27189070.2, 25213167.8, 25494706.2, 25146530.4, 26727924.5, 27401172.1, 28414322.2, 27954185.4, 27968423.8, 28948282.1, 25437557.2, 23759227.2, 22207293.1, 21389958.3, 19487195.6, 19079254.9, 17661866.8, 17045063.3, 15735519.0, 14463169.5, 13442562.8, 12863883.8, 11793341.6, 9246916.1, 8092616.4, 7780864.8, 7872682.2, 7932972.6, 8177141.2, 8079970.7, 7780537.1, 8058613.2, 9386542.0, 9681431.6, 10126954.4, 10028020.7, 9916172.4, 9282009.7, 9085079.6, 8997817.1, 8604537.5, 8676440.9, 8625372.8, 8838533.8, 8649354.2, 8513661.5, 8366348.0, 9558311.8, 9715206.9, 9869870.4, 9792094.4, 9518275.1, 8623878.7, 8145442.4, 8039672.1, 9259562.5, 9874136.4, 11121116.1, 12075087.4, 13401259.4, 15278495.8, 16402183.8, 20648594.1, 22138637.0, 23738505.4, 25940659.6, 27119760.3, 26121953.2, 26750347.3, 26772569.7, 25898132.5, 25453695.5, 21672482.2, 20305798.6, 19881646.5, 16836556.7, 16414770.1, 16590550.0, 16314694.6, 16093256.3, 15795161.2, 15545644.2, 15377612.4, 16433294.6, 16211520.7, 16373790.3, 15823712.0, 15615460.2, 16386818.7, 18012474.5, 19689464.5, 19667077.3, 19783959.5, 19393946.4, 19696660.2, 20878946.5, 20724902.0, 20253570.3, 18906155.7, 18053936.5, 18840275.4, 20198804.1, 21462530.6, 24013324.4, 23692905.1, 23629467.5, 24282487.2, 25065065.9, 25778773.1, 24738588.7, 23147486.2, 20600231.0, 19764455.5, 17138785.3, 16926371.7, 16089064.5, 17373585.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53, 0.679, 0.758, 0.872, 0.885, 0.932, 0.962, 1.062, 1.032, 0.984, 1.081, 1.022, 1.033, 0.993, 1.051, 1.101, 1.141, 1.131, 1.132, 1.196, 1.051, 0.986, 0.924, 0.872, 0.807, 0.79, 0.743, 0.714, 0.68, 0.649, 0.61, 0.624, 0.595, 0.497, 0.447, 0.43, 0.438, 0.45, 0.473, 0.471, 0.5, 0.541, 0.649, 0.72, 0.806, 0.816, 0.839, 0.813, 0.826, 0.856, 0.865, 0.879, 0.868, 0.955, 0.966, 0.97, 0.96, 1.071, 1.08, 1.099, 1.122, 1.088, 0.971, 0.916, 0.899, 0.999, 1.052, 1.114, 1.173, 1.246, 1.361, 1.422, 1.635, 1.698, 1.762, 1.78, 1.794, 1.674, 1.653, 1.605, 1.524, 1.486, 1.276, 1.204, 1.155, 0.971, 0.922, 0.925, 0.888, 0.858, 0.832, 0.812, 0.8, 0.837, 0.813, 0.83, 0.8, 0.803, 0.827, 0.888, 0.962, 0.973, 1.044, 1.036, 1.059, 1.158, 1.174, 1.158, 1.099, 1.038, 1.04, 1.094, 1.137, 1.204, 1.193, 1.164, 1.198, 1.234, 1.266, 1.221, 1.126, 1.022, 0.972, 0.849, 0.842, 0.797, 0.836], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.02, 18.99, -8.52, -15.36, -91.96, -87.46, 20.73, 111.41, 237.53, 173.54, 103.14, 121.45, 52.1, 107.95, 60.95, 64.08, 18.35, -55.05, -63.32, -27.8, 110.39, 105.54, 101.42, 54.74, 49.54, 24.45, 87.27, 64.34, 82.28, 49.89, 41.79, 10.22, -46.37, -130.85, -60.59, 2.92, 23.01, -35.4, -118.84, -96.0, -44.64, -102.95, -110.52, -99.6, -68.57, -71.91, -47.57, -104.1, -141.18, -97.0, -47.18, -13.52, 24.12, 35.41, 111.02, 68.75, 5.06, 20.09, 32.97, 74.03, 109.95, 227.07, 246.08, 141.44, 135.59, 93.52, 23.71, -325.8, -220.01, -158.93, -80.99, -30.1, 37.89, 46.65, 93.01, 101.45, 129.22, 193.09, 208.69, 186.95, 167.74, 157.58, 191.93, 176.38, 184.39, 186.16, 154.22, 136.2, 99.38, 93.65, 76.47, 59.22, 62.74, 66.44, 69.76, 81.28, 106.87, 84.41, 55.19, 3.48, 6.92, -32.86, -26.83, -68.66, 39.48, 37.18, 35.02, 43.01, 215.5, 317.19, 269.4, 190.29, 163.35, 96.68, 86.95, 66.46, 33.87, 19.75, 62.05, 112.73, 210.24, 198.37, 194.41, 185.85, 134.53, 152.71, 120.3, 82.34, 138.94, 108.39, 78.81, 14.98, -24.32, -53.06, -91.25, -68.94, 32.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7345, 4.7091, 0.0, 9.2391, 4.0404, -7.8014, 1.2987, -1.8182, -2.046, -5.615, 9.4512, 14.4092, 14.045, 14.7959, 9.1837, 9.7884, 9.8191, 1.9901, 5.8252, 5.1282, 9.2308, 6.0847, 1.0444, 9.3485, 9.1922, 13.3501, 11.0837, -0.4444, -0.9346, 3.3735, 0.0, 10.2439, 0.2294, 9.7561, 1.234, 7.8038, 9.2929, 5.816, -0.0349, -8.7726, -3.9179, -4.4315, -3.912, -5.9985, -4.1381, -8.2589, -9.1427, -11.5371, -7.6923, -6.4748, -5.3922, -2.0305, -0.2646, -5.8081, -9.5694, -6.5375, -0.7634, 2.0565, 0.7634, 1.0, 4.1775, 0.5208, 2.3438, 1.5385, 2.8497, 4.1451, 10.6101, 12.6005, 10.3175, 8.8083, 4.1026, 1.7632, -15.1515, -14.3564, -7.7694, -2.5907, -0.7634, 1.0101, 2.0151, 6.4677, 2.8777, 4.2857, 12.7098, 16.9048, 20.936, 23.8646, 53.8968, 63.0078, 59.212, 73.0151, 72.1506, 62.3736, 65.5172, 45.4179, 52.1263, 44.7161, 28.6522, 31.2183, 31.8552, 31.4583, 30.4435, 26.2477, 13.879, -0.1603, -6.677, -1.7657, -6.5319, 3.5176, -3.1949, 6.25, 7.7586, 3.0744, 2.0934, 14.2631, 15.7651, 11.1274, 21.25, 25.0401, 25.7903, 24.183, 20.7987, 16.1812, 14.3564, 16.0991, 31.68, 50.8634, 41.4827, 33.4258, 27.5033, 29.249, 34.2783, 27.8562, 31.4815, 50.7895, 39.9449, 44.8468, 33.0163, 8.931, -1.855, -21.0816, -9.7225, 4.2606], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 16.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 8.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, -8.0, 16.0, 16.0, -44.0, -44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 44.0, 44.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0784, 12.5153, 23.8375, 12.2226, 19.7633, 9.3414, 3.624, 2.7012, 3.9392, 29.2172, 28.7445, 25.2106, 12.9879, 13.4382, 11.2322, 22.622, 15.3515, 21.2039, 13.126, 14.0429, 8.492, 0.5852, -8.4576, -0.98, 7.5767, 3.7576, -6.8145, -9.3789, -7.5122, -4.3187, -12.6418, -12.1293, -12.0944, -8.3007, -10.1792, -10.3442, -15.1556, -17.4818, -15.537, -12.1504, -9.4883, -5.007, -4.3501, -0.0331, -1.8107, -7.3185, -2.8847, -0.4453, 1.4467, 4.667, 12.3908, 14.211, 12.7409, 13.7209, 7.0005, 6.5104, -24.595, -19.928, -9.824, -6.1837, 0.3033, 4.1769, 5.6704, 15.6344, 15.4011, 19.1347, 33.649, 44.4065, 45.0365, 49.6629, 57.6809, 79.5755, 89.723, 119.6789, 128.8497, 117.9322, 126.4498, 102.2718, 114.1649, 103.2135, 87.2937, 103.4468, 101.546, 102.4703, 104.8755, 116.1983, 89.5482, 73.475, 56.3215, 55.0318, 43.6627, 46.9248, 35.3859, 49.1912, 33.6105, 33.7201, 25.8656, 63.593, 73.5179, 75.2201, 80.2802, 79.1855, 66.1217, 66.9974, 49.9196, 46.4896, 33.9853, 61.9373, 94.4387, 158.5899, 123.7775, 150.6348, 143.3123, 152.6783, 179.2195, 154.9164, 153.0919, 225.7576, 159.417, 165.6935, 99.6947, 41.4939, 28.6252, -3.865, 12.9854, 96.8409], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.350173, 120.828926, 67.041838, 45.322589, 33.45322, 25.988302, 20.848307, 17.118524, 14.253168, 12.007783, 10.256324, 8.862047, 7.76976, 6.866512, 6.0952, 5.438203, 4.860605, 4.370025, 3.929133, 3.543932, 3.188522, 2.854211, 2.544017, 2.262659, 2.042795, 1.867801, 1.723629, 1.588691, 1.465471, 1.350221, 1.257065, 1.171867, 1.099864, 1.027893, 0.957579, 0.884871, 0.80505, 0.714455, 0.628659, 0.559789, 0.501452, 0.441594, 0.380639, 0.322852, 0.272474, 0.220368, 0.169386, 0.121108, 0.079369, 0.041667, 0.008158, -0.025492, -0.059747, -0.090399, -0.11333, -0.127829, -0.132412, -0.130429, -0.119901, -0.106141, -0.097264, -0.088198, -0.077804, -0.066353, -0.052053, -0.028812, 0.000761, 0.032029, 0.064363, 0.088877, 0.106059, 0.083716, 0.040631, -0.00352, -0.042674, -0.069835, -0.082679, -0.082748, -0.062777, -0.029452, 0.015818, 0.083042, 0.172083, 0.271369, 0.376705, 0.488611, 0.621086, 0.769647, 0.950469, 1.150026, 1.337391, 1.512326, 1.643077, 1.747319, 1.815408, 1.839098, 1.845493, 1.836749, 1.818462, 1.796872, 1.784494, 1.756167, 1.707818, 1.636541, 1.554656, 1.462522, 1.3714, 1.2779, 1.199336, 1.123728, 1.055462, 0.991888, 0.962551, 0.964266, 0.98706, 1.025701, 1.071033, 1.108028, 1.136304, 1.143554, 1.131643, 1.097297, 1.065665, 1.057714, 1.105384, 1.163969, 1.243222, 1.326024, 1.410784, 1.506056, 1.585318, 1.645074, 1.726703, 1.777107, 1.806408, 1.784726, 1.700563, 1.575156, 1.414392, 1.248924, 1.132885], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.67, 104.7018, 97.1698, 86.8004, 76.1309, 66.1024, 57.0516, 49.065, 42.1026, 36.0836, 30.9182, 26.507, 22.7595, 19.5809, 16.8838, 14.5947, 12.6478, 10.9923, 9.5797, 8.3725, 7.3357, 6.4394, 5.6603, 4.9808, 4.3932, 3.8881, 3.4552, 3.0819, 2.7586, 2.4769, 2.233, 2.0207, 1.8366, 1.6748, 1.5314, 1.4021, 1.2827, 1.169, 1.061, 0.9607, 0.8689, 0.7834, 0.7029, 0.6269, 0.556, 0.4889, 0.425, 0.3642, 0.3072, 0.2541, 0.2049, 0.1588, 0.1151, 0.074, 0.0365, 0.0037, -0.0235, -0.0449, -0.0599, -0.0692, -0.0748, -0.0775, -0.0775, -0.0753, -0.0706, -0.0623, -0.0497, -0.0333, -0.0138, 0.0067, 0.0266, 0.038, 0.0385, 0.0301, 0.0156, -0.0015, -0.0177, -0.0307, -0.0372, -0.0356, -0.0253, -0.0037, 0.0315, 0.0795, 0.1389, 0.2089, 0.2913, 0.387, 0.4997, 0.6297, 0.7713, 0.9195, 1.0642, 1.2008, 1.3237, 1.4268, 1.5105, 1.5758, 1.6243, 1.6588, 1.684, 1.6984, 1.7003, 1.6875, 1.661, 1.6213, 1.5713, 1.5126, 1.45, 1.3847, 1.3189, 1.2535, 1.1953, 1.1491, 1.1167, 1.0985, 1.093, 1.096, 1.1041, 1.112, 1.1159, 1.1122, 1.1029, 1.0938, 1.0962, 1.1097, 1.1364, 1.1743, 1.2216, 1.2785, 1.3399, 1.4009, 1.4661, 1.5283, 1.5839, 1.6241, 1.6394, 1.6265, 1.5841, 1.5171, 1.4402], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6948, 18.3209, 18.2171, 14.5736, 12.4191, 9.273, 10.5126, 11.8379, 10.4563, 8.6617, 7.0773, 6.0259, 7.7589, 8.2198, 11.5461, 12.102, 13.2866, 11.7882, 9.3341, 5.4094, 1.87, 0.224, -1.4447, -4.5828, -7.2924, -9.2582, -10.4688, -12.0745, -13.3283, -13.0242, -11.5024, -10.9775, -10.683, -10.1514, -10.0553, -10.2833, -9.7916, -8.4496, -5.7309, -3.7642, -1.6325, 0.3766, 1.0395, 2.178, 3.5177, 5.0317, 6.3716, 8.8506, 11.2317, 12.4499, 13.3712, 12.2675, 10.9107, 3.85, -2.2987, -5.7629, -7.5231, -8.1979, -8.3417, -7.7862, -4.9846, -2.821, 0.6344, 6.9922, 18.4909, 28.33, 36.2117, 48.603, 62.2101, 73.4521, 87.8269, 99.0966, 105.3399, 110.6072, 106.8428, 104.1187, 98.9488, 89.1021, 81.1687, 72.5097, 64.3956, 56.1696, 49.3368, 41.1315, 31.1656, 22.177, 15.2084, 8.9853, 7.0293, 3.1403, 2.9951, 2.8277, 2.1972, 0.9245, 5.8643, 11.9045, 17.4405, 24.1562, 31.0605, 35.9656, 40.1706, 40.6764, 40.3171, 37.9819, 37.1786, 38.3178, 45.3401, 48.0572, 50.1505, 50.867, 53.1684, 57.5481, 60.0811, 62.8826, 73.2401, 74.7028, 74.8643, 67.4838, 55.4025, 41.1098, 23.7303, 10.8162, 4.7289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.67, 5.96, 0.0, 12.88, 6.5, -13.69, 2.46, -3.26, -3.74, -9.25, 16.58, 24.27, 24.27, 27.1, 15.25, 15.74, 16.1, 3.39, 9.52, 7.81, 13.24, 8.07, 1.36, 12.45, 12.45, 18.6, 16.25, -0.85, -1.68, 6.09, 0.0, 17.8, 0.44, 18.87, 2.45, 16.4, 19.32, 11.25, -0.07, -23.1, -9.17, -10.19, -8.66, -13.49, -9.21, -21.81, -22.99, -32.09, -23.19, -18.88, -15.94, -6.45, -0.85, -22.33, -46.51, -30.34, -4.11, 10.53, 4.11, 5.41, 25.81, 2.7, 11.11, 7.69, 14.67, 20.0, 46.51, 55.29, 46.99, 43.59, 18.18, 8.43, -40.0, -38.16, -18.34, -6.1, -1.75, 2.25, 4.4, 13.0, 6.45, 9.37, 23.98, 29.71, 37.78, 41.48, 100.0, 100.0, 100.0, 100.0, 100.0, 85.07, 85.84, 58.18, 61.55, 52.5, 36.37, 39.41, 39.9, 40.05, 40.05, 38.59, 20.0, -0.29, -12.39, -3.26, -12.8, 7.02, -7.09, 12.5, 15.15, 7.01, 4.8, 25.86, 28.33, 22.75, 44.16, 53.06, 52.54, 51.39, 40.19, 33.11, 27.62, 31.33, 51.56, 63.53, 46.06, 43.9, 39.02, 40.81, 45.24, 34.39, 39.02, 50.92, 33.96, 37.01, 23.75, 6.63, -1.61, -23.6, -10.31, 4.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0603, 8.9543, 16.0357, 6.6062, 4.6978, 12.2587, 16.6814, 14.6843, 2.3608, 2.9883, 0.5033, 3.0682, -4.0585, 7.7759, 12.9034, 35.6919, 25.3837, 14.876, 22.7836, 7.1165, 15.0393, 15.0131, 10.3602, 7.4653, -2.2834, -4.9799, 0.748, 31.4468, 16.1499, 16.7368, 13.767, 10.0639, 5.3462, 12.4287, 10.846, 8.5248, 9.4084, 8.3977, 7.0647, 2.8552, 4.1808, -2.0835, 5.0146, 6.9651, 8.4369, -3.0358, 0.9315, 5.7321, 2.7797, -1.8177, -0.958, 1.2457, 5.5347, 7.8776, 0.9518, -3.5177, 0.8518, 3.1969, 4.8069, 6.4537, 6.3985, 13.3516, 7.244, 4.8757, 1.979, 2.6297, 5.1209, 4.5227, 13.2772, 15.5141, 9.2975, 7.2359, 9.0691, 1.7064, -14.6718, -15.576, -8.1505, -3.7859, 6.5555, 12.5529, 12.293, 16.2706, 16.3464, 18.9449, 36.1066, 37.0823, 31.7848, 31.0746, 30.1107, 58.8249, 52.0894, 66.9597, 78.107, 73.7606, 54.535, 45.0066, 35.9358, 28.3694, 28.5565, 20.8627, 20.2455, 32.0193, 32.936, 43.1054, 43.9677, 22.9511, 9.3854, 8.5312, 5.0187, 7.9856, 4.0645, 19.1924, 18.6054, 13.8623, 14.8707, 46.9436, 75.6163, 86.7085, 53.4001, 54.5293, 40.2058, 34.4621, 22.8663, 10.0078, 10.1073, 28.4033, 49.7851, 111.7626, 117.691, 102.4072, 123.4345, 69.6576, 93.9038, 89.6638, 52.6663, 108.2546, 117.8121, 50.52, -18.5013, 1.9274, -26.9194, -36.6452, -21.053, 85.2403], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -22.2671, -9.0533, 4.3308, -2.3976, -7.4573, 2.3545, -0.4258, -1.9727, -3.9419, -4.6649, -6.2495, -15.3895, -9.911, -9.3313, 6.1506, 10.4813, 12.3282, 4.9719, 4.3258, -1.4371, 1.9838, -2.0941, -2.6953, -4.6898, -13.9883, -13.5335, -6.9053, -6.3691, 6.2458, 5.4821, -0.1888, 0.1597, -0.9564, -1.077, 0.4917, -0.9291, -3.1925, -4.2032, -7.403, -10.2123, -31.755, -10.9508, -8.053, -0.5021, -6.4975, -10.9696, -6.5356, -3.1352, -7.4877, -6.9514, -6.5584, -4.3547, -8.4662, -4.7232, -8.3821, -10.9849, -7.0821, -3.3369, -2.1936, -2.8803, -0.602, 0.7507, -0.2232, -2.5915, -2.2213, -2.9707, -1.4128, -0.611, 1.143, 7.1135, -0.5032, 1.6355, 0.2018, -6.2274, -46.4074, -23.0432, -25.8851, -9.3863, -9.7789, 2.7522, 2.4923, 1.8029, 3.7455, 9.6109, 10.4381, 17.4809, 22.4508, 16.6825, 16.4874, 21.8473, 31.6545, 29.4956, 50.3739, 43.1081, 36.5327, 17.76, 15.9874, 11.3403, 3.2561, 3.8336, 13.9204, 5.2592, 14.9338, 18.2915, 6.9901, 3.4892, -13.4823, -6.0652, -8.1181, -9.5301, -10.5319, -5.135, 2.5493, -2.6803, -1.6719, -9.4958, 26.9616, 38.5404, 31.5054, 29.2289, -7.4758, -7.8674, 3.4044, -18.2119, -18.599, -6.1415, 4.0497, 19.8053, 52.4938, 47.4275, 58.7238, 27.328, 48.1684, 36.6303, -0.8538, 26.5148, 28.2876, 14.5155, -18.5013, -63.0726, -73.9194, -109.6452, -74.553, -42.2597], "thermo_temp": [null, 18.4577, 19.8083, 15.7566, 17.1072, 23.4098, 26.1109, 8.1034, 18.9079, 11.7049, 22.0593, 18.4577, 16.2068, 18.0076, 11.7049, 9.0038, 12.1551, 10.3543, 17.1072, 16.657, 6.3026, 7.6532, 6.7528, 18.4577, 7.203, 17.5574, 7.203, 30.1626, 13.0555, 9.9042, 18.4577, 10.3543, 14.8562, 17.1072, 13.0555, 12.1551, 11.7049, 8.5536, 8.1034, 39.1664, 9.9042, 11.2547, 13.9558, 9.9042, 6.3027, 13.5057, 10.3543, 9.454, 12.6009, 12.6009, 14.4677, 13.0676, 35.9358, 10.7341, 13.0676, 7.4672, 14.9344, 7.9339, 7.4672, 9.8007, 10.2674, 5.1337, 5.6004, 6.0671, 14.001, 12.6009, 9.334, 7.4672, 7.9339, 7.0005, 7.0005, 9.334, 7.0005, 12.6009, 7.4672, 7.4672, 4.667, 5.6004, 6.5338, 5.1337, 12.1342, 8.4006, 9.8007, 5.6004, 8.8673, 7.9339, 50.4035, 8.8673, 17.7346, 5.6004, 16.3345, 11.2008, 9.8007, 14.4677, 12.6009, 9.334, 25.6685, 19.6014, 9.334, 14.3922, 13.6233, 36.9776, 20.435, 37.4641, 27.7331, 30.6525, 18.0022, 27.2466, 19.9484, 17.0291, 25.3004, 19.4619, 6.3251, 26.7601, 18.0022, 25.3004, 36.9775, 19.4619, 22.8677, 14.5964, 13.1367, 17.5157, 14.5964, 24.3274, 16.0561, 16.5426, 16.5426, 56.4394, 48.6546, 48.1681, 21.8946, 25.3004, 47.6816, 42.3295, 19.4619, 28.2197, 28.7062, 40.3834, 45.7354, 91.9573, 65.1972, 59.8452, 64.7107, 42.3296, 45.7354, 53.0336, 53.5201, 83.686, 89.5246, 36.0044, 57.5085, 65.0, 47.0, 73.0, 53.5, 130.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.9367, 17.0499, 17.3059, 17.106, 17.27, 16.2581, 14.9392, 14.433, 13.6914, 14.3124, 14.7387, 13.2049, 12.1955, 11.2059, 12.5244, 11.5569, 12.6479, 11.6579, 15.0224, 14.6648, 13.7992, 14.6462, 13.8659, 14.0459, 14.6025, 14.3212, 13.9274, 13.5233, 12.6197, 11.7986, 16.7745, 15.5254, 14.7489, 14.6047, 13.7501, 12.396, 12.5978, 12.1899, 11.6924, 11.8576, 11.9928, 12.4427, 12.5564, 16.8072, 15.703, 15.2238, 13.8135, 14.0173, 12.9112, 11.9214, 11.5358, 11.3052, 10.1831, 9.3499, 8.753, 9.7072, 10.2333, 10.0698, 9.5966, 9.2943, 8.8772, 8.536, 8.6811, 8.3755, 9.1438, 8.839, 8.5895, 7.8764, 7.4625, 7.2937, 6.901, 7.8525, 7.9521, 8.2882, 7.7995, 7.9937, 7.9828, 15.6957, 14.4541, 15.0506, 13.3324, 13.8782, 13.3914, 12.7386, 13.0529, 12.9708, 12.3095, 14.7384, 15.6226, 14.4792, 14.4634, 14.3107, 18.4319, 18.7961, 22.1903, 23.1981, 24.5534, 23.3623, 24.0685, 23.3194, 22.1757, 22.7438, 22.1471, 19.2704, 20.6322, 20.154, 21.0897, 23.9784, 23.1572, 23.1046, 21.5576, 20.0266, 19.57, 18.6657, 19.6951, 19.0335, 18.5806, 18.2101, 25.1608, 29.4324, 32.8389, 30.849, 29.8402, 33.0841, 34.7651, 31.9827, 31.2985, 30.8272, 32.5647, 34.9593, 45.3226, 48.9362, 50.9196, 53.4271, 51.4094, 50.3777, 50.8606, 51.3442, 57.2245, 63.0972, 58.1713, 58.0508, 59.3143, 57.0753, 59.9707, 58.7942, 71.7407], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1337, 1.059, 0.9941, 1.0383, 1.0282, 0.9875, 0.9954, 0.9725, 0.9535, 0.9363, 1.0691, 1.0823, 1.1843, 1.1111, 1.0526, 1.0549, 1.0819, 0.9855, 1.0098, 0.9951, 1.007, 1.0, 0.9553, 1.0071, 1.0211, 1.0232, 1.0166, 1.0068, 0.9592, 0.9955, 0.9855, 1.0333, 1.0268, 1.0508, 1.0356, 1.0455, 1.0841, 1.0641, 0.9183, 0.9923, 0.9306, 0.9651, 0.9566, 0.9205, 0.9463, 0.9481, 0.9044, 0.8994, 0.9058, 0.9164, 0.9104, 0.9565, 1.0903, 0.9253, 0.9185, 0.881, 0.9444, 0.9922, 0.9843, 0.9846, 1.0276, 1.0077, 1.0117, 0.9961, 1.0542, 1.0402, 1.113, 1.2155, 1.1229, 1.1245, 1.097, 1.0385, 0.7645, 0.8683, 0.8534, 0.9703, 0.9724, 1.0455, 1.0394, 1.0399, 1.0448, 1.0495, 1.1027, 1.1368, 1.1855, 1.203, 1.4653, 1.3771, 1.4715, 1.3834, 1.4872, 1.4123, 1.4025, 1.3296, 1.3192, 1.2805, 1.2417, 1.2082, 1.2223, 1.2018, 1.2261, 1.2222, 1.1317, 1.1024, 0.9457, 0.9656, 0.9501, 0.9983, 0.9807, 1.0137, 1.0707, 1.0518, 1.0103, 1.0234, 1.1106, 1.1316, 1.165, 1.1828, 1.1327, 1.1141, 1.1487, 1.097, 1.0928, 1.0928, 1.1061, 1.1551, 1.2081, 1.2125, 1.1708, 1.1084, 1.1563, 1.1383, 1.14, 1.1852, 1.1621, 1.1775, 1.1479, 1.0689, 1.025, 0.9315, 0.9149, 0.9614], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9176, 0.9581, 1.0157, 0.9597, 0.9435, 1.0146, 1.0732, 0.9977, 1.0905, 1.0189, 0.9974, 0.8997, 0.8401, 0.7828, 0.8747, 0.8753, 0.8217, 0.9446, 0.9146, 0.9051, 0.8638, 0.8853, 0.9306, 0.9506, 0.8852, 0.7958, 0.8898, 1.0091, 0.9819, 0.9501, 1.0217, 0.9026, 0.9684, 0.9721, 0.9466, 0.9317, 0.8806, 0.8919, 0.9359, 1.1447, 1.0325, 1.0352, 1.0178, 1.0698, 1.0271, 1.0465, 1.0649, 1.0933, 1.1025, 1.0865, 1.052, 1.0058, 1.059, 1.0641, 1.1, 1.0967, 1.0913, 0.9647, 0.9882, 0.9692, 0.9803, 0.9575, 0.9767, 0.9883, 0.9958, 1.0134, 0.8435, 0.7586, 0.8432, 0.8755, 0.8776, 0.9658, 0.9939, 1.0658, 0.9883, 0.9466, 0.8729, 0.8342, 0.8478, 0.8204, 0.8632, 0.8564, 0.7374, 0.7222, 0.7356, 0.6938, 0.6011, 0.4737, 0.5034, 0.4786, 0.4588, 0.5138, 0.5693, 0.6283, 0.6571, 0.6953, 0.7595, 0.7846, 0.7718, 0.7455, 0.746, 0.7976, 0.8017, 0.9358, 1.0512, 1.0687, 1.0466, 1.0155, 1.0175, 0.9402, 0.9417, 0.9464, 0.9501, 0.8785, 0.7972, 0.8045, 0.8779, 0.8008, 0.8023, 0.8181, 0.8361, 0.8779, 0.8751, 0.8593, 0.8088, 0.6898, 0.693, 0.755, 0.7697, 0.8666, 0.7739, 0.7889, 0.82, 0.7253, 0.7176, 0.7812, 0.8046, 0.8293, 0.9075, 1.0237, 1.0308, 0.8998], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 52143410.68, 124147182.14, 106411870.41, 71106467.56, 72855782.59, 81768449.13, 92891393.94, 47418096.55, 40644082.75, 21526491.29, 23734597.4, -36844987.75, -26731005.41, 24546049.39, 24527048.97, 100721617.47, 39184201.88, 16145349.39, 45597345.18, 12137353.08, 82269372.18, 34650204.62, 40136960.41, 14783278.76, -5224080.73, -5721557.89, -832528.42, 215769122.91, 186850081.67, 154224838.71, 71228949.76, 73035894.16, 58261067.97, 88720232.25, 61311117.55, 68840791.55, 34475563.04, 31079204.43, 18935373.17, 2016085.25, -31686077.44, -5274916.53, 14246990.82, 9491383.45, -4006849.57, -5137704.46, -2369799.22, 3906493.87, -4644618.12, -3679550.7, -3153900.6, -26001.99, -2603311.86, -2231410.16, -7738462.16, -8987389.17, -5484957.5, 487528.11, 3040177.49, 10914188.82, 8767772.16, 13461305.46, 8641773.25, 508003.87, 2006985.69, 3092210.81, 3035983.35, 4534333.55, 14439297.24, 15835117.78, 11384825.85, 11609816.71, 3107647.3, 1798712.15, -67764282.25, -52464516.79, -34219476.58, -26654532.25, -15553362.78, -7765949.18, -4604548.49, 8625314.26, 8695292.05, 15033242.41, 72104359.48, 86960465.15, 74537541.55, 78819485.03, 88745936.24, 234996966.5, 232160054.62, 303270407.18, 317709550.91, 236672593.53, 227577035.77, 117525642.32, 142689007.62, 103480534.48, 60270969.06, 85996180.12, 75251803.97, 78372080.1, 79522119.25, 118721684.89, 43370872.27, 11778304.26, -18344346.82, -6499168.92, -14830528.23, 663150.25, -14399926.92, 36973691.84, 13118983.61, 23510037.9, 16511984.54, 190769150.9, 231351099.53, 218343185.04, 201197467.0, 175058973.78, 127596177.77, 115141452.35, 40682505.36, 27550453.97, 1475567.23, 63595758.84, 188124102.15, 513256495.33, 326621394.45, 393476089.22, 318020504.08, 304324708.61, 362237228.55, 247518757.36, 209299856.72, 421019083.03, 216921521.83, 220609270.56, 189093660.48, 39915907.7, 25665545.1, -30927252.77, 28989469.05, 461814045.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1001, 4.2318, -1.3618, 0.9341, -12.4027, -9.2852, 8.3397, 12.8304, 26.73, 16.4094, 10.0955, 13.5057, 5.9312, 14.1472, 2.2397, 9.06, -2.4535, -8.7562, -9.0263, -6.1, 18.6603, 18.424, 16.2856, 5.0196, 5.4023, 2.4085, 12.3689, 5.2672, 11.1197, 2.645, 2.9171, -1.2603, -7.7767, -12.2072, -3.8125, 6.3724, 3.7333, -5.8304, -7.8915, -6.1982, -0.0576, -7.3843, -6.0181, -5.7265, -2.6483, -4.2355, -3.4269, -7.1064, -8.2606, -5.2504, -0.6884, 2.0885, 5.3204, 1.7268, 5.367, 3.2552, -2.4968, 1.2368, 2.5552, 2.9752, 5.2854, 11.1891, 11.2358, 9.4507, 10.5007, 3.7336, 2.5902, -20.7331, -15.7511, -5.367, -1.5168, 5.017, 9.649, 11.8775, 22.3316, 22.3316, 24.6417, 33.3107, 40.4862, 39.3894, 41.953, 47.5968, 58.8101, 66.8137, 87.843, 89.0039, 75.0707, 76.9337, 51.3278, 58.1499, 46.3835, 26.872, 42.2773, 40.442, 41.5757, 44.3958, 54.9979, 28.012, 15.908, 3.6224, 6.2035, -3.5883, -0.6325, -9.1957, 6.7144, -3.272, 2.3962, 1.0461, 38.4615, 41.4659, 39.8725, 44.7866, 44.1663, 31.3336, 31.7107, 14.2072, 9.889, -2.9193, 23.2691, 55.6001, 100.3746, 61.8644, 89.3056, 72.6536, 80.1342, 104.7413, 77.7502, 72.3981, 124.2762, 54.1283, 62.3875, 3.1055, -48.3565, -53.4858, -77.2333, -53.2525, 37.281], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37299268.046, -49735248.0298, -48653389.1294, -38833765.0886, -22551059.1904, -21061676.7934, -22089896.6846, -15411299.9828, -9540170.2154, -2114457.6765, -3386181.4534, -656454.6981, -3676808.6889, -2138532.0704, -7985707.5025, -11805338.8042, -6441056.6306, -3533215.6205, -422193.9899, -8251554.9668, -15531677.3725, -24379216.1304, -27185669.4519, -18789044.0993, -18674799.9064, -15706243.3281, -16659088.4684, -16507357.3351, -13325250.6462, -12194529.234, -4907692.8854, 7944712.0194, 15219647.8511, 7488084.0883, -667044.772, -5476686.3513, -787538.5336, -276772.7171, 6156235.8184, 5110624.2131, 2326831.7804, -736641.3834, -5383937.1447, -6666218.6782, -3836296.5587, 1741516.3136, 3215906.8079, 810403.9092, -127796.6305, -1410006.426, -3723931.9534, -6575878.8097, -8060598.4709, -8867373.8048, -8746219.1487, -8722725.576, -9952887.868, -11095943.4832, -10203702.0469, -9284768.5688, -8064773.7359, -6623950.3064, -2600157.3597, -530839.3679, -292916.4112, -514534.0762, -3091171.5019, -3507088.1759, -1903427.5087, -1074352.4024, 536011.4993, 2179133.1174, -403367.7099, 68629.3586, 2709801.7536, 1211047.983, 1337720.5866, 2126289.0045, 1920372.9344, 3993541.548, 6075238.3402, 7582133.7791, 6623947.3681, 5536520.1155, 6860389.8993, 10230722.9613, 11483326.9041, 12718158.8429, 13972801.8297, 11905474.5798, 12429040.5843, 16708952.9514, 19919020.1928, 22292675.7411, 28336313.1479, 28464639.8216, 19885191.7873, 16249434.9021, 8048679.182, 7354058.6767, 5991009.0425, 777544.2114, 2237613.1391, 3535761.6552, 4322612.0952, 4156073.3443, 6105287.245, 1930912.1601, -6791083.3437, -11882263.6427, -13908517.0806, -15613883.4366, -13491468.5467, -11016050.9728, -5615572.4984, -6453641.9272, -4833658.324, -4384873.5526, 3567720.631, 4500458.0782, -2477668.0995, -4182544.8779, -5111072.5955, -3475771.9039, 470995.8463, -4205555.7501, -4147536.9024, -5189657.4041, -3804600.0533, 3347336.9489, 13444408.1488, 8852750.0249, 5957307.4923, -7597034.1433, -8662072.8617, -5558270.7321, -7175209.9331, -3496021.4935, 3871103.4267, 1684387.9524, 1888025.5957, 1799693.2139, -3160659.3143, -5712728.9185, -5497296.1744, -2829983.2628, 3025340.6281], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.45, 62.32, 54.33, 63.08, 61.0, 51.55, 56.96, 57.9, 49.63, 48.44, 52.46, 51.31, 49.46, 49.24, 37.69, 37.61, 49.81, 42.67, 44.34, 44.35, 48.08, 48.64, 48.13, 49.31, 52.54, 58.17, 60.91, 61.17, 60.26, 57.73, 49.53, 56.25, 48.17, 54.18, 49.7, 48.12, 48.82, 49.17, 44.11, 36.99, 33.39, 27.95, 31.26, 35.57, 40.43, 37.38, 39.06, 31.48, 34.33, 42.33, 43.4, 51.35, 59.64, 49.22, 46.08, 46.54, 55.0, 64.23, 64.58, 64.14, 63.2, 61.51, 65.31, 65.37, 72.06, 71.33, 79.43, 87.34, 79.43, 79.47, 73.49, 65.78, 56.81, 55.4, 61.82, 67.45, 68.58, 69.01, 69.13, 69.82, 71.99, 71.02, 82.45, 83.75, 89.48, 93.83, 100.0, 100.0, 100.0, 100.0, 100.0, 90.59, 84.57, 77.59, 78.17, 73.91, 68.86, 68.78, 67.92, 68.13, 67.76, 65.21, 57.99, 49.82, 37.63, 44.72, 45.97, 53.72, 44.92, 52.5, 52.74, 46.43, 48.86, 51.44, 56.89, 59.04, 60.28, 67.34, 67.66, 69.13, 65.21, 60.78, 61.4, 61.48, 67.91, 75.44, 76.75, 77.13, 78.29, 71.1, 76.2, 69.88, 67.56, 68.62, 68.84, 66.13, 68.1, 63.62, 58.64, 50.94, 48.74, 50.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.1355, -75.9964, -73.8236, -67.9867, -43.7233, -62.4615, -70.2673, -25.2819, -62.2496, 51.1832, -71.3415, -35.9841, -69.9005, -17.9288, 1.6425, -6.5705, 140.0409, 39.4682, 21.2091, -5.7591, -37.3206, -29.2516, 20.9702, -34.7531, -16.0553, 198.8593, 391.6245, 9.1725, 18.5262, 78.6278, -65.8269, -20.0417, -64.4612, -9.1718, 100.6409, 87.8993, -35.403, -21.2587, 196.8583, -68.5785, -56.8038, -73.4602, -76.9448, -82.8604, -54.8045, -43.0343, -53.8292, -76.7838, -71.2075, -70.8104, -24.6187, -40.3841, -69.0042, -51.5872, -47.9897, 19.2165, 7.982, 178.7358, 15.491, -12.3775, 23.2079, 75.9902, -42.5299, 2.485, -40.2527, -36.1602, 8.6825, 95.8617, 64.3835, -4.8541, -25.4351, -63.5612, 73.5532, -24.3984, -15.6495, -36.9607, 132.0436, 21.7006, 6.4513, 41.459, 85.0915, -26.9433, 153.7216, 94.1148, 180.8375, 266.7413, 24.6199, 502.8822, 187.2923, 382.2112, 431.7822, 192.5809, 188.8266, 195.8041, 6.565, 19.1035, -47.3776, -27.6505, -64.1146, -16.1182, -41.7266, -60.234, -7.216, -11.175, -55.2404, -50.6012, -31.8786, -53.3258, -13.7756, 17.8922, -12.8857, 13.1189, 136.2131, 46.3578, 213.9691, 42.7059, -39.1537, -41.8973, -24.4795, 72.1104, 102.6815, 16.302, -29.005, -11.3053, 106.9527, 149.5626, 45.9408, -13.9742, 13.4801, -39.0983, 101.162, 57.708, 46.4246, 10.1352, -35.0994, 57.9028, -100.0, 6.5785, -49.5044, -57.9358, -38.9948, 29.5104], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.22, 41.52, 40.07, 41.36, 39.6, 41.54, 38.85, 41.91, 42.86, 42.51, 36.06, 36.09, 36.97, 35.7, 36.14, 37.03, 37.34, 36.81, 36.66, 41.68, 41.68, 41.26, 42.44, 39.94, 40.04, 38.12, 38.53, 35.2, 34.94, 34.55, 34.55, 34.52, 33.52, 33.11, 33.67, 32.21, 32.72, 32.77, 32.73, 24.03, 24.78, 24.82, 23.45, 23.52, 23.53, 20.99, 20.7, 19.88, 19.26, 19.66, 19.54, 19.0, 17.71, 16.43, 13.99, 14.75, 12.95, 12.89, 12.8, 12.65, 11.68, 11.68, 11.81, 11.67, 12.93, 12.98, 31.98, 32.43, 33.95, 33.96, 34.44, 34.56, 34.61, 35.54, 35.45, 35.0, 36.4, 36.81, 36.83, 36.85, 36.78, 38.67, 38.65, 40.97, 39.94, 40.73, 21.78, 27.7, 27.36, 28.82, 30.96, 31.64, 31.73, 31.31, 31.15, 31.53, 33.5, 33.9, 34.75, 34.75, 34.88, 32.65, 32.46, 29.68, 29.73, 29.41, 28.99, 32.88, 32.63, 32.01, 30.56, 29.49, 30.2, 30.19, 31.26, 30.3, 28.91, 30.71, 32.4, 39.12, 41.25, 41.98, 41.7, 41.15, 40.59, 42.08, 42.04, 42.98, 48.42, 48.44, 52.94, 56.71, 56.51, 57.46, 57.82, 66.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5821, 0.4709, 0.5181, 0.2481, 0.321, 0.685, 0.7559, 1.1095, 0.8592, 0.7127, 0.78, 0.6206, 0.8463, 0.5755, 0.7146, 0.466, 0.3388, 0.3416, 0.4117, 0.943, 0.917, 0.8545, 0.6009, 0.6395, 0.5914, 0.8434, 0.6682, 0.7838, 0.5708, 0.5747, 0.4743, 0.3316, 0.206, 0.4051, 0.6283, 0.569, 0.3629, 0.3324, 0.3865, 0.4699, 0.2906, 0.3157, 0.3284, 0.4106, 0.3735, 0.3857, 0.2903, 0.259, 0.3388, 0.45, 0.5042, 0.5927, 0.5725, 0.6677, 0.589, 0.4096, 0.5113, 0.5523, 0.5623, 0.6305, 0.832, 0.846, 0.7695, 0.7935, 0.5589, 0.5238, -0.3171, -0.1236, 0.217, 0.3363, 0.5249, 0.6441, 0.6926, 0.9501, 0.9176, 0.9912, 1.2858, 1.4241, 1.3472, 1.3661, 1.4663, 1.7743, 1.8436, 2.2165, 2.1766, 1.7656, 1.8157, 1.2637, 1.43, 1.1905, 0.8799, 1.1541, 1.137, 1.1436, 1.2139, 1.4235, 0.964, 0.7889, 0.5916, 0.6686, 0.569, 0.6959, 0.5841, 0.8872, 0.6877, 0.7657, 0.7179, 1.306, 1.3706, 1.3062, 1.3396, 1.275, 1.0273, 0.9834, 0.7427, 0.6715, 0.5091, 0.8289, 1.1827, 1.7198, 1.2505, 1.4361, 1.2797, 1.306, 1.4682, 1.1718, 1.0864, 1.5591, 0.9519, 0.9957, 0.5353, 0.1811, 0.1816, 0.0621, 0.2714, 0.876], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.671, 12.0576, 11.7526, 11.7526, 11.3052, 11.1974, 9.3836, 9.3285, 9.4244, 9.5132, 9.9536, 9.0112, 8.0231, 7.1642, 14.0009, 13.6333, 13.1111, 12.6533, 12.5548, 12.3782, 12.0899, 11.6404, 11.2108, 11.1287, 10.2522, 9.3682, 8.8236, 8.591, 8.5927, 8.6334, 8.4667, 8.4667, 8.2655, 8.259, 7.8776, 7.8229, 7.3118, 6.4528, 5.7481, 5.7531, 6.2529, 6.3493, 6.4998, 6.8159, 7.2739, 7.5704, 7.5229, 8.1172, 5.5689, 5.9768, 6.2388, 6.5345, 6.6732, 6.698, 7.1528, 6.5468, 3.9245, 3.9534, 3.8897, 3.8707, 4.7169, 4.5198, 4.4829, 4.3445, 4.2775, 4.1345, 3.9615, 6.1086, 6.0183, 5.3957, 4.943, 4.6457, 4.5252, 6.8349, 8.2373, 8.7759, 8.954, 8.9926, 8.9529, 8.8839, 10.0065, 10.1352, 11.5089, 16.4334, 19.2553, 18.6912, 19.3013, 19.3146, 22.9503, 23.4869, 28.1717, 28.0075, 25.8548, 23.5802, 21.5861, 19.324, 17.0099, 15.2356, 13.4805, 11.4487, 9.2218, 7.1922, 9.8831, 8.8368, 8.8471, 9.2865, 9.4045, 9.8128, 9.5622, 9.7744, 9.4352, 8.8277, 8.6429, 8.5141, 12.6828, 15.3409, 16.1464, 17.1738, 16.6094, 15.4661, 14.3805, 13.1457, 12.1112, 10.9616, 10.0163, 12.3896, 22.4168, 20.5665, 19.5262, 18.609, 18.9975, 21.9986, 20.9721, 19.6859, 24.1928, 22.3281, 20.1253, 17.9096, 17.1564, 17.3157, 19.0506, 19.7657, 19.5804], "mkt_dynamics": [1.972491, 2.074487, 2.050742, 1.914365, 1.767489, 1.639605, 1.391482, 1.16634, 0.943197, 0.568411, 0.172432, -0.163435, -0.535597, -0.66749, -0.639093, -0.643634, -0.62134, -0.635062, -0.549906, -0.52249, -0.485221, -0.576513, -0.748164, -0.886842, -0.978732, -0.843875, -0.746599, -0.279292, 0.11306, 0.233242, 0.538595, 0.376562, 0.418738, 0.356859, 0.156741, 0.013855, -0.395144, -0.583108, -0.829089, -0.576883, -0.31441, -0.142767, 0.037028, -0.087614, -0.305473, -0.120904, -0.12646, 0.028711, 0.1365, 0.029327, 0.042163, -0.344339, -0.546838, -0.917209, -1.110106, -1.144579, -1.202924, -1.212464, -1.253976, -1.26303, -1.306809, -1.329318, -1.362892, -1.357136, -1.215778, -1.002152, -0.813689, -0.795346, -0.897737, -0.90964, -0.693352, -0.158822, 0.322468, 0.727971, 0.884056, 0.657792, 0.563245, 0.413305, 0.295521, 0.398322, 0.716794, 1.098304, 1.403647, 1.669843, 1.423802, 1.002247, 0.40304, -0.326, -0.704914, -0.978702, -0.904338, -0.648172, -0.456943, -0.157429, 0.186191, 0.470055, 0.93391, 1.264128, 1.449009, 1.632812, 1.509841, 1.492016, 1.386371, 1.323452, 1.467647, 1.535526, 1.666092, 1.654956, 1.579277, 1.349162, 0.985954, 0.724505, 0.38865, 0.211651, 0.137931, 0.138069, 0.074282, -0.082048, -0.247998, -0.530376, -0.731907, -0.805122, -0.808771, -0.629049, -0.515401, -0.448815, -0.377837, -0.085995, 0.390628, 0.84448, 1.182071, 1.160184, 1.030328, 0.932798, 0.867138, 0.627054, 0.325977, 0.085099, 0.170745, 0.645795, 1.062275, 1.450642, 1.611885, 1.424138, 1.477186, 1.31314, 1.10942, 1.228483, 0.960582, 0.885108, 0.492814, -0.196573, -0.639583, -1.118327, -1.240882, -0.98925], "market_activity_top_line": [141.959523, 151.773638, 161.617761, 164.859121, 170.741588, 178.214726, 177.914602, 176.894175, 176.834143, 174.026602, 169.573823, 166.889062, 165.055563, 166.422501, 168.610695, 170.861637, 172.962515, 176.113837, 179.385204, 178.75494, 178.184701, 175.729127, 175.344421, 172.283134, 170.574368, 171.292526, 173.592775, 184.157204, 189.409405, 190.459845, 191.330211, 189.109284, 190.669938, 188.915567, 189.930537, 188.350783, 185.592353, 182.939553, 182.506515, 184.610126, 191.780407, 197.0026, 196.792513, 196.192257, 193.881287, 196.372329, 196.582417, 199.07346, 197.971509, 196.957395, 195.507377, 193.321794, 191.54083, 191.016978, 191.469851, 191.684771, 190.952545, 189.998994, 189.583552, 189.398809, 188.702521, 188.063406, 187.435828, 187.025617, 186.500484, 186.000371, 185.230087, 184.335661, 183.591124, 183.087598, 182.752765, 182.67391, 183.195048, 185.46632, 186.150814, 184.408471, 183.879544, 184.049252, 184.431096, 185.372981, 188.826558, 191.782322, 193.431327, 194.893653, 193.46244, 191.595642, 185.861905, 183.646194, 182.544683, 182.102071, 182.105082, 182.402163, 184.035105, 190.288875, 194.831417, 199.12505, 206.903374, 215.770659, 221.962202, 227.657943, 233.726708, 244.632817, 256.019883, 274.50959, 291.279236, 299.323471, 306.491922, 302.891478, 302.859045, 299.842458, 296.749197, 297.916907, 298.668844, 300.393868, 306.13512, 316.449912, 316.449915, 312.979213, 306.621672, 305.453958, 303.27777, 302.662107, 302.008743, 303.106949, 303.734821, 306.621662, 307.85425, 322.677708, 338.312071, 352.227307, 364.55316, 372.856887, 372.727136, 372.110844, 365.62356, 362.689534, 358.726388, 359.283703, 368.348212, 403.866115, 421.381797, 443.633195, 456.023916, 465.981901, 480.708046, 485.346462, 486.449298, 511.165861, 508.603385, 508.798008, 492.341179, 475.674932, 459.473372, 450.990225, 446.798629, 451.365285], "market_activity_min_gap": [7.884777, 8.898742, 10.012922, 10.808001, 11.665665, 12.615288, 13.020823, 13.285164, 13.502645, 13.420822, 12.87344, 12.430346, 11.996145, 11.878955, 11.656137, 11.167357, 10.696461, 10.089227, 9.740981, 9.004745, 8.383932, 7.559592, 6.654845, 4.681621, 1.625609, 2.328963, 2.398408, 2.029125, 1.868637, 1.527983, 1.564396, 1.504014, 1.845987, 1.791749, 2.080601, 2.392669, 2.278971, 0.822801, -0.033925, 2.407529, 2.252334, 2.172417, 1.935272, 2.002672, 2.020219, 2.105087, 2.113803, 2.315817, 2.436499, 2.37335, 2.22066, 1.293653, -1.740325, -2.732615, -1.715568, -0.797264, -1.364579, -1.867669, -2.42998, -2.525923, -3.510694, -4.045127, -4.234281, -4.091653, -4.075845, -4.019702, -4.793988, -5.759273, -6.12243, -5.248739, -4.149598, -3.247144, -2.625606, -2.196226, -1.914497, -1.598729, -1.257801, -0.762517, -0.422114, -0.143898, 0.185694, 0.414294, 0.468223, 0.676585, 0.948831, 1.169853, -2.095174, -6.044612, -7.072776, -6.540139, -4.545456, -2.53956, -1.845129, -0.175198, 0.609579, 0.8851, 1.301159, 1.787072, 2.243096, 2.767721, 3.377598, 4.301167, 5.259316, 6.593565, 7.8525, 8.690911, 9.556512, 10.001408, 10.51332, 10.825894, 10.977243, 11.284178, 11.481787, 11.654216, 11.710934, 11.835223, 11.144331, 10.33056, 9.458749, 8.623355, 7.746216, 6.953645, 6.063182, 5.450918, 4.668676, 3.938571, 3.30922, 3.174019, 3.092159, 3.014936, 3.012622, 3.170747, 3.251245, 3.610659, 3.871752, 3.957754, 4.004242, 4.050122, 4.518296, 5.417488, 5.768071, 6.469066, 7.031807, 7.6301, 8.419103, 9.070346, 9.403659, 10.092095, 10.058226, 10.047566, 9.476572, 8.555022, 4.972363, -1.928059, -4.973818, 0.667209], "market_activity": [null, null, null, null, 100.0, 100.0, 92.905375, 84.415638, 73.544019, 57.599034, 43.860892, 34.097171, 26.782011, 22.15728, 25.274265, 31.716758, 38.749129, 43.893789, 47.462945, 44.382222, 38.512036, 27.600018, 17.210634, 7.338142, 0.253796, -1.631852, -0.039351, 17.946475, 35.722937, 44.621194, 47.223247, 33.932898, 24.003374, 15.440412, 11.513106, 9.645203, 3.577277, -1.413662, -5.412481, -3.628715, 8.780117, 24.122484, 31.531167, 32.012183, 21.960317, 14.926758, 11.563754, 13.337077, 14.825739, 11.713444, 7.912472, 0.849311, -4.042169, -6.60161, -6.444205, -4.297227, -2.545639, -2.164369, -2.816485, -3.578017, -3.933484, -3.827867, -3.977708, -4.265979, -4.257265, -4.128707, -4.206129, -4.709164, -5.176782, -5.421291, -5.137671, -4.221735, -2.546093, 0.982954, 4.068752, 3.668326, 2.445488, 0.033519, -1.194141, 1.21653, 7.550815, 14.381007, 19.391104, 22.761377, 19.212088, 12.243894, 0.133122, -6.518464, -10.120332, -11.948066, -9.551533, -5.948216, -0.987308, 10.213846, 21.722923, 32.665936, 46.288868, 57.386559, 65.44213, 71.079465, 73.279957, 77.918054, 84.225702, 92.112851, 96.056425, 98.028213, 99.014106, 92.866203, 78.492377, 62.426513, 46.294932, 39.941541, 36.077995, 36.061673, 41.494161, 50.866556, 53.257278, 48.767389, 36.346969, 22.116435, 12.562142, 7.617121, 7.171186, 7.490443, 8.514996, 10.873498, 12.701374, 24.167237, 41.175844, 56.513847, 65.803323, 71.297587, 66.242268, 54.961634, 38.040417, 23.183134, 12.855542, 7.760896, 13.851973, 41.904836, 63.131768, 76.893459, 84.870805, 89.370152, 92.859101, 85.895076, 76.332763, 79.458031, 71.993966, 64.942458, 50.890529, 31.151314, 17.789607, 9.281579, 3.737314, 0.647182], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 85.81075, 75.9259, 62.6724, 41.65405, 30.12275, 24.33345, 19.46685, 17.53255, 28.39125, 38.15925, 45.7815, 49.03845, 51.0321, 41.3015, 32.64185, 16.688, 6.82125, -2.53435, -6.83055, -3.5175, 1.55315, 35.9323, 53.4994, 53.51945, 49.8253, 20.64255, 14.07385, 6.87745, 7.5858, 7.7773, -2.49065, -6.4046, -9.4113, -1.84495, 21.18895, 39.46485, 38.93985, 32.4932, 11.90845, 7.8932, 8.20075, 15.1104, 16.3144, 8.60115, 4.1115, -6.21385, -8.93365, -9.16105, -6.2868, -2.15025, -0.79405, -1.7831, -3.4686, -4.33955, -4.28895, -3.72225, -4.12755, -4.55425, -4.24855, -4.00015, -4.28355, -5.2122, -5.6444, -5.6658, -4.85405, -3.3058, -0.87045, 4.512, 7.15455, 3.2679, 1.22265, -2.37845, -2.4218, 3.6272, 13.8851, 21.2112, 24.4012, 26.13165, 15.6628, 5.2757, -11.97765, -13.17005, -13.7222, -13.7758, -7.155, -2.3449, 3.9736, 21.415, 33.232, 43.60895, 59.9118, 68.48425, 73.4977, 76.7168, 75.48045, 82.55615, 90.53335, 100.0, 100.0, 100.0, 100.0, 86.7183, 64.11855, 46.36065, 30.16335, 33.58815, 32.21445, 36.04535, 46.92665, 60.23895, 55.648, 44.2775, 23.92655, 7.8859, 3.00785, 2.6721, 6.72525, 7.8097, 9.53955, 13.232, 14.52925, 35.6331, 58.18445, 71.85185, 75.0928, 76.79185, 61.18695, 43.681, 21.1192, 8.32585, 2.52795, 2.66625, 19.94305, 69.9577, 84.3587, 90.65515, 92.84815, 93.8695, 96.34805, 78.93105, 66.77045, 82.5833, 64.5299, 57.89095, 36.8386, 11.4121, 4.4279, 0.77355, -1.80695, -2.44295], "market_activity_distance": [39.49019, 45.346945, 50.401546, 49.768766, 50.870986, 52.787274, 48.933158, 44.700911, 41.387494, 36.359059, 31.058341, 26.972265, 23.537421, 22.172196, 21.46222, 20.966234, 20.304905, 20.014724, 20.001053, 17.570974, 15.470601, 12.325967, 10.460668, 7.286302, 4.976718, 3.845652, 3.600212, 8.085253, 10.081979, 9.725941, 9.554904, 7.829212, 8.265167, 6.886491, 7.187731, 6.494608, 4.917173, 3.408747, 3.155217, 3.675897, 6.597717, 8.585612, 7.863139, 7.207874, 5.659145, 6.372948, 6.0557, 6.983871, 6.226706, 5.32388, 4.272654, 2.856319, 1.836699, 1.094216, 0.739205, 0.604881, 0.209422, 0.077326, 0.021258, -0.073598, -0.220129, -0.463953, -0.496455, -0.669144, -0.743606, -1.0031, -1.443196, -1.924423, -2.319485, -2.198178, -2.010239, -1.764489, -1.376982, -0.072035, 0.389027, -0.131597, -0.178024, 0.236459, 0.60637, 1.249045, 3.056548, 4.439175, 4.990292, 5.570071, 4.900888, 3.967586, 1.343868, 0.5023, 0.112564, 0.074737, 0.016537, 0.042937, 0.758025, 3.845825, 5.93808, 7.798549, 11.138964, 14.770374, 16.969992, 18.856709, 20.778398, 24.739442, 28.608449, 35.290017, 40.618161, 41.69758, 42.186935, 38.257709, 35.778304, 32.286753, 29.257182, 27.823206, 26.204914, 24.979871, 25.19277, 26.923598, 24.353648, 20.74949, 16.488994, 14.275677, 11.920633, 10.14869, 8.51767, 7.438072, 6.35529, 6.059933, 5.403192, 8.965615, 12.531693, 15.423045, 17.710518, 18.909695, 17.687423, 16.680228, 14.16996, 12.711512, 11.199674, 10.522305, 12.207894, 20.918714, 24.250395, 28.694425, 30.242254, 30.963125, 32.712456, 32.141124, 30.403027, 33.982316, 30.999624, 28.747898, 22.964722, 17.852358, 12.92293, 10.343678, 8.522368, 8.073456], "market_activity_roc": [null, null, null, null, 20.274839, 17.421397, 10.083571, 7.300205, 3.56829, -2.350044, -4.68808, -5.655988, -6.660806, -4.369505, -0.56797, 2.380369, 4.790479, 5.823333, 6.390169, 4.619705, 3.019259, -0.218444, -2.252573, -3.620491, -4.271036, -2.524682, -0.998974, 6.892184, 11.042126, 11.189816, 10.217842, 2.68905, 0.665507, -0.810816, -0.731549, -0.401091, -2.663023, -3.163325, -3.908809, -1.986006, 3.334218, 7.687264, 7.827665, 6.273833, 1.095461, -0.31993, -0.10676, 1.468561, 2.109653, 0.297937, -0.546865, -2.889218, -3.248285, -3.016092, -2.065153, -0.846787, -0.307133, -0.532929, -0.985168, -1.192563, -1.178316, -1.018736, -1.132864, -1.253013, -1.166936, -1.096989, -1.176798, -1.438282, -1.559975, -1.566004, -1.33743, -0.901481, -0.215738, 1.299226, 1.859369, 0.94954, 0.373643, -0.764057, -0.923831, 0.523029, 2.690356, 4.201631, 4.879996, 5.135955, 2.455101, -0.09734, -3.913235, -5.771075, -5.643347, -4.955004, -2.021298, -0.677406, 0.81647, 4.495723, 6.988457, 9.168141, 12.426036, 13.391105, 13.925262, 14.329133, 12.964184, 13.376313, 15.34391, 20.579843, 24.623856, 22.356221, 19.714109, 10.339124, 3.975501, 0.173387, -3.178787, -1.642361, -1.383548, 0.1839, 3.162914, 6.220864, 5.95344, 4.189614, 0.158934, -3.474785, -4.162474, -3.296419, -1.504437, -0.768368, 0.150704, 1.308243, 1.935542, 6.456717, 11.384026, 14.873589, 18.417452, 15.550866, 10.17258, 5.645087, 0.29362, -2.726878, -3.7563, -3.447129, 0.745207, 11.353121, 17.466072, 23.477127, 23.802397, 15.380292, 14.078978, 9.402648, 6.671883, 9.696505, 5.802969, 4.831919, 1.211201, -6.943134, -9.659789, -11.361637, -9.250201, -5.110559], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5307, -0.8152, 1.5295, 2.7815, -2.0787, -1.8015, -4.0226, -2.533, -8.0712, -5.7384, 2.0814, 3.2685, 9.0034, 3.1923, 0.21, 1.69, -1.56, 2.6433, -2.7358, 0.1076, -4.4394, -6.1961, -5.5346, -3.644, 6.1065, 5.4223, 4.0493, -1.4739, -0.4194, -1.2128, 3.5856, -0.1945, 2.0414, -2.2954, -1.7987, -3.6129, -6.1992, -8.6053, -3.2026, 1.8091, 0.4239, -3.992, -4.2917, -2.7315, -0.6166, -4.4777, -3.612, -3.1304, -0.8844, -1.8758, -1.6257, -4.0523, -4.656, -2.0418, 1.3071, 2.6321, 4.8552, 3.8005, 6.2751, 3.2284, -2.4367, 0.7482, 1.8531, 2.022, 3.8584, 8.8906, 8.7019, 5.895, 6.2183, -1.9775, -2.6671, -21.7422, -14.9086, -5.3634, -2.2043, 2.1023, 4.474, 5.1688, 9.8529, 8.7559, 9.5384, 14.0473, 15.1297, 13.1124, 12.6554, 13.0653, 15.7693, 15.2181, 16.5343, 15.1357, 6.843, 7.1439, -5.3613, -2.0811, -5.6863, -10.4661, -5.1013, -4.1265, -2.5709, -0.6508, 2.608, -6.3371, -8.4822, -11.0172, -8.1529, -8.9552, -5.4645, -6.9026, -0.8082, -4.4531, -2.3167, -2.5711, 7.0623, 8.322, 7.9664, 8.1696, 7.3056, 1.4609, 1.6474, -5.3582, -6.1258, -9.7377, -1.5233, 5.0238, 11.8246, 1.8587, 4.8608, 3.3634, 4.2063, 6.3754, -0.1253, -0.3512, 6.3083, -6.8569, -4.7899, -12.9219, -17.3264, -15.5102, -16.0855, -10.5348, 0.9232], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.19591, 0.189709, 0.1068, 0.089017, -0.076386, -0.154811, 0.036875, 0.197598, 0.442201, 0.484145, 0.25201, 0.159535, 0.072592, 0.143244, 0.105241, 0.131575, 0.07236, 0.011514, -0.042734, -0.071941, 0.100127, 0.193672, 0.244005, 0.190827, 0.179864, 0.165859, 0.249987, 0.243132, 0.280862, 0.252276, 0.19316, 0.103025, -0.024278, -0.144681, -0.200303, -0.158731, -0.160008, -0.243023, -0.317577, -0.365357, -0.367859, -0.407584, -0.432136, -0.446164, -0.43095, -0.432206, -0.427892, -0.436995, -0.443995, -0.446072, -0.403743, -0.345965, -0.256896, -0.189881, -0.076185, -0.025317, -0.07823, -0.063141, -0.02973, 0.004429, 0.065579, 0.170975, 0.240716, 0.278424, 0.308178, 0.23474, 0.167947, 0.032782, -0.060819, -0.110541, -0.115484, -0.071361, -0.030548, 0.004975, 0.105255, 0.198406, 0.29385, 0.444181, 0.580152, 0.676471, 0.74135, 0.786251, 0.842009, 0.878555, 0.900538, 0.913727, 0.899882, 0.890976, 0.844544, 0.824022, 0.753825, 0.633081, 0.584776, 0.526489, 0.479648, 0.415909, 0.409446, 0.31807, 0.203221, 0.06153, -0.01977, -0.106871, -0.13219, -0.178292, -0.107375, -0.119179, -0.103601, -0.101095, 0.067738, 0.23023, 0.373068, 0.482042, 0.562246, 0.548931, 0.53267, 0.461804, 0.38503, 0.265672, 0.252656, 0.331529, 0.48912, 0.573343, 0.672848, 0.731729, 0.769705, 0.797897, 0.781585, 0.773812, 0.835032, 0.757395, 0.666683, 0.42293, 0.158385, -0.039466, -0.175796, -0.252831, -0.170854], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4364, 0.4337, 0.4201, 0.3994, 0.375, 0.354, 0.338, 0.3215, 0.316, 0.318, 0.325, 0.327, 0.343, 0.366, 0.396, 0.4085, 0.3945, 0.4005, 0.4065, 0.4215, 0.4415, 0.476, 0.512, 0.539, 0.568, 0.6015, 0.655, 0.6675, 0.652, 0.6105, 0.5535, 0.515, 0.496, 0.5095, 0.5205, 0.538, 0.5305, 0.551, 0.599, 0.6655, 0.725, 0.758, 0.748, 0.701, 0.645, 0.596, 0.579, 0.5595, 0.5175, 0.456, 0.392, 0.331, 0.2865, 0.255, 0.2305, 0.204, 0.1655, 0.118, 0.079, 0.0485, 0.033, 0.027, 0.031, 0.0415, 0.055, 0.08, 0.1025, 0.1145, 0.132, 0.1575, 0.191, 0.234, 0.289, 0.344, 0.398, 0.452, 0.5035, 0.5605, 0.5915, 0.5985, 0.589, 0.564, 0.5255, 0.49, 0.458, 0.434, 0.428, 0.435, 0.4745, 0.536, 0.61, 0.688, 0.7625, 0.8305, 0.894, 0.937, 0.9655, 0.985, 0.994, 0.9965, 0.9945, 0.99, 0.983, 0.9725, 0.9595, 0.937, 0.914, 0.8995, 0.882, 0.8625, 0.838, 0.8115, 0.7795, 0.7475, 0.714, 0.6935, 0.6755, 0.652, 0.6335, 0.6335, 0.651, 0.6705, 0.7035, 0.734, 0.7705, 0.806, 0.8305, 0.846, 0.8385, 0.816, 0.785, 0.772, 0.7675, 0.776, 0.778, 0.7715, 0.778, 0.7865, 0.822, 0.862, 0.8915, 0.9005, 0.878, 0.8265, 0.7735, 0.724, 0.664, 0.63], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [58.665722, 61.803935, 69.755111, 57.73892, 67.907542, 72.839639, 60.599862, 58.32097, 57.013062, 46.072928, 29.606055, 38.243486, 37.122642, 47.528659, 41.293362, 34.136358, 34.556066, 38.476793, 37.860441, 29.696806, 25.987732, 23.728574, 24.155694, 12.414734, 11.41895, 21.5196, 22.68794, 30.626925, 21.136363, 16.074381, 12.801789, 8.551656, 11.390002, 3.691423, 6.708921, -2.02877, -0.156255, -3.846363, -3.848231, 7.476476, 4.232052, 1.351469, -2.82973, -5.26175, -9.309734, -7.172986, -9.827088, -9.634486, -15.059223, -11.237388, -10.276965, -11.447902, -14.13691, -13.303607, -7.367196, -8.68781, -9.32906, -11.062605, -11.346096, -11.951057, -13.253048, -14.910196, -16.796713, -14.656614, -13.094978, -15.426351, -13.991668, -15.097206, -11.083813, -12.345833, -10.2688, -6.230354, -9.173996, -5.545002, -6.773039, -10.101168, -9.701258, -8.41628, -6.454486, -6.95852, -0.255248, 2.862174, 5.148443, 4.887591, 4.459081, 5.489962, -4.008427, -0.382908, 3.470903, 1.112708, 4.233387, 2.65343, 5.054907, 12.605644, 11.177116, 11.279844, 19.158571, 21.146961, 20.872109, 21.624072, 21.670092, 31.990469, 35.768405, 45.713228, 46.930131, 44.129457, 44.589613, 31.902773, 32.028968, 26.844672, 20.294938, 21.740718, 19.150489, 20.216042, 21.286651, 23.851635, 17.698034, 14.845091, 14.066507, 10.44839, 6.558907, 8.115321, 7.362881, 10.409678, 3.448367, 1.774221, -2.638322, 8.14857, 11.237935, 12.922622, 8.533987, 2.854506, 4.724648, 5.443349, -0.011053, -0.139277, -2.299047, -3.013044, 1.891928, 11.732414, 3.829496, 3.668931, 3.519524, 3.082174, 2.987717, -2.534587, -1.038477, 7.942392, -0.433596, -3.005868, -11.284382, -16.29087, -18.918496, -22.562049, -18.994651, -2.802425], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [159.366821, 162.518143, 174.223038, 165.669464, 178.27475, 190.429855, 173.322678, 173.322678, 176.023788, 168.37059, 147.661896, 156.2155, 160.267181, 176.473999, 176.473999, 170.171341, 174.223038, 180.975876, 185.477753, 175.573608, 175.573608, 170.171341, 172.422287, 158.916611, 161.617752, 178.72493, 182.776627, 202.58493, 192.680771, 186.828323, 191.330215, 184.577393, 196.282288, 184.577393, 191.780396, 180.525681, 174.223038, 173.772858, 176.473999, 202.58493, 203.035126, 201.68457, 190.880035, 193.130966, 191.330215, 203.485306, 196.732483, 202.58493, 194.146927, 194.613632, 190.41333, 183.879532, 176.412354, 184.812943, 195.080322, 192.746826, 183.412842, 181.546051, 183.412842, 186.679733, 178.74585, 179.21254, 179.21254, 182.012741, 180.14595, 180.14595, 175.945648, 174.078857, 176.412354, 180.14595, 182.012741, 185.279633, 184.812943, 188.546539, 186.213043, 180.14595, 183.412842, 184.812943, 185.279633, 187.613144, 194.613632, 196.013733, 194.613632, 196.013733, 189.479935, 188.546539, 156.810974, 161.477966, 171.745361, 175.478958, 182.012741, 186.679733, 189.013229, 199.747314, 200.21402, 204.414307, 219.348694, 229.149368, 229.149368, 233.542374, 241.327118, 263.22171, 273.439188, 303.605072, 313.336029, 303.11853, 312.849457, 290.468323, 304.578186, 295.820343, 282.197021, 300.685791, 302.145447, 307.010895, 314.795654, 332.31134, 311.389832, 303.11853, 292.41452, 297.76651, 292.41452, 300.685791, 294.847229, 314.309113, 304.091614, 309.930176, 308.470551, 350.80011, 364.423401, 369.288879, 377.560181, 379.019806, 367.829224, 369.775421, 353.232849, 349.340454, 337.176788, 364.909943, 400.427856, 467.571289, 436.432312, 468.057831, 464.652008, 477.302216, 506.981567, 484.600433, 483.627319, 557.582397, 494.33136, 506.008484, 448.5, 397.5, 393.0, 369.0, 394.0, 488.0], "trend_signal": [0.35, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 1.0, 1.0, 0.55, 0.55, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.75, 0.55, 0.8, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.75, 0.55, 0.8, 0.55, 0.8, 0.55, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.2, 0.25, 0.0, 0.25, 0.0, 0.6, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.65, 0.4, 0.4, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 1.0, 0.8, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.786976, 0.815696, 0.786881, 0.770815], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7550000000000001, 0.7950000000000002, 0.77, 0.745, 0.765, 0.785, 0.76, 0.735, 0.7350000000000001, 0.7300000000000001, 0.705, 0.6849999999999999, 0.6849999999999999, 0.685, 0.66, 0.64, 0.685, 0.7100000000000001, 0.73, 0.755, 0.8, 0.8450000000000001, 0.865, 0.8850000000000001, 0.865, 0.865, 0.82, 0.795, 0.775, 0.7550000000000001, 0.7550000000000001, 0.7550000000000001, 0.7550000000000001, 0.7550000000000001, 0.775, 0.75, 0.775, 0.775, 0.775, 0.75, 0.75, 0.73, 0.735, 0.735, 0.7150000000000001, 0.7150000000000001, 0.6900000000000001, 0.655, 0.595, 0.54, 0.4600000000000001, 0.38, 0.3, 0.225, 0.17, 0.135, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.165, 0.165, 0.185, 0.19, 0.16999999999999998, 0.175, 0.155, 0.21500000000000002, 0.275, 0.35500000000000004, 0.41, 0.51, 0.5700000000000001, 0.625, 0.6799999999999999, 0.71, 0.745, 0.72, 0.675, 0.575, 0.475, 0.375, 0.36000000000000004, 0.32, 0.30500000000000005, 0.35, 0.41500000000000004, 0.4800000000000001, 0.5449999999999999, 0.625, 0.725, 0.805, 0.8200000000000001, 0.8800000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8200000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.85, 0.825, 0.8, 0.775, 0.77, 0.77, 0.7700000000000001, 0.7450000000000001, 0.7200000000000001, 0.7450000000000001, 0.7700000000000001, 0.8150000000000001, 0.8400000000000001, 0.865, 0.8700000000000001, 0.8700000000000001, 0.89, 0.8949999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.86, 0.835, 0.810771, 0.800948, 0.793091, 0.788607], "avg_distance": [-35.78734515601241, -34.51760311925391, -29.801424570269013, -33.24786148541904, -28.168894144232322, -23.271315356754172, -30.16420087183892, -30.16420087183892, -29.07585987942091, -32.15951404622327, -40.5035357927056, -37.057086789847276, -35.4245688544425, -28.89445923800405, -28.89445923800405, -31.433948952451544, -29.801424570269013, -27.080546705036557, -25.266634172069065, -29.257248030205858, -29.257248030205858, -31.433948952451544, -30.526989664040727, -35.96874539450566, -34.88039191145573, -27.987505993447375, -26.354981611264844, -18.37374865698432, -22.364368156051658, -24.722457632005906, -22.908539055184267, -25.62941047363897, -20.91323192465407, -25.62941047363897, -22.727150501475712, -27.261940899675665, -29.801424570269013, -29.982812721053964, -28.89445923800405, -18.37374865698432, -18.192354059421614, -18.736524958554224, -23.089927205969225, -22.182973961412554, -22.908539055184267, -18.010965908636656, -20.731837730014966, -18.37374865698432, -21.773619287594013, -21.585572824152525, -23.277973669410716, -25.910595147091662, -28.919297463947313, -25.534501817285083, -21.397532404565183, -22.337753036987948, -26.098635566679008, -26.85080973566028, -26.098635566679008, -24.782328051227413, -27.979076831524548, -27.79103641193721, -27.79103641193721, -26.662769316072943, -27.414943485054224, -27.414943485054224, -29.107344330312408, -29.859518499293685, -28.919297463947313, -27.414943485054224, -26.662769316072943, -25.346461397697738, -25.534501817285083, -24.03014783839199, -24.970368470814755, -27.414943485054224, -26.098635566679008, -25.534501817285083, -25.346461397697738, -24.40623472142082, -21.585572824152525, -21.02143907475859, -21.585572824152525, -21.02143907475859, -23.65406055243954, -24.03014783839199, -36.81715625605964, -34.9367149912141, -30.799739131716446, -29.29538474989975, -26.662769316072943, -24.782328051227413, -23.842107418804652, -19.517091139719657, -19.329044273354548, -17.63664947195051, -11.619232347607324, -7.670309398328916, -7.670309398328916, -5.900263561714245, -2.763606405700543, 6.0582416441261495, 10.175104765779547, 22.329651648256224, 26.25048397221081, 22.13361238916162, 26.054432625407888, 17.036545316486578, 22.72174225415375, 19.193000536096672, 13.703842454600515, 21.153404408903864, 21.741534273895997, 23.70193814670319, 26.83860134657104, 33.89608478268515, 25.466315251047682, 22.13361238916162, 17.820714037649708, 19.977157169551504, 17.820714037649708, 21.153404408903864, 18.80090993019917, 26.64256249040004, 22.52569090735083, 24.87818538605555, 24.290068011695322, 41.34564673698852, 46.834792327852774, 48.795208288368265, 52.12791115025433, 52.71602852461456, 48.20707882629974, 48.99124754746287, 42.32585471724626, 40.757516871996394, 35.85648865549235, 47.03083158694738, 61.34183731534666, 88.3955117327425, 75.84888270576414, 88.59155099183712, 87.21926449339017, 92.31633196898879, 104.27484321868334, 95.25695590976204, 94.8648653038645, 124.66311231523073, 99.17777614600834, 103.88276510341774, 80.71123912002008, 60.16213500603788, 58.3489787606865, 48.678812118812516, 58.75190237076458, 96.62672171810436], "avg_trend_signal": 0.6750664615384615, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.88484375, "display_momentum_threshold": 0.88484375, "display_price_threshold": 518.0419640502423, "reversal_price_threshold": 526.915365165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 585.4615168500001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.387)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.738)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.810771", "trend_signal": "0.786976", "avg_distance": "140.672066", "display_price_threshold": "520.154679", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.800948", "trend_signal": "0.815696", "avg_distance": "125.974535", "display_price_threshold": "520.154679", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.793091", "trend_signal": "0.786881", "avg_distance": "141.284463", "display_price_threshold": "520.154679", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.788607", "trend_signal": "0.770815", "avg_distance": "198.849792", "display_price_threshold": "520.154679", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a59e974f-c264-4fd9-926a-f6756f96aee4/", "share_image": "https://sharemaestro.com/terminal/a59e974f-c264-4fd9-926a-f6756f96aee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}