{"ticker": {"uuid": "a59f504a-5f6a-4904-a064-80f766615309", "symbol": "JPXY", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPXY rose 5.54%, moving from 8,579.27 to 9,054.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.18 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,054.78"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.18"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9043.449219, "high": 9067.609375, "low": 9015.288086, "close": 9054.783203, "volume": 11596}, "trend_line": 8793.405046, "activity_lines": {"activity_5": 9000.8972, "activity_10": 8928.748366, "activity_20": 8861.982766, "activity_30": 8846.839476}, "trend_signal": 1, "fair_value": 7593.486748, "relative_strength": 0.180577, "rate_of_change": 0.22346178769144823, "market_dynamics": -0.13713, "expectation": {"probability": 47.9716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6873.899902, "high": 6873.899902, "low": 6873.899902, "close": 6873.899902, "volume": 0}, "trend_line": 6210.474495, "activity_lines": {"activity_5": 6836.833919, "activity_10": 6668.509233, "activity_20": 6428.869587, "activity_30": 6316.243868}, "trend_signal": 1, "fair_value": 6048.088934, "relative_strength": 5.270746, "rate_of_change": 0.35008668787655767, "market_dynamics": 1.528524, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6995.450195, "high": 7167.97998, "low": 6995.450195, "close": 7124.509766, "volume": 901}, "trend_line": 6242.220036, "activity_lines": {"activity_5": 6951.262532, "activity_10": 6780.797736, "activity_20": 6508.825179, "activity_30": 6375.213885}, "trend_signal": 1, "fair_value": 6055.777654, "relative_strength": 7.133601, "rate_of_change": 0.5111612812444103, "market_dynamics": 1.526424, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7096.540039, "high": 7096.540039, "low": 6981.209961, "close": 6981.209961, "volume": 220}, "trend_line": 6266.21403, "activity_lines": {"activity_5": 6976.499219, "activity_10": 6846.611372, "activity_20": 6570.060982, "activity_30": 6422.890654}, "trend_signal": 1, "fair_value": 6062.341004, "relative_strength": 7.120733, "rate_of_change": 0.38438238097379984, "market_dynamics": 1.417525, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6981.209961, "high": 6981.209961, "low": 6981.209961, "close": 6981.209961, "volume": 0}, "trend_line": 6290.208024, "activity_lines": {"activity_5": 6988.40791, "activity_10": 6894.610103, "activity_20": 6627.068022, "activity_30": 6469.019424}, "trend_signal": 1, "fair_value": 6068.811912, "relative_strength": 4.662238, "rate_of_change": 0.3829105403218963, "market_dynamics": 1.369876, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6981.209961, "high": 7070.660156, "low": 6895.080078, "close": 6922.120117, "volume": 220}, "trend_line": 6317.612028, "activity_lines": {"activity_5": 6973.465983, "activity_10": 6921.036497, "activity_20": 6674.232031, "activity_30": 6509.787946}, "trend_signal": 1, "fair_value": 6074.779102, "relative_strength": 6.492597, "rate_of_change": 0.4356613309995674, "market_dynamics": 1.291964, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6852.27002, "high": 6886.970215, "low": 6803.870117, "close": 6859.569824, "volume": 536}, "trend_line": 6344.592692, "activity_lines": {"activity_5": 6934.459277, "activity_10": 6925.681747, "activity_20": 6711.504822, "activity_30": 6544.752965}, "trend_signal": 1, "fair_value": 6080.229038, "relative_strength": 2.108658, "rate_of_change": 0.4270706064320007, "market_dynamics": 1.065191, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6859.569824, "high": 6859.569824, "low": 6859.569824, "close": 6859.569824, "volume": 0}, "trend_line": 6371.573356, "activity_lines": {"activity_5": 6896.40791, "activity_10": 6922.426456, "activity_20": 6745.141425, "activity_30": 6577.977296}, "trend_signal": 1, "fair_value": 6085.603802, "relative_strength": 2.781198, "rate_of_change": 0.4252544695898299, "market_dynamics": 0.806553, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6859.569824, "high": 6989.399902, "low": 6859.569824, "close": 7007.069824, "volume": 1143}, "trend_line": 6403.470687, "activity_lines": {"activity_5": 6925.185872, "activity_10": 6939.50862, "activity_20": 6789.101504, "activity_30": 6618.977069}, "trend_signal": 1, "fair_value": 6091.915213, "relative_strength": 2.193051, "rate_of_change": 0.5006193795126436, "market_dynamics": 0.680922, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7007.069824, "high": 7007.069824, "low": 6793.850098, "close": 6795.069824, "volume": 1430}, "trend_line": 6436.566341, "activity_lines": {"activity_5": 6881.573177, "activity_10": 6913.940243, "activity_20": 6808.852109, "activity_30": 6644.241529}, "trend_signal": 1, "fair_value": 6096.698578, "relative_strength": 1.80669, "rate_of_change": 0.5168393144547199, "market_dynamics": 0.430991, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6795.069824, "high": 6795.069824, "low": 6795.069824, "close": 6795.069824, "volume": 0}, "trend_line": 6467.227995, "activity_lines": {"activity_5": 6850.369824, "activity_10": 6889.80514, "activity_20": 6824.561905, "activity_30": 6667.370786}, "trend_signal": 1, "fair_value": 6101.417302, "relative_strength": 2.751276, "rate_of_change": 0.47636662741577196, "market_dynamics": 0.11333, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6795.069824, "high": 6795.069824, "low": 6795.069824, "close": 6795.069824, "volume": 0}, "trend_line": 6493.999658, "activity_lines": {"activity_5": 6827.636491, "activity_10": 6867.103311, "activity_20": 6836.492273, "activity_30": 6688.521872}, "trend_signal": 1, "fair_value": 6106.072688, "relative_strength": 6.857198, "rate_of_change": 0.41395885564414114, "market_dynamics": -0.136388, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6795.069824, "high": 6795.069824, "low": 6795.069824, "close": 6795.069824, "volume": 0}, "trend_line": 6518.523649, "activity_lines": {"activity_5": 6809.203157, "activity_10": 6845.834757, "activity_20": 6844.643215, "activity_30": 6707.945753}, "trend_signal": 1, "fair_value": 6110.666003, "relative_strength": 7.006502, "rate_of_change": 0.37764078059026013, "market_dynamics": -0.517274, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6795.069824, "high": 6934.069824, "low": 6795.069824, "close": 6945.580078, "volume": 32}, "trend_line": 6546.937321, "activity_lines": {"activity_5": 6845.239909, "activity_10": 6857.92152, "activity_20": 6863.34904, "activity_30": 6735.497781}, "trend_signal": 1, "fair_value": 6116.195235, "relative_strength": 7.439563, "rate_of_change": 0.43589121601728786, "market_dynamics": -0.669071, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6945.580078, "high": 6945.580078, "low": 6945.580078, "close": 6945.580078, "volume": 0}, "trend_line": 6575.25765, "activity_lines": {"activity_5": 6885.375976, "activity_10": 6870.656099, "activity_20": 6877.558721, "activity_30": 6761.216669}, "trend_signal": 1, "fair_value": 6121.651714, "relative_strength": 8.367235, "rate_of_change": 0.4325736999063477, "market_dynamics": -0.670064, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6945.580078, "high": 7046.310059, "low": 6945.580078, "close": 7024.660156, "volume": 16}, "trend_line": 6606.213981, "activity_lines": {"activity_5": 6941.838053, "activity_10": 6898.41669, "activity_20": 6896.63341, "activity_30": 6790.210379}, "trend_signal": 1, "fair_value": 6127.55373, "relative_strength": 9.156983, "rate_of_change": 0.47080027350715786, "market_dynamics": -0.606808, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7024.660156, "high": 7024.660156, "low": 6827.799805, "close": 6878.52002, "volume": 242}, "trend_line": 6632.298975, "activity_lines": {"activity_5": 6934.280729, "activity_10": 6897.741983, "activity_20": 6898.575704, "activity_30": 6807.77851}, "trend_signal": 1, "fair_value": 6132.430135, "relative_strength": 8.531756, "rate_of_change": 0.3948554205937373, "market_dynamics": -0.557989, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6878.52002, "high": 6878.52002, "low": 6754.560059, "close": 6765.140137, "volume": 791}, "trend_line": 6655.220312, "activity_lines": {"activity_5": 6883.366764, "activity_10": 6876.108203, "activity_20": 6887.560486, "activity_30": 6816.348908}, "trend_signal": 1, "fair_value": 6136.512135, "relative_strength": 6.876287, "rate_of_change": 0.34560168482152415, "market_dynamics": -0.550516, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6728.140137, "high": 6733.370117, "low": 6485.930176, "close": 6635.959961, "volume": 1984}, "trend_line": 6670.982975, "activity_lines": {"activity_5": 6791.388054, "activity_10": 6832.704022, "activity_20": 6862.994727, "activity_30": 6815.106305}, "trend_signal": 1, "fair_value": 6139.713723, "relative_strength": 5.165648, "rate_of_change": 0.23684659952695974, "market_dynamics": -0.579187, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6646.549805, "high": 6841.299805, "low": 6646.549805, "close": 6666.470215, "volume": 1158}, "trend_line": 6694.981982, "activity_lines": {"activity_5": 6730.220768, "activity_10": 6801.594611, "activity_20": 6842.026753, "activity_30": 6814.815159}, "trend_signal": 1, "fair_value": 6150.867882, "relative_strength": 4.697934, "rate_of_change": 0.3597521847970291, "market_dynamics": -0.682075, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6666.470215, "high": 6666.470215, "low": 6537.580078, "close": 6558.390137, "volume": 842}, "trend_line": 6713.548649, "activity_lines": {"activity_5": 6651.634115, "activity_10": 6753.172452, "activity_20": 6811.753199, "activity_30": 6806.002782}, "trend_signal": 0, "fair_value": 6161.31742, "relative_strength": 5.524515, "rate_of_change": 0.2773221354429039, "market_dynamics": -0.785689, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6456.089844, "high": 6525.27002, "low": 6399.27002, "close": 6436.709961, "volume": 9811}, "trend_line": 6728.05931, "activity_lines": {"activity_5": 6563.57207, "activity_10": 6686.929892, "activity_20": 6771.393485, "activity_30": 6788.142221}, "trend_signal": 0, "fair_value": 6171.58241, "relative_strength": 3.849244, "rate_of_change": 0.2161399545702368, "market_dynamics": -0.889788, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6439.310059, "high": 6804.169922, "low": 6405.450195, "close": 6854.399902, "volume": 15656}, "trend_line": 6756.492969, "activity_lines": {"activity_5": 6644.19401, "activity_10": 6703.146591, "activity_20": 6772.895622, "activity_30": 6796.293227}, "trend_signal": 0, "fair_value": 6182.666316, "relative_strength": 7.189096, "rate_of_change": 0.42261308484214694, "market_dynamics": -0.760833, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6834.049805, "high": 6843.040039, "low": 6666.560059, "close": 6729.540039, "volume": 6065}, "trend_line": 6780.764632, "activity_lines": {"activity_5": 6677.245345, "activity_10": 6695.582768, "activity_20": 6763.79258, "activity_30": 6794.554328}, "trend_signal": 0, "fair_value": 6192.039854, "relative_strength": 3.78908, "rate_of_change": 0.3592346371314702, "market_dynamics": -0.66239, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6736.52002, "high": 6915.700195, "low": 6723.720215, "close": 6903.25, "volume": 452}, "trend_line": 6798.018636, "activity_lines": {"activity_5": 6761.961328, "activity_10": 6723.530575, "activity_20": 6772.431773, "activity_30": 6802.45661}, "trend_signal": 0, "fair_value": 6202.078936, "relative_strength": 4.643222, "rate_of_change": 0.2544551379732869, "market_dynamics": -0.485949, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6871.419922, "high": 6952.819824, "low": 6852.029785, "close": 6953.959961, "volume": 3954}, "trend_line": 6818.161963, "activity_lines": {"activity_5": 6847.795312, "activity_10": 6761.468013, "activity_20": 6786.271724, "activity_30": 6812.517341}, "trend_signal": 0, "fair_value": 6211.102311, "relative_strength": 4.341378, "rate_of_change": 0.2963117355008053, "market_dynamics": -0.221914, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6953.959961, "high": 6953.959961, "low": 6826.359863, "close": 6846.580078, "volume": 3750}, "trend_line": 6832.213297, "activity_lines": {"activity_5": 6871.464681, "activity_10": 6781.167294, "activity_20": 6789.733401, "activity_30": 6814.350768}, "trend_signal": 0, "fair_value": 6219.409972, "relative_strength": 1.899756, "rate_of_change": 0.20608683214409998, "market_dynamics": -0.19941, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6810.759766, "high": 6890.77002, "low": 6702.370117, "close": 6748.450195, "volume": 2798}, "trend_line": 6840.390641, "activity_lines": {"activity_5": 6835.099414, "activity_10": 6783.605504, "activity_20": 6783.91123, "activity_30": 6808.946696}, "trend_signal": 0, "fair_value": 6227.169919, "relative_strength": -0.952511, "rate_of_change": 0.11968806658290898, "market_dynamics": -0.190884, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6845.259766, "high": 6854.040039, "low": 6754.0, "close": 6735.919922, "volume": 376}, "trend_line": 6838.878304, "activity_lines": {"activity_5": 6801.620703, "activity_10": 6784.068936, "activity_20": 6777.424842, "activity_30": 6802.20665}, "trend_signal": 0, "fair_value": 6234.637905, "relative_strength": -2.510151, "rate_of_change": -0.02210892738984022, "market_dynamics": -0.237545, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6734.080078, "high": 6841.109863, "low": 6725.859863, "close": 6858.930176, "volume": 1565}, "trend_line": 6838.379313, "activity_lines": {"activity_5": 6808.720085, "activity_10": 6805.080415, "activity_20": 6783.944906, "activity_30": 6803.500319}, "trend_signal": 0, "fair_value": 6243.030912, "relative_strength": 0.218167, "rate_of_change": -0.007296386597603623, "market_dynamics": -0.277629, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6858.930176, "high": 6869.529785, "low": 6851.080078, "close": 6869.529785, "volume": 120}, "trend_line": 6838.233643, "activity_lines": {"activity_5": 6822.307324, "activity_10": 6824.519824, "activity_20": 6791.170359, "activity_30": 6805.510027}, "trend_signal": 0, "fair_value": 6250.518264, "relative_strength": 0.209372, "rate_of_change": -0.0021301830935857497, "market_dynamics": -0.243664, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6895.080078, "high": 6929.399902, "low": 6848.950195, "close": 6929.399902, "volume": 8761}, "trend_line": 6840.083643, "activity_lines": {"activity_5": 6861.479948, "activity_10": 6849.187624, "activity_20": 6803.743157, "activity_30": 6811.391721}, "trend_signal": 0, "fair_value": 6257.388349, "relative_strength": 1.9371, "rate_of_change": 0.027053769973100113, "market_dynamics": 0.037763, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6929.399902, "high": 7253.029785, "low": 6929.399902, "close": 7203.990234, "volume": 7807}, "trend_line": 6842.732991, "activity_lines": {"activity_5": 6986.66136, "activity_10": 6914.82294, "activity_20": 6841.827748, "activity_30": 6834.869566}, "trend_signal": 0, "fair_value": 6265.78663, "relative_strength": 5.233008, "rate_of_change": 0.038732684251766514, "market_dynamics": 0.48349, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7203.990234, "high": 7328.209961, "low": 7198.319824, "close": 7288.109863, "volume": 4219}, "trend_line": 6852.962988, "activity_lines": {"activity_5": 7109.513314, "activity_10": 6989.396546, "activity_20": 6885.976493, "activity_30": 6863.603558}, "trend_signal": 1, "fair_value": 6274.686151, "relative_strength": 6.576323, "rate_of_change": 0.14950162476682216, "market_dynamics": 0.79442, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7394.120117, "high": 7420.299805, "low": 7219.799805, "close": 7272.660156, "volume": 10451}, "trend_line": 6862.677995, "activity_lines": {"activity_5": 7190.402702, "activity_10": 7051.0053, "activity_20": 6927.022742, "activity_30": 6890.680794}, "trend_signal": 1, "fair_value": 6284.710459, "relative_strength": 1.115812, "rate_of_change": 0.14176359943883277, "market_dynamics": 1.142184, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7272.660156, "high": 7330.589844, "low": 7227.580078, "close": 7227.580078, "volume": 2059}, "trend_line": 6872.859993, "activity_lines": {"activity_5": 7228.683398, "activity_10": 7097.701127, "activity_20": 6962.218127, "activity_30": 6914.222864}, "trend_signal": 1, "fair_value": 6293.005834, "relative_strength": -0.272825, "rate_of_change": 0.14836770729179494, "market_dynamics": 1.222629, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7287.839844, "high": 7287.839844, "low": 7150.220215, "close": 7171.649902, "volume": 18148}, "trend_line": 6883.262663, "activity_lines": {"activity_5": 7224.450683, "activity_10": 7129.252921, "activity_20": 6991.120543, "activity_30": 6933.499632}, "trend_signal": 1, "fair_value": 6300.329618, "relative_strength": -4.507354, "rate_of_change": 0.1513586776188589, "market_dynamics": 1.197645, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7171.649902, "high": 7395.069824, "low": 7171.649902, "close": 7366.882813, "volume": 13646}, "trend_line": 6900.173096, "activity_lines": {"activity_5": 7269.145605, "activity_10": 7190.391246, "activity_20": 7037.220712, "activity_30": 6964.700932}, "trend_signal": 1, "fair_value": 6309.024483, "relative_strength": -2.763322, "rate_of_change": 0.24567467243258984, "market_dynamics": 1.294485, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7376.535156, "high": 7448.15918, "low": 7342.962891, "close": 7438.219238, "volume": 1568}, "trend_line": 6914.544743, "activity_lines": {"activity_5": 7326.759831, "activity_10": 7253.255602, "activity_20": 7087.249386, "activity_30": 6999.413587}, "trend_signal": 1, "fair_value": 6319.904607, "relative_strength": -1.575416, "rate_of_change": 0.20827951415205975, "market_dynamics": 1.243314, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7423.088867, "high": 7512.083984, "low": 7381.768066, "close": 7496.625977, "volume": 1844}, "trend_line": 6937.929948, "activity_lines": {"activity_5": 7393.835677, "activity_10": 7313.970286, "activity_20": 7139.020324, "activity_30": 7036.967215}, "trend_signal": 1, "fair_value": 6330.702349, "relative_strength": -0.871141, "rate_of_change": 0.3382031047477681, "market_dynamics": 1.3, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7520.041992, "high": 7521.430176, "low": 7445.481934, "close": 7438.541016, "volume": 960}, "trend_line": 6959.378988, "activity_lines": {"activity_5": 7426.618815, "activity_10": 7352.529599, "activity_20": 7181.306238, "activity_30": 7069.264703}, "trend_signal": 1, "fair_value": 6340.112176, "relative_strength": -2.607058, "rate_of_change": 0.3091561915551417, "market_dynamics": 1.291314, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7301.211914, "high": 7337.217773, "low": 7256.609863, "close": 7307.321777, "volume": 1450}, "trend_line": 6976.454053, "activity_lines": {"activity_5": 7401.598145, "activity_10": 7356.88521, "activity_20": 7206.903888, "activity_30": 7091.712625}, "trend_signal": 1, "fair_value": 6347.526996, "relative_strength": -3.254655, "rate_of_change": 0.24535328553657432, "market_dynamics": 1.093502, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7419.100098, "high": 7590.016113, "low": 7419.100098, "close": 7547.398926, "volume": 122}, "trend_line": 7001.531689, "activity_lines": {"activity_5": 7447.558399, "activity_10": 7398.019904, "activity_20": 7251.220257, "activity_30": 7128.547778}, "trend_signal": 1, "fair_value": 6356.99631, "relative_strength": -2.963213, "rate_of_change": 0.359461064453168, "market_dynamics": 1.107879, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7474.759766, "high": 7516.698242, "low": 7436.339844, "close": 7472.657227, "volume": 4006}, "trend_line": 7019.100928, "activity_lines": {"activity_5": 7456.570345, "activity_10": 7419.321405, "activity_20": 7285.118373, "activity_30": 7158.942974}, "trend_signal": 1, "fair_value": 6365.915477, "relative_strength": -4.628078, "rate_of_change": 0.25093422097342266, "market_dynamics": 1.033162, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7404.832031, "high": 7404.832031, "low": 7306.455078, "close": 7341.883789, "volume": 795}, "trend_line": 7032.311051, "activity_lines": {"activity_5": 7419.69528, "activity_10": 7413.49051, "activity_20": 7303.023224, "activity_30": 7179.767675}, "trend_signal": 1, "fair_value": 6373.970954, "relative_strength": -6.263772, "rate_of_change": 0.1882024939590645, "market_dynamics": 0.757235, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7355.01416, "high": 7407.271973, "low": 7254.214844, "close": 7247.783203, "volume": 1451}, "trend_line": 7039.748486, "activity_lines": {"activity_5": 7361.769499, "activity_10": 7389.291806, "activity_20": 7309.877381, "activity_30": 7193.669104}, "trend_signal": 1, "fair_value": 6381.501299, "relative_strength": -7.824715, "rate_of_change": 0.10576089348242246, "market_dynamics": 0.428157, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7300.301758, "high": 7330.026855, "low": 7006.996094, "close": 7063.981934, "volume": 1100}, "trend_line": 7045.93055, "activity_lines": {"activity_5": 7255.293815, "activity_10": 7331.30736, "activity_20": 7297.827497, "activity_30": 7195.232552}, "trend_signal": 1, "fair_value": 6388.701454, "relative_strength": -7.68093, "rate_of_change": 0.08781654646176555, "market_dynamics": -0.1515, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7110.685059, "high": 7245.445801, "low": 7110.685059, "close": 7258.706055, "volume": 3572}, "trend_line": 7062.382747, "activity_lines": {"activity_5": 7229.948828, "activity_10": 7310.684899, "activity_20": 7303.287521, "activity_30": 7208.960004}, "trend_signal": 1, "fair_value": 6397.534671, "relative_strength": -7.537773, "rate_of_change": 0.23349927853035132, "market_dynamics": -0.57378, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7330.646973, "high": 7330.646973, "low": 7171.078125, "close": 7205.097168, "volume": 12629}, "trend_line": 7081.353988, "activity_lines": {"activity_5": 7205.980404, "activity_10": 7282.282218, "activity_20": 7301.212147, "activity_30": 7218.167386}, "trend_signal": 1, "fair_value": 6405.478879, "relative_strength": -8.630729, "rate_of_change": 0.26862380133757136, "market_dynamics": -0.696996, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7286.410156, "high": 7318.216797, "low": 7196.64502, "close": 7283.279785, "volume": 473}, "trend_line": 7101.914307, "activity_lines": {"activity_5": 7225.910189, "activity_10": 7272.333141, "activity_20": 7304.348558, "activity_30": 7231.194857}, "trend_signal": 1, "fair_value": 6414.646976, "relative_strength": -9.86292, "rate_of_change": 0.2903444600402903, "market_dynamics": -0.738114, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7275.795898, "high": 7365.27002, "low": 7275.795898, "close": 7347.536133, "volume": 452}, "trend_line": 7128.219173, "activity_lines": {"activity_5": 7271.16569, "activity_10": 7277.946058, "activity_20": 7311.58391, "activity_30": 7247.041426}, "trend_signal": 1, "fair_value": 6423.940771, "relative_strength": -9.176125, "rate_of_change": 0.3703912052849331, "market_dynamics": -0.615653, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7416.814941, "high": 7428.26416, "low": 7330.275879, "close": 7400.0, "volume": 330}, "trend_line": 7160.328841, "activity_lines": {"activity_5": 7327.258952, "activity_10": 7294.752495, "activity_20": 7321.5396, "activity_30": 7264.575673}, "trend_signal": 1, "fair_value": 6432.589622, "relative_strength": -8.551497, "rate_of_change": 0.4504584836788259, "market_dynamics": -0.559226, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7431.515137, "high": 7431.515137, "low": 7304.654785, "close": 7407.904785, "volume": 121}, "trend_line": 7178.779004, "activity_lines": {"activity_5": 7363.585937, "activity_10": 7311.311106, "activity_20": 7330.007173, "activity_30": 7280.548315}, "trend_signal": 1, "fair_value": 6441.36618, "relative_strength": -7.11934, "rate_of_change": 0.25767200654744943, "market_dynamics": -0.56474, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7519.13916, "high": 7519.13916, "low": 7468.203125, "close": 7494.649902, "volume": 113}, "trend_line": 7204.282666, "activity_lines": {"activity_5": 7418.88138, "activity_10": 7346.177814, "activity_20": 7345.765165, "activity_30": 7300.927082}, "trend_signal": 1, "fair_value": 6450.476293, "relative_strength": -7.888026, "rate_of_change": 0.355264620707637, "market_dynamics": -0.446856, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7506.749023, "high": 7516.71582, "low": 7441.640137, "close": 7407.087891, "volume": 0}, "trend_line": 7221.077262, "activity_lines": {"activity_5": 7425.68597, "activity_10": 7364.72429, "activity_20": 7352.200393, "activity_30": 7314.01129}, "trend_signal": 1, "fair_value": 6459.074823, "relative_strength": -8.237813, "rate_of_change": 0.23311961479885288, "market_dynamics": -0.406239, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7319.487793, "high": 7403.901855, "low": 7319.487793, "close": 7397.773926, "volume": 111}, "trend_line": 7235.871061, "activity_lines": {"activity_5": 7421.132031, "activity_10": 7380.391788, "activity_20": 7357.108445, "activity_30": 7325.411075}, "trend_signal": 1, "fair_value": 6467.027428, "relative_strength": -8.752086, "rate_of_change": 0.20486969552106193, "market_dynamics": -0.348313, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7434.191895, "high": 7624.786133, "low": 7434.191895, "close": 7677.960938, "volume": 798}, "trend_line": 7263.583757, "activity_lines": {"activity_5": 7506.624577, "activity_10": 7444.275275, "activity_20": 7387.890527, "activity_30": 7353.933003}, "trend_signal": 1, "fair_value": 6476.903586, "relative_strength": -5.006733, "rate_of_change": 0.3829904619136566, "market_dynamics": -0.107155, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7627.152832, "high": 7819.431152, "low": 7627.152832, "close": 7796.124023, "volume": 0}, "trend_line": 7298.506217, "activity_lines": {"activity_5": 7612.974089, "activity_10": 7518.479705, "activity_20": 7427.515232, "activity_30": 7388.290439}, "trend_signal": 1, "fair_value": 6488.296913, "relative_strength": -4.392537, "rate_of_change": 0.480788288100135, "market_dynamics": 0.184139, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7756.638184, "high": 7964.394043, "low": 7756.638184, "close": 7902.582031, "volume": 118}, "trend_line": 7337.394954, "activity_lines": {"activity_5": 7728.92832, "activity_10": 7602.268901, "activity_20": 7475.234789, "activity_30": 7427.263072}, "trend_signal": 1, "fair_value": 6500.279638, "relative_strength": -4.137033, "rate_of_change": 0.5328314567906905, "market_dynamics": 0.584008, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7892.875977, "high": 7897.253906, "low": 7768.890137, "close": 7774.51123, "volume": 2554}, "trend_line": 7367.914323, "activity_lines": {"activity_5": 7774.99681, "activity_10": 7650.090953, "activity_20": 7508.545875, "activity_30": 7455.464122}, "trend_signal": 1, "fair_value": 6511.805589, "relative_strength": -1.718059, "rate_of_change": 0.4159428406312233, "market_dynamics": 0.927235, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7774.51123, "high": 7774.51123, "low": 7288.557129, "close": 7437.274902, "volume": 1130}, "trend_line": 7386.83916, "activity_lines": {"activity_5": 7684.1583, "activity_10": 7627.665829, "activity_20": 7508.415953, "activity_30": 7459.938998}, "trend_signal": 1, "fair_value": 6521.555144, "relative_strength": -5.783155, "rate_of_change": 0.2568547375873236, "market_dynamics": 0.86452, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7553.092773, "high": 7560.0, "low": 6853.951172, "close": 6735.498047, "volume": 25588}, "trend_line": 7380.375765, "activity_lines": {"activity_5": 7356.760775, "activity_10": 7476.013299, "activity_20": 7441.456169, "activity_30": 7417.916991}, "trend_signal": 0, "fair_value": 6525.798409, "relative_strength": -11.761002, "rate_of_change": -0.08749879156703708, "market_dynamics": 0.483876, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6420.845215, "high": 7038.625977, "low": 6243.599121, "close": 7031.602051, "volume": 27868}, "trend_line": 7374.629492, "activity_lines": {"activity_5": 7190.895443, "activity_10": 7390.279714, "activity_20": 7405.419736, "activity_30": 7395.415461}, "trend_signal": 0, "fair_value": 6531.580613, "relative_strength": -8.159742, "rate_of_change": -0.077858813466522, "market_dynamics": 0.035626, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7031.602051, "high": 7360.533203, "low": 7031.602051, "close": 7315.897949, "volume": 245}, "trend_line": 7375.555762, "activity_lines": {"activity_5": 7170.763542, "activity_10": 7363.07816, "activity_20": 7398.915279, "activity_30": 7391.626329}, "trend_signal": 0, "fair_value": 6540.036317, "relative_strength": -6.557439, "rate_of_change": 0.012560224225566168, "market_dynamics": -0.423773, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7315.897949, "high": 7533.693848, "low": 7315.897949, "close": 7482.936035, "volume": 2999}, "trend_line": 7382.564958, "activity_lines": {"activity_5": 7245.423275, "activity_10": 7369.497203, "activity_20": 7409.065683, "activity_30": 7398.554089}, "trend_signal": 0, "fair_value": 6548.598013, "relative_strength": -4.509263, "rate_of_change": 0.09503278432402928, "market_dynamics": -0.58289, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7482.936035, "high": 7604.312988, "low": 7482.936035, "close": 7589.894043, "volume": 668}, "trend_line": 7394.64209, "activity_lines": {"activity_5": 7375.174023, "activity_10": 7393.9841, "activity_20": 7428.730887, "activity_30": 7411.930159}, "trend_signal": 0, "fair_value": 6555.908576, "relative_strength": -3.984879, "rate_of_change": 0.16358991852707172, "market_dynamics": -0.501696, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7589.894043, "high": 7589.894043, "low": 7095.373047, "close": 7076.528809, "volume": 2090}, "trend_line": 7391.471387, "activity_lines": {"activity_5": 7323.628418, "activity_10": 7321.63877, "activity_20": 7397.875065, "activity_30": 7391.406721}, "trend_signal": 0, "fair_value": 6558.623613, "relative_strength": -6.187946, "rate_of_change": -0.04287838358381839, "market_dynamics": -0.597694, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7290.501953, "high": 7290.501953, "low": 7099.01123, "close": 7099.01123, "volume": 905}, "trend_line": 7382.542334, "activity_lines": {"activity_5": 7256.841569, "activity_10": 7264.316282, "activity_20": 7369.100679, "activity_30": 7372.538324}, "trend_signal": 0, "fair_value": 6561.271096, "relative_strength": -7.687197, "rate_of_change": -0.1208021046486646, "market_dynamics": -0.666388, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7099.01123, "high": 7448.382813, "low": 7099.01123, "close": 7426.573242, "volume": 1472}, "trend_line": 7382.154134, "activity_lines": {"activity_5": 7294.748112, "activity_10": 7279.225302, "activity_20": 7372.283126, "activity_30": 7375.379028}, "trend_signal": 0, "fair_value": 6566.193265, "relative_strength": -2.956692, "rate_of_change": -0.005258351153796649, "market_dynamics": -0.69158, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7429.435059, "high": 7560.172852, "low": 7342.398926, "close": 7440.450195, "volume": 22135}, "trend_line": 7380.281608, "activity_lines": {"activity_5": 7329.901953, "activity_10": 7305.312109, "activity_20": 7375.73254, "activity_30": 7379.140064}, "trend_signal": 0, "fair_value": 6573.352649, "relative_strength": -4.629916, "rate_of_change": -0.025365577120312493, "market_dynamics": -0.630362, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7465.137207, "high": 7683.72998, "low": 7395.957031, "close": 7677.154785, "volume": 15908}, "trend_line": 7388.2354, "activity_lines": {"activity_5": 7446.789713, "activity_10": 7380.509952, "activity_20": 7400.976818, "activity_30": 7398.293172}, "trend_signal": 0, "fair_value": 6582.775563, "relative_strength": -0.829702, "rate_of_change": 0.1077708470009826, "market_dynamics": -0.33972, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7611.145996, "high": 7634.980957, "low": 7542.722168, "close": 7588.429199, "volume": 1907}, "trend_line": 7397.605648, "activity_lines": {"activity_5": 7528.284896, "activity_10": 7435.214417, "activity_20": 7416.201428, "activity_30": 7411.208901}, "trend_signal": 1, "fair_value": 6590.072125, "relative_strength": -2.243041, "rate_of_change": 0.12682660327796505, "market_dynamics": -0.130983, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7556.568848, "high": 7616.195801, "low": 7496.454102, "close": 7509.716797, "volume": 1020}, "trend_line": 7396.349577, "activity_lines": {"activity_5": 7549.415918, "activity_10": 7460.099698, "activity_20": 7423.032336, "activity_30": 7418.441879}, "trend_signal": 1, "fair_value": 6597.279344, "relative_strength": -1.724875, "rate_of_change": -0.016979426313963913, "market_dynamics": -0.060454, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7509.716797, "high": 7509.716797, "low": 7266.687012, "close": 7282.953125, "volume": 2719}, "trend_line": 7390.026107, "activity_lines": {"activity_5": 7467.578678, "activity_10": 7435.062225, "activity_20": 7407.781885, "activity_30": 7411.125979}, "trend_signal": 1, "fair_value": 6602.828147, "relative_strength": -4.007297, "rate_of_change": -0.08549447175487755, "market_dynamics": -0.164544, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7282.953125, "high": 7467.805176, "low": 7282.953125, "close": 7389.879883, "volume": 3267}, "trend_line": 7391.625977, "activity_lines": {"activity_5": 7430.958366, "activity_10": 7430.064977, "activity_20": 7403.723014, "activity_30": 7411.116545}, "trend_signal": 1, "fair_value": 6608.036271, "relative_strength": -0.708465, "rate_of_change": 0.021649043952423615, "market_dynamics": -0.204928, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7356.170898, "high": 7578.628906, "low": 7356.170898, "close": 7550.974121, "volume": 3210}, "trend_line": 7401.73234, "activity_lines": {"activity_5": 7451.407487, "activity_10": 7456.049521, "activity_20": 7415.088395, "activity_30": 7421.39707}, "trend_signal": 1, "fair_value": 6614.353406, "relative_strength": 2.640502, "rate_of_change": 0.13672719685015353, "market_dynamics": -0.007358, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7553.172852, "high": 7587.637207, "low": 7553.172852, "close": 7587.637207, "volume": 200}, "trend_line": 7419.187516, "activity_lines": {"activity_5": 7492.489681, "activity_10": 7489.407715, "activity_20": 7429.215974, "activity_30": 7433.390933}, "trend_signal": 1, "fair_value": 6621.078028, "relative_strength": 4.607967, "rate_of_change": 0.23582554999550814, "market_dynamics": 0.191363, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7587.637207, "high": 7587.637207, "low": 7306.404785, "close": 7306.404785, "volume": 240}, "trend_line": 7420.777474, "activity_lines": {"activity_5": 7439.880534, "activity_10": 7462.339861, "activity_20": 7416.989625, "activity_30": 7426.114627}, "trend_signal": 0, "fair_value": 6627.197929, "relative_strength": -1.074079, "rate_of_change": 0.021430351997056587, "market_dynamics": 0.219645, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7306.404785, "high": 7306.404785, "low": 7306.404785, "close": 7306.404785, "volume": 0}, "trend_line": 7424.154394, "activity_lines": {"activity_5": 7400.825521, "activity_10": 7431.501216, "activity_20": 7407.095273, "activity_30": 7418.735744}, "trend_signal": 0, "fair_value": 6633.976976, "relative_strength": -1.157151, "rate_of_change": 0.04550628302534786, "market_dynamics": 0.078992, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7306.404785, "high": 7401.359863, "low": 7306.404785, "close": 7412.173828, "volume": 113}, "trend_line": 7428.450863, "activity_lines": {"activity_5": 7395.463411, "activity_10": 7422.078187, "activity_20": 7410.113102, "activity_30": 7417.962804}, "trend_signal": 0, "fair_value": 6641.045949, "relative_strength": -0.771553, "rate_of_change": 0.05787149312886297, "market_dynamics": -0.160272, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7412.173828, "high": 7432.810059, "low": 7412.173828, "close": 7429.794922, "volume": 110}, "trend_line": 7431.192822, "activity_lines": {"activity_5": 7394.488737, "activity_10": 7416.373109, "activity_20": 7416.534547, "activity_30": 7418.049518}, "trend_signal": 0, "fair_value": 6648.147959, "relative_strength": -0.704372, "rate_of_change": 0.03691158561278555, "market_dynamics": -0.277196, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7429.794922, "high": 7429.794922, "low": 7379.270996, "close": 7376.87207, "volume": 2897}, "trend_line": 7430.421891, "activity_lines": {"activity_5": 7383.951725, "activity_10": 7405.543146, "activity_20": 7417.951339, "activity_30": 7414.544953}, "trend_signal": 0, "fair_value": 6654.694445, "relative_strength": 0.698576, "rate_of_change": -0.010374256441276592, "market_dynamics": -0.225994, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7334.337891, "high": 7495.605957, "low": 7302.013184, "close": 7460.575195, "volume": 255}, "trend_line": 7432.177572, "activity_lines": {"activity_5": 7415.366764, "activity_10": 7413.778427, "activity_20": 7424.285696, "activity_30": 7416.490328}, "trend_signal": 0, "fair_value": 6661.675177, "relative_strength": 1.406245, "rate_of_change": 0.023628281485956883, "market_dynamics": -0.181466, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7438.290039, "high": 7438.290039, "low": 7368.070801, "close": 7368.070801, "volume": 112}, "trend_line": 7427.958268, "activity_lines": {"activity_5": 7405.668978, "activity_10": 7406.08821, "activity_20": 7419.76738, "activity_30": 7412.354407}, "trend_signal": 0, "fair_value": 6668.373379, "relative_strength": -0.274172, "rate_of_change": -0.056770764141792, "market_dynamics": -0.311543, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7396.179199, "high": 7434.62793, "low": 7396.179199, "close": 7434.62793, "volume": 115}, "trend_line": 7428.876269, "activity_lines": {"activity_5": 7414.045833, "activity_10": 7408.951696, "activity_20": 7421.339397, "activity_30": 7412.784708}, "trend_signal": 0, "fair_value": 6676.025053, "relative_strength": 0.180408, "rate_of_change": 0.012358725868921424, "market_dynamics": -0.550117, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7125.950195, "high": 7285.317871, "low": 7076.491211, "close": 7328.84082, "volume": 3237}, "trend_line": 7426.578499, "activity_lines": {"activity_5": 7385.663379, "activity_10": 7391.76756, "activity_20": 7413.06649, "activity_30": 7406.330808}, "trend_signal": 0, "fair_value": 6683.875939, "relative_strength": -3.532637, "rate_of_change": -0.030930249970490226, "market_dynamics": -0.699931, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7328.84082, "high": 7513.671875, "low": 7328.84082, "close": 7521.900879, "volume": 532}, "trend_line": 7421.376497, "activity_lines": {"activity_5": 7428.364551, "activity_10": 7413.724041, "activity_20": 7424.423365, "activity_30": 7412.480639}, "trend_signal": 0, "fair_value": 6694.108561, "relative_strength": 0.554265, "rate_of_change": -0.07004574180021729, "market_dynamics": -0.616553, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7420.259766, "high": 7439.569824, "low": 7420.259766, "close": 7431.309082, "volume": 446}, "trend_line": 7409.215999, "activity_lines": {"activity_5": 7431.19987, "activity_10": 7420.404492, "activity_20": 7425.031631, "activity_30": 7413.121451}, "trend_signal": 1, "fair_value": 6702.894563, "relative_strength": -2.713832, "rate_of_change": -0.1638577156800483, "market_dynamics": -0.428639, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7408.518066, "high": 7466.626953, "low": 7336.675781, "close": 7293.234863, "volume": 6091}, "trend_line": 7388.904427, "activity_lines": {"activity_5": 7389.961523, "activity_10": 7399.709552, "activity_20": 7410.907601, "activity_30": 7405.638797}, "trend_signal": 1, "fair_value": 6710.232491, "relative_strength": -4.627828, "rate_of_change": -0.2741392881883995, "market_dynamics": -0.344743, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7293.234863, "high": 7430.64502, "low": 7293.234863, "close": 7415.516113, "volume": 3015}, "trend_line": 7376.937923, "activity_lines": {"activity_5": 7394.472656, "activity_10": 7401.48702, "activity_20": 7409.064348, "activity_30": 7407.35568}, "trend_signal": 1, "fair_value": 6719.117788, "relative_strength": -5.16916, "rate_of_change": -0.16195234514433363, "market_dynamics": -0.245754, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7415.516113, "high": 7415.516113, "low": 7294.875, "close": 7294.875, "volume": 110}, "trend_line": 7372.19126, "activity_lines": {"activity_5": 7360.044206, "activity_10": 7381.268972, "activity_20": 7395.8502, "activity_30": 7402.061298}, "trend_signal": 0, "fair_value": 6728.249765, "relative_strength": -5.611436, "rate_of_change": -0.06434462441660982, "market_dynamics": -0.556963, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7294.875, "high": 7337.024902, "low": 7288.171875, "close": 7288.171875, "volume": 83}, "trend_line": 7390.613721, "activity_lines": {"activity_5": 7325.645768, "activity_10": 7362.285263, "activity_20": 7383.818038, "activity_30": 7396.640692}, "trend_signal": 0, "fair_value": 6737.874133, "relative_strength": -3.900874, "rate_of_change": 0.24989125146490182, "market_dynamics": -0.765478, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7419.680176, "high": 7419.680176, "low": 7211.663086, "close": 7256.212891, "volume": 1819}, "trend_line": 7398.100749, "activity_lines": {"activity_5": 7296.17627, "activity_10": 7339.10356, "activity_20": 7370.171961, "activity_30": 7387.969671}, "trend_signal": 0, "fair_value": 6747.898012, "relative_strength": -3.060224, "rate_of_change": 0.10130455037484247, "market_dynamics": -0.850706, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7256.212891, "high": 7286.348145, "low": 7167.902832, "close": 7286.348145, "volume": 2753}, "trend_line": 7397.115755, "activity_lines": {"activity_5": 7288.424935, "activity_10": 7325.116673, "activity_20": 7360.603069, "activity_30": 7380.759825}, "trend_signal": 0, "fair_value": 6755.761481, "relative_strength": -1.921425, "rate_of_change": -0.01331414687929887, "market_dynamics": -0.992721, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7379.755859, "high": 7431.608887, "low": 7379.755859, "close": 7421.059082, "volume": 1000}, "trend_line": 7395.05319, "activity_lines": {"activity_5": 7326.036361, "activity_10": 7337.108549, "activity_20": 7363.847624, "activity_30": 7382.304556}, "trend_signal": 0, "fair_value": 6763.387539, "relative_strength": -0.996549, "rate_of_change": -0.027883367900603806, "market_dynamics": -0.780907, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7421.059082, "high": 7472.044922, "low": 7330.496094, "close": 7329.308105, "volume": 1240}, "trend_line": 7386.366992, "activity_lines": {"activity_5": 7332.694596, "activity_10": 7332.665137, "activity_20": 7358.205518, "activity_30": 7378.062938}, "trend_signal": 0, "fair_value": 6771.255872, "relative_strength": -1.33435, "rate_of_change": -0.11745957435093746, "market_dynamics": -0.720176, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7246.051758, "high": 7246.051758, "low": 6490.106934, "close": 6582.713867, "volume": 8046}, "trend_line": 7369.906494, "activity_lines": {"activity_5": 7088.192545, "activity_10": 7192.468821, "activity_20": 7282.514751, "activity_30": 7326.214349}, "trend_signal": 0, "fair_value": 6775.050024, "relative_strength": -4.299766, "rate_of_change": -0.22284971783595844, "market_dynamics": -0.749104, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6511.170898, "high": 6795.850098, "low": 6505.164063, "close": 6696.587891, "volume": 33935}, "trend_line": 7356.492383, "activity_lines": {"activity_5": 6928.679036, "activity_10": 7090.053001, "activity_20": 7222.454478, "activity_30": 7282.774439}, "trend_signal": 0, "fair_value": 6779.418911, "relative_strength": -0.055185, "rate_of_change": -0.18201195647354232, "market_dynamics": -0.766317, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6854.994141, "high": 7024.047852, "low": 6854.994141, "close": 7015.045898, "volume": 3137}, "trend_line": 7342.774805, "activity_lines": {"activity_5": 6912.62653, "activity_10": 7058.897203, "activity_20": 7195.62743, "activity_30": 7260.745634}, "trend_signal": 0, "fair_value": 6785.734406, "relative_strength": 0.683474, "rate_of_change": -0.18646900296803823, "market_dynamics": -0.914239, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7036.995117, "high": 7238.532227, "low": 7035.908203, "close": 7202.062988, "volume": 2748}, "trend_line": 7334.828564, "activity_lines": {"activity_5": 6976.99987, "activity_10": 7066.802495, "activity_20": 7187.998956, "activity_30": 7251.667452}, "trend_signal": 0, "fair_value": 6793.677036, "relative_strength": 0.916815, "rate_of_change": -0.108218503372713, "market_dynamics": -0.868279, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7219.621094, "high": 7288.457031, "low": 7110.121094, "close": 7171.236816, "volume": 5859}, "trend_line": 7317.964632, "activity_lines": {"activity_5": 7045.697558, "activity_10": 7072.983993, "activity_20": 7178.435184, "activity_30": 7241.113146}, "trend_signal": 0, "fair_value": 6801.150497, "relative_strength": -2.260373, "rate_of_change": -0.22991583038177474, "market_dynamics": -0.750907, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7171.236816, "high": 7427.962891, "low": 7171.236816, "close": 7427.962891, "volume": 237}, "trend_line": 7312.615755, "activity_lines": {"activity_5": 7210.508691, "activity_10": 7128.090927, "activity_20": 7194.552744, "activity_30": 7248.209808}, "trend_signal": 0, "fair_value": 6811.252992, "relative_strength": 0.284364, "rate_of_change": -0.07309241392901497, "market_dynamics": -0.452505, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7545.498047, "high": 7598.86084, "low": 7357.068848, "close": 7397.314941, "volume": 14453}, "trend_line": 7308.869027, "activity_lines": {"activity_5": 7308.753906, "activity_10": 7175.083851, "activity_20": 7207.508161, "activity_30": 7253.674271}, "trend_signal": 0, "fair_value": 6821.191444, "relative_strength": -2.806035, "rate_of_change": -0.05123649492232996, "market_dynamics": 0.00267, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7397.314941, "high": 7397.314941, "low": 7226.530762, "close": 7257.833984, "volume": 237}, "trend_line": 7308.031722, "activity_lines": {"activity_5": 7313.790332, "activity_10": 7194.15111, "activity_20": 7207.480917, "activity_30": 7250.381688}, "trend_signal": 0, "fair_value": 6829.980509, "relative_strength": -3.194681, "rate_of_change": -0.011456013193106776, "market_dynamics": 0.162334, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7257.833984, "high": 7463.132813, "low": 7257.833984, "close": 7340.880859, "volume": 12023}, "trend_line": 7306.398421, "activity_lines": {"activity_5": 7330.323177, "activity_10": 7228.836239, "activity_20": 7215.887837, "activity_30": 7252.500987}, "trend_signal": 0, "fair_value": 6838.350198, "relative_strength": -2.618764, "rate_of_change": -0.022349396692997098, "market_dynamics": 0.469191, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7316.296875, "high": 7360.987793, "low": 7316.296875, "close": 7360.987793, "volume": 117}, "trend_line": 7300.065544, "activity_lines": {"activity_5": 7344.303808, "activity_10": 7268.634961, "activity_20": 7226.656117, "activity_30": 7256.022882}, "trend_signal": 0, "fair_value": 6846.949835, "relative_strength": -3.041873, "rate_of_change": -0.08667576875903611, "market_dynamics": 0.525651, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7360.987793, "high": 7428.395996, "low": 7360.987793, "close": 7414.588867, "volume": 118}, "trend_line": 7294.297266, "activity_lines": {"activity_5": 7363.5014, "activity_10": 7317.603338, "activity_20": 7242.376181, "activity_30": 7263.411483}, "trend_signal": 0, "fair_value": 6858.317123, "relative_strength": -1.556026, "rate_of_change": -0.07901679738672308, "market_dynamics": 0.460006, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7414.588867, "high": 7414.588867, "low": 7319.979004, "close": 7318.875977, "volume": 119}, "trend_line": 7294.712972, "activity_lines": {"activity_5": 7351.686296, "activity_10": 7334.044371, "activity_20": 7249.491741, "activity_30": 7264.997207}, "trend_signal": 0, "fair_value": 6867.850717, "relative_strength": -1.332708, "rate_of_change": 0.0056990548210635854, "market_dynamics": 0.517194, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7318.875977, "high": 7369.687988, "low": 7318.875977, "close": 7338.044922, "volume": 350}, "trend_line": 7295.767643, "activity_lines": {"activity_5": 7351.490104, "activity_10": 7342.656339, "activity_20": 7258.96831, "activity_30": 7267.792816}, "trend_signal": 0, "fair_value": 6878.027951, "relative_strength": -2.246229, "rate_of_change": 0.014458019171530346, "market_dynamics": 0.41066, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7542.408203, "high": 7543.493164, "low": 7431.332031, "close": 7451.537109, "volume": 1351}, "trend_line": 7297.079753, "activity_lines": {"activity_5": 7383.777246, "activity_10": 7366.03054, "activity_20": 7279.040278, "activity_30": 7277.842459}, "trend_signal": 0, "fair_value": 6887.838382, "relative_strength": 0.578882, "rate_of_change": 0.017984536572498513, "market_dynamics": 0.442713, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7451.537109, "high": 7451.537109, "low": 7400.133789, "close": 7413.423828, "volume": 396}, "trend_line": 7296.534049, "activity_lines": {"activity_5": 7395.982878, "activity_10": 7377.93916, "activity_20": 7295.310882, "activity_30": 7285.348529}, "trend_signal": 0, "fair_value": 6897.033541, "relative_strength": -1.278565, "rate_of_change": -0.007478388868858979, "market_dynamics": 0.499371, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7408.35791, "high": 7481.341797, "low": 7349.648926, "close": 7481.341797, "volume": 17716}, "trend_line": 7300.016374, "activity_lines": {"activity_5": 7427.332096, "activity_10": 7397.793102, "activity_20": 7317.485345, "activity_30": 7297.271609}, "trend_signal": 0, "fair_value": 6905.141767, "relative_strength": 0.765704, "rate_of_change": 0.0477257417921212, "market_dynamics": 0.736561, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7481.341797, "high": 7697.080078, "low": 7423.61084, "close": 7684.63916, "volume": 2310}, "trend_line": 7307.485172, "activity_lines": {"activity_5": 7521.996907, "activity_10": 7453.639675, "activity_20": 7358.101604, "activity_30": 7322.085983}, "trend_signal": 1, "fair_value": 6914.911674, "relative_strength": 4.174653, "rate_of_change": 0.10231207188248258, "market_dynamics": 1.000219, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7661.206055, "high": 7778.050781, "low": 7542.720215, "close": 7576.963867, "volume": 22955}, "trend_line": 7314.448275, "activity_lines": {"activity_5": 7556.385742, "activity_10": 7484.684845, "activity_20": 7386.422949, "activity_30": 7339.471705}, "trend_signal": 1, "fair_value": 6923.958099, "relative_strength": 4.871999, "rate_of_change": 0.09528726827500769, "market_dynamics": 1.236582, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7664.344238, "high": 7952.591797, "low": 7664.344238, "close": 7948.955078, "volume": 17792}, "trend_line": 7331.592513, "activity_lines": {"activity_5": 7698.843717, "activity_10": 7577.56242, "activity_20": 7448.788144, "activity_30": 7380.407628}, "trend_signal": 1, "fair_value": 6934.817301, "relative_strength": 8.973798, "rate_of_change": 0.23438866959517685, "market_dynamics": 1.487953, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7939.445801, "high": 8060.009766, "low": 7939.445801, "close": 8044.584961, "volume": 6098}, "trend_line": 7355.450651, "activity_lines": {"activity_5": 7840.017122, "activity_10": 7676.771351, "activity_20": 7517.747156, "activity_30": 7426.40714}, "trend_signal": 1, "fair_value": 6945.77493, "relative_strength": 9.509537, "rate_of_change": 0.3254154940784897, "market_dynamics": 1.542518, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8044.584961, "high": 8049.684082, "low": 8044.584961, "close": 8049.684082, "volume": 23}, "trend_line": 7373.043424, "activity_lines": {"activity_5": 7940.812825, "activity_10": 7764.478356, "activity_20": 7583.785719, "activity_30": 7471.196394}, "trend_signal": 1, "fair_value": 6957.284195, "relative_strength": 7.374009, "rate_of_change": 0.2391800833795072, "market_dynamics": 1.557353, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8049.684082, "high": 8049.684082, "low": 7782.675781, "close": 7792.236816, "volume": 464}, "trend_line": 7385.074349, "activity_lines": {"activity_5": 7917.903288, "activity_10": 7793.829581, "activity_20": 7618.319922, "activity_30": 7498.241129}, "trend_signal": 1, "fair_value": 6968.162989, "relative_strength": 5.723352, "rate_of_change": 0.16317447637481897, "market_dynamics": 1.429573, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7792.236816, "high": 7852.029785, "low": 7792.236816, "close": 7818.550781, "volume": 120}, "trend_line": 7402.584879, "activity_lines": {"activity_5": 7896.591894, "activity_10": 7819.358602, "activity_20": 7650.142841, "activity_30": 7526.20735}, "trend_signal": 1, "fair_value": 6978.496197, "relative_strength": 5.676013, "rate_of_change": 0.23710702387675528, "market_dynamics": 1.212939, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7994.805176, "high": 8081.327148, "low": 7994.805176, "close": 8076.138184, "volume": 3646}, "trend_line": 7424.605615, "activity_lines": {"activity_5": 7945.037174, "activity_10": 7882.985227, "activity_20": 7702.67168, "activity_30": 7569.662402}, "trend_signal": 1, "fair_value": 6991.413997, "relative_strength": 7.681231, "rate_of_change": 0.2974736036120282, "market_dynamics": 1.169442, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8064.460938, "high": 8182.641113, "low": 8064.459961, "close": 8182.641113, "volume": 3462}, "trend_line": 7454.197819, "activity_lines": {"activity_5": 8020.504557, "activity_10": 7954.619638, "activity_20": 7761.181392, "activity_30": 7618.567918}, "trend_signal": 1, "fair_value": 7005.70525, "relative_strength": 6.501398, "rate_of_change": 0.39856937236119555, "market_dynamics": 1.148168, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8182.641113, "high": 8182.641113, "low": 8050.458984, "close": 8055.890137, "volume": 660}, "trend_line": 7479.788428, "activity_lines": {"activity_5": 8044.517871, "activity_10": 7989.222647, "activity_20": 7802.803371, "activity_30": 7657.386777}, "trend_signal": 1, "fair_value": 7020.213272, "relative_strength": 3.797157, "rate_of_change": 0.34330466699947204, "market_dynamics": 1.168178, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8018.568848, "high": 8063.455078, "low": 7919.173828, "close": 8072.541016, "volume": 1108}, "trend_line": 7506.999365, "activity_lines": {"activity_5": 8073.667741, "activity_10": 8016.406756, "activity_20": 7843.021019, "activity_30": 7695.62888}, "trend_signal": 1, "fair_value": 7033.570485, "relative_strength": 1.512015, "rate_of_change": 0.3637928701049595, "market_dynamics": 1.186671, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8382.598633, "high": 8382.598633, "low": 8070.770996, "close": 8036.01123, "volume": 10992}, "trend_line": 7531.988135, "activity_lines": {"activity_5": 8071.954069, "activity_10": 8029.896325, "activity_20": 7876.544278, "activity_30": 7729.758678}, "trend_signal": 1, "fair_value": 7046.879682, "relative_strength": 3.252037, "rate_of_change": 0.33287294676626006, "market_dynamics": 1.095744, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8024.075195, "high": 8249.954102, "low": 8023.444824, "close": 8237.699219, "volume": 6185}, "trend_line": 7559.209473, "activity_lines": {"activity_5": 8122.972363, "activity_10": 8071.710121, "activity_20": 7925.57031, "activity_30": 7775.288425}, "trend_signal": 1, "fair_value": 7061.667941, "relative_strength": 4.064335, "rate_of_change": 0.3614097302345297, "market_dynamics": 1.072036, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8237.699219, "high": 8374.749023, "low": 8237.699219, "close": 8369.182617, "volume": 1102}, "trend_line": 7593.871956, "activity_lines": {"activity_5": 8207.047721, "activity_10": 8132.180096, "activity_20": 7982.848007, "activity_30": 7827.544757}, "trend_signal": 1, "fair_value": 7076.866383, "relative_strength": 3.122684, "rate_of_change": 0.45854640123160495, "market_dynamics": 1.10267, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8401.799805, "high": 8522.832031, "low": 8337.801758, "close": 8466.600586, "volume": 16551}, "trend_line": 7656.66818, "activity_lines": {"activity_5": 8311.159635, "activity_10": 8204.460653, "activity_20": 8044.602679, "activity_30": 7883.84983}, "trend_signal": 1, "fair_value": 7092.602758, "relative_strength": 5.043709, "rate_of_change": 0.8269328790879037, "market_dynamics": 1.231545, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8468.046875, "high": 8483.100586, "low": 8375.852539, "close": 8375.852539, "volume": 17601}, "trend_line": 7712.643669, "activity_lines": {"activity_5": 8357.641504, "activity_10": 8252.661266, "activity_20": 8092.705099, "activity_30": 7930.248821}, "trend_signal": 1, "fair_value": 7106.397236, "relative_strength": 6.136945, "rate_of_change": 0.7310684972115428, "market_dynamics": 1.353636, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8375.852539, "high": 8609.919922, "low": 8375.852539, "close": 8635.113281, "volume": 450}, "trend_line": 7766.645915, "activity_lines": {"activity_5": 8470.322851, "activity_10": 8337.389, "activity_20": 8160.465797, "activity_30": 7989.762989}, "trend_signal": 1, "fair_value": 7122.185503, "relative_strength": 9.220716, "rate_of_change": 0.7001781531416426, "market_dynamics": 1.324049, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8635.113281, "high": 8635.113281, "low": 8349.59668, "close": 8523.154297, "volume": 1328}, "trend_line": 7810.682292, "activity_lines": {"activity_5": 8505.744401, "activity_10": 8386.913965, "activity_20": 8211.387219, "activity_30": 8038.569982}, "trend_signal": 1, "fair_value": 7136.683991, "relative_strength": 10.511237, "rate_of_change": 0.5669934934841221, "market_dynamics": 1.214374, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8585.621094, "high": 8687.333008, "low": 8567.626953, "close": 8611.396484, "volume": 6799}, "trend_line": 7858.687614, "activity_lines": {"activity_5": 8551.549674, "activity_10": 8444.355398, "activity_20": 8265.609719, "activity_30": 8090.228962}, "trend_signal": 1, "fair_value": 7151.748134, "relative_strength": 9.468223, "rate_of_change": 0.6146111210946177, "market_dynamics": 1.10963, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8502.755859, "high": 8597.0, "low": 8472.393555, "close": 8612.760742, "volume": 1075}, "trend_line": 7898.180876, "activity_lines": {"activity_5": 8581.662109, "activity_10": 8494.249325, "activity_20": 8314.257517, "activity_30": 8138.878841}, "trend_signal": 1, "fair_value": 7167.855575, "relative_strength": 8.813277, "rate_of_change": 0.5025427137432461, "market_dynamics": 1.102877, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8612.760742, "high": 8618.728516, "low": 8577.867188, "close": 8567.27832, "volume": 334}, "trend_line": 7937.179655, "activity_lines": {"activity_5": 8586.869726, "activity_10": 8525.748801, "activity_20": 8353.185947, "activity_30": 8182.046418}, "trend_signal": 1, "fair_value": 7183.991014, "relative_strength": 8.948423, "rate_of_change": 0.49376913003479256, "market_dynamics": 1.143871, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8716.638672, "high": 8717.0, "low": 8695.257813, "close": 8700.010742, "volume": 819}, "trend_line": 7985.252213, "activity_lines": {"activity_5": 8623.559765, "activity_10": 8572.386221, "activity_20": 8400.552516, "activity_30": 8231.261327}, "trend_signal": 1, "fair_value": 7200.977301, "relative_strength": 9.852856, "rate_of_change": 0.6056629695879027, "market_dynamics": 1.235701, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8628.575195, "high": 8646.629883, "low": 8628.575195, "close": 8646.629883, "volume": 1301}, "trend_line": 8028.777181, "activity_lines": {"activity_5": 8638.129687, "activity_10": 8597.245312, "activity_20": 8437.487351, "activity_30": 8273.930854}, "trend_signal": 1, "fair_value": 7217.621404, "relative_strength": 9.375585, "rate_of_change": 0.5450669163478885, "market_dynamics": 1.124341, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8646.629883, "high": 8758.720703, "low": 8646.629883, "close": 8737.291016, "volume": 704}, "trend_line": 8074.653955, "activity_lines": {"activity_5": 8674.688281, "activity_10": 8631.153143, "activity_20": 8479.734319, "activity_30": 8319.641424}, "trend_signal": 1, "fair_value": 7236.436088, "relative_strength": 7.355203, "rate_of_change": 0.5714042495607699, "market_dynamics": 1.052427, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8737.291016, "high": 9147.276367, "low": 8737.291016, "close": 9114.916016, "volume": 9377}, "trend_line": 8131.331527, "activity_lines": {"activity_5": 8828.728906, "activity_10": 8727.027184, "activity_20": 8554.646973, "activity_30": 8386.755105}, "trend_signal": 1, "fair_value": 7257.203369, "relative_strength": 9.44411, "rate_of_change": 0.7019195165002029, "market_dynamics": 1.165211, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9172.654297, "high": 9172.654297, "low": 9056.827148, "close": 9022.702148, "volume": 3353}, "trend_line": 8188.125732, "activity_lines": {"activity_5": 8918.554557, "activity_10": 8794.347514, "activity_20": 8615.70482, "activity_30": 8444.262887}, "trend_signal": 1, "fair_value": 7276.63146, "relative_strength": 5.752432, "rate_of_change": 0.6984613136411373, "market_dynamics": 1.252685, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9022.702148, "high": 9022.702148, "low": 8867.538086, "close": 8850.767578, "volume": 406}, "trend_line": 8238.549821, "activity_lines": {"activity_5": 8920.707096, "activity_10": 8818.646111, "activity_20": 8654.528588, "activity_30": 8487.013974}, "trend_signal": 1, "fair_value": 7294.525162, "relative_strength": 4.663623, "rate_of_change": 0.6158196716855213, "market_dynamics": 1.223961, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8850.767578, "high": 8850.767578, "low": 8561.370117, "close": 8682.328125, "volume": 8265}, "trend_line": 8279.576188, "activity_lines": {"activity_5": 8856.662695, "activity_10": 8808.398366, "activity_20": 8672.395185, "activity_30": 8515.644833}, "trend_signal": 1, "fair_value": 7311.12233, "relative_strength": 2.37348, "rate_of_change": 0.4979804442697267, "market_dynamics": 0.877755, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8682.328125, "high": 8977.21875, "low": 8682.328125, "close": 9019.085938, "volume": 20135}, "trend_line": 8333.098258, "activity_lines": {"activity_5": 8902.491016, "activity_10": 8856.485245, "activity_20": 8719.447335, "activity_30": 8563.355139}, "trend_signal": 1, "fair_value": 7329.860251, "relative_strength": 6.733922, "rate_of_change": 0.6464348993801529, "market_dynamics": 0.608381, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9019.085938, "high": 9272.408203, "low": 9019.085938, "close": 9175.538086, "volume": 5173}, "trend_line": 8389.571468, "activity_lines": {"activity_5": 8981.683724, "activity_10": 8925.605433, "activity_20": 8777.41662, "activity_30": 8617.706096}, "trend_signal": 1, "fair_value": 7349.601071, "relative_strength": 8.409064, "rate_of_change": 0.677697637199757, "market_dynamics": 0.430217, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9175.538086, "high": 9175.538086, "low": 9022.114258, "close": 9064.732422, "volume": 4933}, "trend_line": 8435.574577, "activity_lines": {"activity_5": 9019.89974, "activity_10": 8964.346822, "activity_20": 8819.501328, "activity_30": 8661.264867}, "trend_signal": 1, "fair_value": 7368.631598, "relative_strength": 4.325477, "rate_of_change": 0.548336815241006, "market_dynamics": 0.367678, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9053.856445, "high": 9291.195313, "low": 9053.856445, "close": 9291.195313, "volume": 6441}, "trend_line": 8492.715625, "activity_lines": {"activity_5": 9130.801367, "activity_10": 9035.218661, "activity_20": 8878.429209, "activity_30": 8716.466205}, "trend_signal": 1, "fair_value": 7389.232209, "relative_strength": 5.68559, "rate_of_change": 0.6773818129211867, "market_dynamics": 0.651168, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9080.504883, "high": 9080.504883, "low": 8549.734375, "close": 8675.756836, "volume": 11333}, "trend_line": 8516.94235, "activity_lines": {"activity_5": 9007.194987, "activity_10": 8983.443786, "activity_20": 8872.766834, "activity_30": 8728.275315}, "trend_signal": 1, "fair_value": 7405.339111, "relative_strength": 3.17835, "rate_of_change": 0.28526476182344346, "market_dynamics": 0.320668, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8637.292969, "high": 8900.12207, "low": 8501.732422, "close": 8579.267578, "volume": 5224}, "trend_line": 8534.765104, "activity_lines": {"activity_5": 8851.863607, "activity_10": 8913.595828, "activity_20": 8855.829018, "activity_30": 8732.296297}, "trend_signal": 1, "fair_value": 7422.215827, "relative_strength": -0.25702, "rate_of_change": 0.2092623534078602, "market_dynamics": -0.159674, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8579.267578, "high": 8678.15625, "low": 8400.698242, "close": 8398.194336, "volume": 816}, "trend_line": 8546.382113, "activity_lines": {"activity_5": 8665.495703, "activity_10": 8813.698615, "activity_20": 8820.645726, "activity_30": 8723.48528}, "trend_signal": 1, "fair_value": 7437.579956, "relative_strength": 1.56192, "rate_of_change": 0.13611398624849136, "market_dynamics": -0.560856, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8300.397461, "high": 8765.348633, "low": 8300.397461, "close": 8472.555664, "volume": 3862}, "trend_line": 8569.059408, "activity_lines": {"activity_5": 8555.737826, "activity_10": 8740.352948, "activity_20": 8792.87021, "activity_30": 8718.722284}, "trend_signal": 0, "fair_value": 7453.420761, "relative_strength": 2.439491, "rate_of_change": 0.2653437992844342, "market_dynamics": -1.10234, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8472.555664, "high": 8580.492188, "low": 8472.555664, "close": 8568.326172, "volume": 211}, "trend_line": 8594.051921, "activity_lines": {"activity_5": 8517.381901, "activity_10": 8694.422763, "activity_20": 8773.755204, "activity_30": 8718.674978}, "trend_signal": 0, "fair_value": 7469.875479, "relative_strength": 1.72003, "rate_of_change": 0.2916599338390426, "market_dynamics": -1.234478, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8779.445313, "high": 8932.31543, "low": 8724.982422, "close": 8932.31543, "volume": 25}, "trend_line": 8622.591162, "activity_lines": {"activity_5": 8648.547005, "activity_10": 8719.807742, "activity_20": 8789.623875, "activity_30": 8740.49843}, "trend_signal": 1, "fair_value": 7488.663462, "relative_strength": 2.278582, "rate_of_change": 0.33208131929321166, "market_dynamics": -1.138798, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8849.473633, "high": 9063.364258, "low": 8849.473633, "close": 9063.364258, "volume": 891}, "trend_line": 8651.9486, "activity_lines": {"activity_5": 8806.291146, "activity_10": 8764.474556, "activity_20": 8816.025, "activity_30": 8768.935404}, "trend_signal": 1, "fair_value": 7505.828425, "relative_strength": 2.276109, "rate_of_change": 0.3404711814399613, "market_dynamics": -0.969458, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9047.451172, "high": 9077.969727, "low": 8768.491211, "close": 8759.989258, "volume": 5573}, "trend_line": 8675.418571, "activity_lines": {"activity_5": 8830.637175, "activity_10": 8753.17722, "activity_20": 8811.381041, "activity_30": 8775.905769}, "trend_signal": 1, "fair_value": 7521.279253, "relative_strength": -0.92207, "rate_of_change": 0.27126803550359097, "market_dynamics": -0.852611, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8876.927734, "high": 8876.927734, "low": 8662.338867, "close": 8674.003906, "volume": 3145}, "trend_line": 8695.467334, "activity_lines": {"activity_5": 8802.201758, "activity_10": 8733.801616, "activity_20": 8797.846912, "activity_30": 8775.8145}, "trend_signal": 1, "fair_value": 7535.695688, "relative_strength": -1.388351, "rate_of_change": 0.23109850937935444, "market_dynamics": -0.785009, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8665.993164, "high": 8921.961914, "low": 8518.589844, "close": 8927.09375, "volume": 6200}, "trend_line": 8725.170085, "activity_lines": {"activity_5": 8844.69974, "activity_10": 8767.546502, "activity_20": 8807.908361, "activity_30": 8790.75814}, "trend_signal": 1, "fair_value": 7551.233918, "relative_strength": 1.020575, "rate_of_change": 0.34158889751513033, "market_dynamics": -0.646395, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8927.09375, "high": 8999.279297, "low": 8927.09375, "close": 9051.641602, "volume": 100}, "trend_line": 8752.301497, "activity_lines": {"activity_5": 8904.795833, "activity_10": 8830.556481, "activity_20": 8828.750163, "activity_30": 8811.820819}, "trend_signal": 1, "fair_value": 7565.787454, "relative_strength": 2.915115, "rate_of_change": 0.31095568035566423, "market_dynamics": -0.57176, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9069.530273, "high": 9072.993164, "low": 8979.173828, "close": 9014.106445, "volume": 598}, "trend_line": 8773.798958, "activity_lines": {"activity_5": 8944.42513, "activity_10": 8879.907617, "activity_20": 8844.08856, "activity_30": 8828.71146}, "trend_signal": 1, "fair_value": 7579.506726, "relative_strength": -1.061967, "rate_of_change": 0.2456206634034218, "market_dynamics": -0.464881, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9043.449219, "high": 9067.609375, "low": 9015.288086, "close": 9054.783203, "volume": 11596}, "trend_line": 8793.405046, "activity_lines": {"activity_5": 9000.8972, "activity_10": 8928.748366, "activity_20": 8861.982766, "activity_30": 8846.839476}, "trend_signal": 1, "fair_value": 7593.486748, "relative_strength": 0.180577, "rate_of_change": 0.22346178769144823, "market_dynamics": -0.13713, "expectation": {"probability": 47.9716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a59f504a-5f6a-4904-a064-80f766615309/", "share_image": "https://sharemaestro.com/terminal/a59f504a-5f6a-4904-a064-80f766615309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}