{"ticker": {"uuid": "a5a20eec-ba62-4628-87de-c0155bfb65a1", "symbol": "SUSW", "name": "iShares MSCI World SRI UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUSW rose 9.27%, moving from 12.19 to 13.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.38 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.32"}, {"label": "12-Week Change", "value": "9.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 13.405, "low": 13.24, "close": 13.32, "volume": 923724}, "trend_line": 12.376833, "activity_lines": {"activity_5": 13.195, "activity_10": 12.956818, "activity_20": 12.653786, "activity_30": 12.542849}, "trend_signal": 1, "fair_value": 11.107164, "relative_strength": 3.379418, "rate_of_change": 0.29306357589909604, "market_dynamics": 0.849841, "expectation": {"probability": 61.1044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.395, "high": 9.4825, "low": 9.3575, "close": 9.43375, "volume": 487027}, "trend_line": 8.869333, "activity_lines": {"activity_5": 9.298583, "activity_10": 9.153386, "activity_20": 9.029548, "activity_30": 8.954382}, "trend_signal": 1, "fair_value": 8.437901, "relative_strength": 5.684355, "rate_of_change": 0.22269870192239352, "market_dynamics": 1.204471, "expectation": {"probability": 62.664, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.47, "high": 9.6025, "low": 9.43, "close": 9.555, "volume": 546265}, "trend_line": 8.89525, "activity_lines": {"activity_5": 9.41075, "activity_10": 9.244205, "activity_20": 9.084554, "activity_30": 8.998618}, "trend_signal": 1, "fair_value": 8.457003, "relative_strength": 5.751192, "rate_of_change": 0.29220912102411223, "market_dynamics": 1.491669, "expectation": {"probability": 62.9739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.5275, "high": 9.5525, "low": 9.3, "close": 9.3625, "volume": 311461}, "trend_line": 8.908833, "activity_lines": {"activity_5": 9.419083, "activity_10": 9.287068, "activity_20": 9.117923, "activity_30": 9.028763}, "trend_signal": 1, "fair_value": 8.47597, "relative_strength": 5.982526, "rate_of_change": 0.15269947443859125, "market_dynamics": 1.518057, "expectation": {"probability": 62.2654, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.36, "high": 9.565, "low": 9.2875, "close": 9.5525, "volume": 1128551}, "trend_line": 8.92825, "activity_lines": {"activity_5": 9.47425, "activity_10": 9.356159, "activity_20": 9.168101, "activity_30": 9.07029}, "trend_signal": 1, "fair_value": 8.495112, "relative_strength": 6.952906, "rate_of_change": 0.217952227861951, "market_dynamics": 1.544409, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.645, "high": 9.645, "low": 9.435, "close": 9.445, "volume": 582660}, "trend_line": 8.949, "activity_lines": {"activity_5": 9.471083, "activity_10": 9.394205, "activity_20": 9.205542, "activity_30": 9.103629}, "trend_signal": 1, "fair_value": 8.513237, "relative_strength": 9.600553, "rate_of_change": 0.2324083667011968, "market_dynamics": 1.425337, "expectation": {"probability": 61.6011, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.3775, "high": 9.5375, "low": 9.3675, "close": 9.49, "volume": 1166486}, "trend_line": 8.982167, "activity_lines": {"activity_5": 9.477833, "activity_10": 9.430386, "activity_20": 9.245196, "activity_30": 9.138532}, "trend_signal": 1, "fair_value": 8.531202, "relative_strength": 7.378095, "rate_of_change": 0.3706224159123993, "market_dynamics": 1.381945, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.4775, "high": 9.6425, "low": 9.4599, "close": 9.61875, "volume": 554389}, "trend_line": 9.02225, "activity_lines": {"activity_5": 9.52375, "activity_10": 9.479295, "activity_20": 9.294411, "activity_30": 9.179602}, "trend_signal": 1, "fair_value": 8.550577, "relative_strength": 5.534394, "rate_of_change": 0.4462508880095327, "market_dynamics": 1.391161, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.5725, "high": 9.8, "low": 9.571, "close": 9.73, "volume": 843774}, "trend_line": 9.06825, "activity_lines": {"activity_5": 9.6025, "activity_10": 9.536455, "activity_20": 9.351333, "activity_30": 9.225263}, "trend_signal": 1, "fair_value": 8.571538, "relative_strength": 6.283579, "rate_of_change": 0.5098506470115676, "market_dynamics": 1.340545, "expectation": {"probability": 63.5601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.7525, "high": 9.765, "low": 9.505, "close": 9.5325, "volume": 924030}, "trend_line": 9.102208, "activity_lines": {"activity_5": 9.590917, "activity_10": 9.546523, "activity_20": 9.384804, "activity_30": 9.255215}, "trend_signal": 1, "fair_value": 8.590064, "relative_strength": 5.883779, "rate_of_change": 0.3744713698894315, "market_dynamics": 1.310386, "expectation": {"probability": 62.4874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.53, "high": 9.5925, "low": 9.47, "close": 9.4925, "volume": 2520278}, "trend_line": 9.130708, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.543545, "activity_20": 9.410405, "activity_30": 9.280395}, "trend_signal": 1, "fair_value": 8.607716, "relative_strength": 5.989255, "rate_of_change": 0.3131108407982006, "market_dynamics": 1.169913, "expectation": {"probability": 61.6111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.4925, "high": 9.53, "low": 9.25, "close": 9.28375, "volume": 6366737}, "trend_line": 9.153708, "activity_lines": {"activity_5": 9.471, "activity_10": 9.500364, "activity_20": 9.412292, "activity_30": 9.290269}, "trend_signal": 1, "fair_value": 8.623766, "relative_strength": 7.360872, "rate_of_change": 0.25189722418020255, "market_dynamics": 0.848517, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.32, "high": 9.5225, "low": 9.281, "close": 9.4075, "volume": 3730206}, "trend_line": 9.171917, "activity_lines": {"activity_5": 9.429667, "activity_10": 9.482409, "activity_20": 9.424351, "activity_30": 9.306642}, "trend_signal": 1, "fair_value": 8.639776, "relative_strength": 7.610563, "rate_of_change": 0.19892485100027865, "market_dynamics": 0.424262, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.5225, "high": 9.6925, "low": 9.4925, "close": 9.6725, "volume": 318127}, "trend_line": 9.19125, "activity_lines": {"activity_5": 9.49075, "activity_10": 9.515318, "activity_20": 9.458958, "activity_30": 9.338938}, "trend_signal": 1, "fair_value": 8.658606, "relative_strength": 8.663684, "rate_of_change": 0.21078472472002963, "market_dynamics": 0.141697, "expectation": {"probability": 61.834, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.6975, "high": 9.7175, "low": 9.58, "close": 9.63375, "volume": 710781}, "trend_line": 9.211458, "activity_lines": {"activity_5": 9.54275, "activity_10": 9.535545, "activity_20": 9.48622, "activity_30": 9.367487}, "trend_signal": 1, "fair_value": 8.676963, "relative_strength": 7.948967, "rate_of_change": 0.2198612811097536, "market_dynamics": -0.152335, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.635, "high": 9.8375, "low": 9.6, "close": 9.7175, "volume": 4738917}, "trend_line": 9.235042, "activity_lines": {"activity_5": 9.615917, "activity_10": 9.569523, "activity_20": 9.51806, "activity_30": 9.400134}, "trend_signal": 1, "fair_value": 8.695553, "relative_strength": 5.491947, "rate_of_change": 0.25602895871641174, "market_dynamics": -0.067864, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.715, "high": 9.715, "low": 9.44, "close": 9.47, "volume": 633484}, "trend_line": 9.253292, "activity_lines": {"activity_5": 9.591583, "activity_10": 9.553545, "activity_20": 9.522399, "activity_30": 9.415293}, "trend_signal": 1, "fair_value": 8.712973, "relative_strength": 3.136959, "rate_of_change": 0.1976168597825554, "market_dynamics": -0.228242, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.44, "high": 9.47, "low": 9.349, "close": 9.4275, "volume": 903659}, "trend_line": 9.267125, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.530205, "activity_20": 9.519988, "activity_30": 9.426532}, "trend_signal": 1, "fair_value": 8.729479, "relative_strength": 3.669844, "rate_of_change": 0.14949274269092538, "market_dynamics": -0.364381, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.425, "high": 9.4425, "low": 9.205, "close": 9.3125, "volume": 1126139}, "trend_line": 9.285708, "activity_lines": {"activity_5": 9.450083, "activity_10": 9.489432, "activity_20": 9.504399, "activity_30": 9.42946}, "trend_signal": 1, "fair_value": 8.744319, "relative_strength": 3.888103, "rate_of_change": 0.20052605311787175, "market_dynamics": -0.555847, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.355, "high": 9.565, "low": 9.3, "close": 9.455, "volume": 532616}, "trend_line": 9.311542, "activity_lines": {"activity_5": 9.431, "activity_10": 9.482159, "activity_20": 9.50144, "activity_30": 9.440382}, "trend_signal": 1, "fair_value": 8.759527, "relative_strength": 3.968469, "rate_of_change": 0.2782124960207632, "market_dynamics": -0.834454, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.4475, "high": 9.505, "low": 9.09, "close": 9.09, "volume": 427783}, "trend_line": 9.324958, "activity_lines": {"activity_5": 9.302167, "activity_10": 9.409932, "activity_20": 9.462577, "activity_30": 9.426089}, "trend_signal": 0, "fair_value": 8.773534, "relative_strength": 2.576544, "rate_of_change": 0.1440792513205783, "market_dynamics": -0.951407, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1, "high": 9.14, "low": 8.9525, "close": 8.97625, "volume": 583592}, "trend_line": 9.326, "activity_lines": {"activity_5": 9.17725, "activity_10": 9.324341, "activity_20": 9.414208, "activity_30": 9.403591}, "trend_signal": 0, "fair_value": 8.788381, "relative_strength": 2.838911, "rate_of_change": 0.011174313063930017, "market_dynamics": -1.077492, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.99, "high": 9.375, "low": 8.91, "close": 9.355, "volume": 740933}, "trend_line": 9.343083, "activity_lines": {"activity_5": 9.2115, "activity_10": 9.313205, "activity_20": 9.404089, "activity_30": 9.405462}, "trend_signal": 0, "fair_value": 8.803221, "relative_strength": 5.208556, "rate_of_change": 0.18317606690970956, "market_dynamics": -1.083668, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.37, "high": 9.3975, "low": 9.26, "close": 9.325, "volume": 961665}, "trend_line": 9.357083, "activity_lines": {"activity_5": 9.240583, "activity_10": 9.297568, "activity_20": 9.392065, "activity_30": 9.404296}, "trend_signal": 0, "fair_value": 8.817019, "relative_strength": 5.585521, "rate_of_change": 0.14984347243837334, "market_dynamics": -1.119829, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3775, "high": 9.575, "low": 9.35, "close": 9.5325, "volume": 845609}, "trend_line": 9.3775, "activity_lines": {"activity_5": 9.338, "activity_10": 9.325977, "activity_20": 9.399982, "activity_30": 9.415613}, "trend_signal": 0, "fair_value": 8.831763, "relative_strength": 5.729558, "rate_of_change": 0.21819834236802357, "market_dynamics": -0.891404, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.515, "high": 9.647, "low": 9.5, "close": 9.6125, "volume": 549713}, "trend_line": 9.4015, "activity_lines": {"activity_5": 9.456917, "activity_10": 9.370773, "activity_20": 9.415613, "activity_30": 9.430774}, "trend_signal": 0, "fair_value": 8.84645, "relative_strength": 6.696556, "rate_of_change": 0.2559317515329343, "market_dynamics": -0.567538, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5925, "high": 9.765, "low": 9.5325, "close": 9.7625, "volume": 500476}, "trend_line": 9.430167, "activity_lines": {"activity_5": 9.591, "activity_10": 9.44475, "activity_20": 9.444732, "activity_30": 9.454065}, "trend_signal": 1, "fair_value": 8.862556, "relative_strength": 7.580326, "rate_of_change": 0.3049194277508955, "market_dynamics": -0.214336, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.7825, "high": 9.906, "low": 9.7675, "close": 9.8825, "volume": 803004}, "trend_line": 9.460917, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.535227, "activity_20": 9.483982, "activity_30": 9.483247}, "trend_signal": 1, "fair_value": 8.879663, "relative_strength": 8.319381, "rate_of_change": 0.3260811818072722, "market_dynamics": 0.16931, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.88, "close": 10.08, "volume": 2969707}, "trend_line": 9.493083, "activity_lines": {"activity_5": 9.865, "activity_10": 9.653341, "activity_20": 9.540786, "activity_30": 9.523188}, "trend_signal": 1, "fair_value": 8.897436, "relative_strength": 9.864137, "rate_of_change": 0.3399881850776213, "market_dynamics": 0.57536, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.06, "high": 10.11, "low": 9.99, "close": 10.01, "volume": 1359474}, "trend_line": 9.519583, "activity_lines": {"activity_5": 9.943667, "activity_10": 9.744773, "activity_20": 9.589256, "activity_30": 9.556538}, "trend_signal": 1, "fair_value": 8.914663, "relative_strength": 7.088525, "rate_of_change": 0.2791506194562969, "market_dynamics": 0.810388, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.075, "high": 10.13, "low": 10.02, "close": 10.085, "volume": 2125313}, "trend_line": 9.543458, "activity_lines": {"activity_5": 10.0155, "activity_10": 9.83975, "activity_20": 9.642595, "activity_30": 9.593016}, "trend_signal": 1, "fair_value": 8.932115, "relative_strength": 7.081519, "rate_of_change": 0.2507988007457736, "market_dynamics": 1.053475, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.145, "high": 10.145, "low": 9.949, "close": 10.0, "volume": 707979}, "trend_line": 9.562333, "activity_lines": {"activity_5": 10.0275, "activity_10": 9.901182, "activity_20": 9.685018, "activity_30": 9.62247}, "trend_signal": 1, "fair_value": 8.947404, "relative_strength": 6.453745, "rate_of_change": 0.1977794631673478, "market_dynamics": 1.094212, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9775, "high": 10.13, "low": 9.9575, "close": 10.045, "volume": 1609572}, "trend_line": 9.578667, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.952182, "activity_20": 9.728315, "activity_30": 9.65361}, "trend_signal": 1, "fair_value": 8.963077, "relative_strength": 7.47429, "rate_of_change": 0.17081605503592834, "market_dynamics": 1.024751, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.075, "high": 10.10216, "low": 9.9825, "close": 10.06, "volume": 3636141}, "trend_line": 9.601917, "activity_lines": {"activity_5": 10.044, "activity_10": 9.993364, "activity_20": 9.770006, "activity_30": 9.684664}, "trend_signal": 1, "fair_value": 8.978542, "relative_strength": 9.569557, "rate_of_change": 0.24272688464899014, "market_dynamics": 1.063313, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.12, "high": 10.265, "low": 10.12, "close": 10.245, "volume": 1147408}, "trend_line": 9.625, "activity_lines": {"activity_5": 10.112333, "activity_10": 10.054818, "activity_20": 9.82747, "activity_30": 9.726153}, "trend_signal": 1, "fair_value": 8.99641, "relative_strength": 8.712266, "rate_of_change": 0.24039991180927456, "market_dynamics": 1.009824, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.25, "high": 10.39, "low": 10.24, "close": 10.375, "volume": 993807}, "trend_line": 9.656, "activity_lines": {"activity_5": 10.208333, "activity_10": 10.126955, "activity_20": 9.894405, "activity_30": 9.77454}, "trend_signal": 1, "fair_value": 9.013109, "relative_strength": 10.01227, "rate_of_change": 0.3220779220779281, "market_dynamics": 1.147158, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.405, "high": 10.485, "low": 10.345, "close": 10.435, "volume": 711799}, "trend_line": 9.6875, "activity_lines": {"activity_5": 10.305, "activity_10": 10.196136, "activity_20": 9.963923, "activity_30": 9.824798}, "trend_signal": 1, "fair_value": 9.03008, "relative_strength": 10.874604, "rate_of_change": 0.326222038111013, "market_dynamics": 1.22197, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.49, "high": 10.59, "low": 10.375, "close": 10.5525, "volume": 915163}, "trend_line": 9.718625, "activity_lines": {"activity_5": 10.411833, "activity_10": 10.274455, "activity_20": 10.040036, "activity_30": 9.880605}, "trend_signal": 1, "fair_value": 9.047853, "relative_strength": 9.688653, "rate_of_change": 0.321290322580639, "market_dynamics": 1.318793, "expectation": {"probability": 60.9301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.515, "high": 10.615, "low": 10.42, "close": 10.58, "volume": 3627682}, "trend_line": 9.746958, "activity_lines": {"activity_5": 10.494, "activity_10": 10.345591, "activity_20": 10.113411, "activity_30": 9.936177}, "trend_signal": 1, "fair_value": 9.067532, "relative_strength": 9.64521, "rate_of_change": 0.2915330100708685, "market_dynamics": 1.528103, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.555, "high": 10.63, "low": 10.515, "close": 10.6175, "volume": 925098}, "trend_line": 9.783125, "activity_lines": {"activity_5": 10.554, "activity_10": 10.414455, "activity_20": 10.184321, "activity_30": 9.992341}, "trend_signal": 1, "fair_value": 9.088141, "relative_strength": 9.955947, "rate_of_change": 0.3710593602639996, "market_dynamics": 1.612471, "expectation": {"probability": 62.8214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.48, "close": 10.58, "volume": 650477}, "trend_line": 9.819375, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.465455, "activity_20": 10.246125, "activity_30": 10.043753}, "trend_signal": 1, "fair_value": 9.106218, "relative_strength": 9.472742, "rate_of_change": 0.37053599948892385, "market_dynamics": 1.660273, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.535, "high": 10.655, "low": 10.495, "close": 10.495, "volume": 457564}, "trend_line": 9.85975, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.492, "activity_20": 10.292738, "activity_30": 10.087341}, "trend_signal": 1, "fair_value": 9.123381, "relative_strength": 7.355747, "rate_of_change": 0.4111768824390468, "market_dynamics": 1.52292, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.545, "high": 10.845, "low": 10.51, "close": 10.77, "volume": 1028899}, "trend_line": 9.905167, "activity_lines": {"activity_5": 10.625667, "activity_10": 10.559545, "activity_20": 10.35831, "activity_30": 10.146067}, "trend_signal": 1, "fair_value": 9.141667, "relative_strength": 7.041149, "rate_of_change": 0.4606303405258803, "market_dynamics": 1.379834, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.75, "high": 10.885, "low": 10.72, "close": 10.85, "volume": 6984047}, "trend_line": 9.944417, "activity_lines": {"activity_5": 10.706167, "activity_10": 10.628455, "activity_20": 10.424762, "activity_30": 10.207024}, "trend_signal": 1, "fair_value": 9.159567, "relative_strength": 7.229516, "rate_of_change": 0.3962578318972221, "market_dynamics": 1.412048, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.87, "high": 10.895, "low": 10.57, "close": 10.6, "volume": 1257060}, "trend_line": 9.976625, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.637545, "activity_20": 10.460143, "activity_30": 10.24932}, "trend_signal": 1, "fair_value": 9.175465, "relative_strength": 4.993321, "rate_of_change": 0.3238802234459866, "market_dynamics": 1.168033, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.615, "high": 10.705, "low": 10.56, "close": 10.605, "volume": 424683}, "trend_line": 10.006208, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.641091, "activity_20": 10.490917, "activity_30": 10.28986}, "trend_signal": 1, "fair_value": 9.190641, "relative_strength": 3.629338, "rate_of_change": 0.29652312279954973, "market_dynamics": 0.943914, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.61, "high": 10.652, "low": 10.255, "close": 10.315, "volume": 1140643}, "trend_line": 10.034375, "activity_lines": {"activity_5": 10.551, "activity_10": 10.587727, "activity_20": 10.489345, "activity_30": 10.309782}, "trend_signal": 1, "fair_value": 9.204247, "relative_strength": 1.794069, "rate_of_change": 0.28149524775019497, "market_dynamics": 0.402265, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.335, "high": 10.54, "low": 10.33, "close": 10.53, "volume": 825413}, "trend_line": 10.071125, "activity_lines": {"activity_5": 10.518333, "activity_10": 10.575636, "activity_20": 10.505619, "activity_30": 10.341758}, "trend_signal": 1, "fair_value": 9.219599, "relative_strength": 0.555263, "rate_of_change": 0.3662410464029859, "market_dynamics": -0.180488, "expectation": {"probability": 60.471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.55, "high": 10.605, "low": 10.435, "close": 10.535, "volume": 1034724}, "trend_line": 10.111875, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.564864, "activity_20": 10.519286, "activity_30": 10.371685}, "trend_signal": 1, "fair_value": 9.234503, "relative_strength": -0.50514, "rate_of_change": 0.40462212513496926, "market_dynamics": -0.470962, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.655, "high": 10.73, "low": 10.57, "close": 10.71, "volume": 365011}, "trend_line": 10.153708, "activity_lines": {"activity_5": 10.567667, "activity_10": 10.586727, "activity_20": 10.547452, "activity_30": 10.410274}, "trend_signal": 1, "fair_value": 9.25133, "relative_strength": -1.66237, "rate_of_change": 0.4137017120959314, "market_dynamics": -0.61108, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.72, "high": 10.785, "low": 10.655, "close": 10.735, "volume": 499196}, "trend_line": 10.208542, "activity_lines": {"activity_5": 10.633, "activity_10": 10.611455, "activity_20": 10.574667, "activity_30": 10.447777}, "trend_signal": 1, "fair_value": 9.268333, "relative_strength": -1.421321, "rate_of_change": 0.5400391659874364, "market_dynamics": -0.517557, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.765, "high": 10.81, "low": 10.635, "close": 10.6725, "volume": 221128}, "trend_line": 10.265083, "activity_lines": {"activity_5": 10.668833, "activity_10": 10.622, "activity_20": 10.592833, "activity_30": 10.47771}, "trend_signal": 1, "fair_value": 9.284359, "relative_strength": -0.895603, "rate_of_change": 0.5538596990637945, "market_dynamics": -0.537028, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.66, "high": 10.69, "low": 10.46, "close": 10.51, "volume": 399879}, "trend_line": 10.303583, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.599773, "activity_20": 10.592321, "activity_30": 10.493511}, "trend_signal": 1, "fair_value": 9.299103, "relative_strength": -1.962933, "rate_of_change": 0.37505785389167423, "market_dynamics": -0.616741, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.675, "high": 10.81, "low": 10.55, "close": 10.785, "volume": 419256}, "trend_line": 10.35225, "activity_lines": {"activity_5": 10.6775, "activity_10": 10.632273, "activity_20": 10.615786, "activity_30": 10.52457}, "trend_signal": 1, "fair_value": 9.315016, "relative_strength": 0.877622, "rate_of_change": 0.47233083869950887, "market_dynamics": -0.604772, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.855, "high": 10.955, "low": 10.775, "close": 10.92, "volume": 1583324}, "trend_line": 10.3985, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.6905, "activity_20": 10.648655, "activity_30": 10.561199}, "trend_signal": 1, "fair_value": 9.331715, "relative_strength": 3.237207, "rate_of_change": 0.44676278103794415, "market_dynamics": -0.477759, "expectation": {"probability": 60.471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.945, "high": 11.1, "low": 10.88, "close": 11.015, "volume": 3475026}, "trend_line": 10.44525, "activity_lines": {"activity_5": 10.8535, "activity_10": 10.760182, "activity_20": 10.687357, "activity_30": 10.600973}, "trend_signal": 1, "fair_value": 9.348077, "relative_strength": 2.8619, "rate_of_change": 0.44958407462614225, "market_dynamics": -0.163855, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.01, "high": 11.09, "low": 10.935, "close": 11.045, "volume": 854762}, "trend_line": 10.488, "activity_lines": {"activity_5": 10.941667, "activity_10": 10.827864, "activity_20": 10.725869, "activity_30": 10.639667}, "trend_signal": 1, "fair_value": 9.363846, "relative_strength": 3.941899, "rate_of_change": 0.4092769440654828, "market_dynamics": 0.127925, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.995, "high": 11.1, "low": 10.905, "close": 11.06, "volume": 390828}, "trend_line": 10.52725, "activity_lines": {"activity_5": 11.01, "activity_10": 10.885, "activity_20": 10.762905, "activity_30": 10.67657}, "trend_signal": 1, "fair_value": 9.379647, "relative_strength": 3.506818, "rate_of_change": 0.37423722349352495, "market_dynamics": 0.303065, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.045, "high": 11.25, "low": 11.025, "close": 11.235, "volume": 589798}, "trend_line": 10.56575, "activity_lines": {"activity_5": 11.1, "activity_10": 10.964318, "activity_20": 10.81419, "activity_30": 10.722231}, "trend_signal": 1, "fair_value": 9.396538, "relative_strength": 4.389489, "rate_of_change": 0.3657175425680884, "market_dynamics": 0.535658, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.255, "high": 11.29, "low": 10.965, "close": 10.965, "volume": 1374222}, "trend_line": 10.597583, "activity_lines": {"activity_5": 11.07, "activity_10": 10.981818, "activity_20": 10.836643, "activity_30": 10.747989}, "trend_signal": 1, "fair_value": 9.410833, "relative_strength": 2.959356, "rate_of_change": 0.3012848117738984, "market_dynamics": 0.510808, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.755, "close": 10.8925, "volume": 854633}, "trend_line": 10.6245, "activity_lines": {"activity_5": 11.012833, "activity_10": 10.9815, "activity_20": 10.850536, "activity_30": 10.767016}, "trend_signal": 1, "fair_value": 9.424984, "relative_strength": 0.599736, "rate_of_change": 0.2539918772044455, "market_dynamics": 0.521446, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.975, "high": 11.18, "low": 10.465, "close": 10.5, "volume": 1060729}, "trend_line": 10.641167, "activity_lines": {"activity_5": 10.833, "activity_10": 10.906955, "activity_20": 10.82556, "activity_30": 10.758984}, "trend_signal": 1, "fair_value": 9.435577, "relative_strength": -1.743597, "rate_of_change": 0.1568732646242175, "market_dynamics": 0.245412, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.29, "high": 10.615, "low": 10.04, "close": 10.545, "volume": 734011}, "trend_line": 10.657833, "activity_lines": {"activity_5": 10.7045, "activity_10": 10.843727, "activity_20": 10.804845, "activity_30": 10.75278}, "trend_signal": 1, "fair_value": 9.445994, "relative_strength": -1.285461, "rate_of_change": 0.15661816039538462, "market_dynamics": -0.260139, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.575, "high": 10.955, "low": 10.52, "close": 10.91, "volume": 805931}, "trend_line": 10.686167, "activity_lines": {"activity_5": 10.732, "activity_10": 10.846227, "activity_20": 10.819964, "activity_30": 10.769048}, "trend_signal": 1, "fair_value": 9.458718, "relative_strength": 0.319878, "rate_of_change": 0.26585141651214833, "market_dynamics": -0.51918, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.92, "high": 11.025, "low": 10.87, "close": 10.97, "volume": 893143}, "trend_line": 10.710333, "activity_lines": {"activity_5": 10.801167, "activity_10": 10.857364, "activity_20": 10.840512, "activity_30": 10.78736}, "trend_signal": 1, "fair_value": 9.471442, "relative_strength": 0.620667, "rate_of_change": 0.22614282558003276, "market_dynamics": -0.684511, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.955, "high": 11.1, "low": 10.905, "close": 11.04, "volume": 710265}, "trend_line": 10.7325, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.880318, "activity_20": 10.865964, "activity_30": 10.808629}, "trend_signal": 1, "fair_value": 9.484375, "relative_strength": 0.640047, "rate_of_change": 0.20696835476543637, "market_dynamics": -0.539506, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.09, "high": 11.14, "low": 10.645, "close": 10.655, "volume": 604427}, "trend_line": 10.739833, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.832818, "activity_20": 10.852679, "activity_30": 10.803629}, "trend_signal": 1, "fair_value": 9.495128, "relative_strength": -0.573942, "rate_of_change": 0.06832518052644697, "market_dynamics": -0.55185, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.755, "high": 11.095, "low": 10.715, "close": 11.0775, "volume": 283055}, "trend_line": 10.757333, "activity_lines": {"activity_5": 10.931833, "activity_10": 10.869227, "activity_20": 10.878012, "activity_30": 10.825414}, "trend_signal": 1, "fair_value": 9.508638, "relative_strength": 2.105905, "rate_of_change": 0.16294480556632765, "market_dynamics": -0.566992, "expectation": {"probability": 59.5729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.065, "high": 11.225, "low": 11.04, "close": 11.09, "volume": 2252658}, "trend_line": 10.774333, "activity_lines": {"activity_5": 10.985, "activity_10": 10.907591, "activity_20": 10.901929, "activity_30": 10.846876}, "trend_signal": 1, "fair_value": 9.522356, "relative_strength": 2.583349, "rate_of_change": 0.15803173518939348, "market_dynamics": -0.474123, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.125, "high": 11.34, "low": 11.095, "close": 11.27, "volume": 855227}, "trend_line": 10.796083, "activity_lines": {"activity_5": 11.086167, "activity_10": 10.981318, "activity_20": 10.940345, "activity_30": 10.878855}, "trend_signal": 1, "fair_value": 9.538462, "relative_strength": 2.937011, "rate_of_change": 0.20186864467618598, "market_dynamics": -0.387768, "expectation": {"probability": 61.1493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.235, "high": 11.37, "low": 11.165, "close": 11.29, "volume": 558460}, "trend_line": 10.81975, "activity_lines": {"activity_5": 11.174, "activity_10": 11.053136, "activity_20": 10.978, "activity_30": 10.91072}, "trend_signal": 1, "fair_value": 9.553878, "relative_strength": 3.437582, "rate_of_change": 0.21921839615350716, "market_dynamics": -0.100536, "expectation": {"probability": 61.2193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.33, "high": 11.445, "low": 11.2, "close": 11.43, "volume": 8353376}, "trend_line": 10.850917, "activity_lines": {"activity_5": 11.291833, "activity_10": 11.143182, "activity_20": 11.026345, "activity_30": 10.950091}, "trend_signal": 1, "fair_value": 9.568846, "relative_strength": 4.846328, "rate_of_change": 0.28805656322927925, "market_dynamics": 0.30519, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.445, "high": 11.635, "low": 11.42, "close": 11.53, "volume": 1055948}, "trend_line": 10.87625, "activity_lines": {"activity_5": 11.391333, "activity_10": 11.2345, "activity_20": 11.080607, "activity_30": 10.993903}, "trend_signal": 1, "fair_value": 9.583446, "relative_strength": 4.210273, "rate_of_change": 0.23346413948240344, "market_dynamics": 0.498634, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.535, "high": 11.645, "low": 11.42, "close": 11.52, "volume": 850691}, "trend_line": 10.898583, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.306091, "activity_20": 11.12906, "activity_30": 11.035435}, "trend_signal": 1, "fair_value": 9.596194, "relative_strength": 5.24903, "rate_of_change": 0.2053373175497043, "market_dynamics": 0.739084, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.525, "high": 11.55, "low": 11.195, "close": 11.31, "volume": 2094211}, "trend_line": 10.92225, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.328409, "activity_20": 11.154012, "activity_30": 11.061978}, "trend_signal": 1, "fair_value": 9.605713, "relative_strength": 4.051303, "rate_of_change": 0.2171566707341648, "market_dynamics": 0.910445, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.295, "high": 11.87, "low": 11.195, "close": 11.865, "volume": 1805669}, "trend_line": 10.96425, "activity_lines": {"activity_5": 11.574333, "activity_10": 11.445455, "activity_20": 11.229964, "activity_30": 11.122801}, "trend_signal": 1, "fair_value": 9.61903, "relative_strength": 10.250709, "rate_of_change": 0.38453615326512225, "market_dynamics": 1.027686, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.975, "high": 12.115, "low": 11.86, "close": 11.885, "volume": 1818390}, "trend_line": 11.016583, "activity_lines": {"activity_5": 11.692333, "activity_10": 11.551136, "activity_20": 11.303774, "activity_30": 11.182204}, "trend_signal": 1, "fair_value": 9.63145, "relative_strength": 10.233268, "rate_of_change": 0.47730578926967965, "market_dynamics": 1.215022, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.91, "high": 12.275, "low": 11.795, "close": 12.26, "volume": 1305339}, "trend_line": 11.07425, "activity_lines": {"activity_5": 11.905, "activity_10": 11.702636, "activity_20": 11.409298, "activity_30": 11.262425}, "trend_signal": 1, "fair_value": 9.648325, "relative_strength": 10.660804, "rate_of_change": 0.5234563203490463, "market_dynamics": 1.35859, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.285, "high": 12.34, "low": 12.055, "close": 12.21, "volume": 298284}, "trend_line": 11.130083, "activity_lines": {"activity_5": 12.052333, "activity_10": 11.823545, "activity_20": 11.504345, "activity_30": 11.335699}, "trend_signal": 1, "fair_value": 9.665184, "relative_strength": 9.596552, "rate_of_change": 0.5041695825902575, "market_dynamics": 1.5046, "expectation": {"probability": 60.8088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.25, "high": 12.375, "low": 12.23, "close": 12.29, "volume": 634282}, "trend_line": 11.18275, "activity_lines": {"activity_5": 12.180333, "activity_10": 11.938636, "activity_20": 11.602369, "activity_30": 11.410532}, "trend_signal": 1, "fair_value": 9.681138, "relative_strength": 9.763282, "rate_of_change": 0.47319503367584564, "market_dynamics": 1.462269, "expectation": {"probability": 60.8572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.335, "high": 12.35, "low": 12.19, "close": 12.22, "volume": 4157864}, "trend_line": 11.23225, "activity_lines": {"activity_5": 12.219667, "activity_10": 12.022455, "activity_20": 11.687417, "activity_30": 11.477452}, "trend_signal": 1, "fair_value": 9.697035, "relative_strength": 9.026636, "rate_of_change": 0.44264603965929755, "market_dynamics": 1.532606, "expectation": {"probability": 60.8088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.215, "high": 12.26, "low": 11.72, "close": 11.96, "volume": 1073717}, "trend_line": 11.275167, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.042091, "activity_20": 11.741381, "activity_30": 11.524403}, "trend_signal": 1, "fair_value": 9.710192, "relative_strength": 9.275433, "rate_of_change": 0.3820872932849536, "market_dynamics": 1.30699, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.96, "high": 12.135, "low": 11.9, "close": 11.985, "volume": 467061}, "trend_line": 11.324333, "activity_lines": {"activity_5": 12.081, "activity_10": 12.056636, "activity_20": 11.790774, "activity_30": 11.570199}, "trend_signal": 1, "fair_value": 9.722997, "relative_strength": 8.371532, "rate_of_change": 0.43605562560625133, "market_dynamics": 1.101224, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.95, "high": 12.05, "low": 11.825, "close": 12.045, "volume": 792043}, "trend_line": 11.366333, "activity_lines": {"activity_5": 12.051667, "activity_10": 12.073818, "activity_20": 11.839024, "activity_30": 11.616694}, "trend_signal": 1, "fair_value": 9.73758, "relative_strength": 7.680894, "rate_of_change": 0.37088277075568, "market_dynamics": 0.864607, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.095, "high": 12.15, "low": 11.865, "close": 11.875, "volume": 923835}, "trend_line": 11.398167, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.050545, "activity_20": 11.865679, "activity_30": 11.649511}, "trend_signal": 1, "fair_value": 9.75226, "relative_strength": 5.663138, "rate_of_change": 0.28007273761908696, "market_dynamics": 0.363897, "expectation": {"probability": 60.9926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.86, "high": 12.265, "low": 11.785, "close": 12.245, "volume": 1357137}, "trend_line": 11.439167, "activity_lines": {"activity_5": 12.052667, "activity_10": 12.084273, "activity_20": 11.923262, "activity_30": 11.704145}, "trend_signal": 1, "fair_value": 9.770737, "relative_strength": 5.530609, "rate_of_change": 0.35970695989976803, "market_dynamics": 0.247331, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.235, "high": 12.295, "low": 12.155, "close": 12.21, "volume": 847467}, "trend_line": 11.478, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.104727, "activity_20": 11.971774, "activity_30": 11.753876}, "trend_signal": 1, "fair_value": 9.790641, "relative_strength": 5.123978, "rate_of_change": 0.3394740193931983, "market_dynamics": 0.092071, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.04, "high": 12.23, "low": 11.855, "close": 12.195, "volume": 1150354}, "trend_line": 11.515833, "activity_lines": {"activity_5": 12.156333, "activity_10": 12.116545, "activity_20": 12.011452, "activity_30": 11.800134}, "trend_signal": 1, "fair_value": 9.810513, "relative_strength": 2.854608, "rate_of_change": 0.3296131730266675, "market_dynamics": -0.040933, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.035, "high": 12.18, "low": 11.955, "close": 12.12, "volume": 2809132}, "trend_line": 11.545333, "activity_lines": {"activity_5": 12.158333, "activity_10": 12.115909, "activity_20": 12.038667, "activity_30": 11.839113}, "trend_signal": 1, "fair_value": 9.829263, "relative_strength": 1.889154, "rate_of_change": 0.2561690500374463, "market_dynamics": 0.044078, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.135, "high": 12.205, "low": 12.0, "close": 12.07, "volume": 605304}, "trend_line": 11.582167, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.107818, "activity_20": 12.056214, "activity_30": 11.872962}, "trend_signal": 1, "fair_value": 9.848702, "relative_strength": 1.077344, "rate_of_change": 0.31903800436072915, "market_dynamics": -0.203798, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.115, "high": 12.26, "low": 12.095, "close": 12.18, "volume": 749862}, "trend_line": 11.625083, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.123727, "activity_20": 12.080429, "activity_30": 11.911532}, "trend_signal": 1, "fair_value": 9.868942, "relative_strength": 2.81088, "rate_of_change": 0.3705351511509025, "market_dynamics": -0.316547, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.065, "high": 12.105, "low": 11.8, "close": 11.87, "volume": 1988091}, "trend_line": 11.67075, "activity_lines": {"activity_5": 12.047667, "activity_10": 12.084, "activity_20": 12.070881, "activity_30": 11.927333}, "trend_signal": 1, "fair_value": 9.887171, "relative_strength": -1.467199, "rate_of_change": 0.392831603868978, "market_dynamics": -0.472284, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.99, "high": 12.015, "low": 11.145, "close": 11.15, "volume": 4712180}, "trend_line": 11.690917, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.915, "activity_20": 11.990667, "activity_30": 11.893737}, "trend_signal": 1, "fair_value": 9.901306, "relative_strength": -5.931928, "rate_of_change": 0.17279952016794733, "market_dynamics": -0.721981, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.255, "high": 11.28, "low": 10.81, "close": 11.04, "volume": 1517754}, "trend_line": 11.69525, "activity_lines": {"activity_5": 11.456, "activity_10": 11.741182, "activity_20": 11.901786, "activity_30": 11.851742}, "trend_signal": 0, "fair_value": 9.912107, "relative_strength": -6.241738, "rate_of_change": 0.037062960929403845, "market_dynamics": -0.827055, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.045, "high": 11.275, "low": 11.005, "close": 11.14, "volume": 910486}, "trend_line": 11.700917, "activity_lines": {"activity_5": 11.282, "activity_10": 11.603818, "activity_20": 11.824714, "activity_30": 11.815919}, "trend_signal": 0, "fair_value": 9.922716, "relative_strength": -5.458304, "rate_of_change": 0.04845556956884851, "market_dynamics": -0.996768, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.245, "high": 11.385, "low": 11.03, "close": 11.045, "volume": 2743887}, "trend_line": 11.701083, "activity_lines": {"activity_5": 11.138333, "activity_10": 11.462545, "activity_20": 11.739405, "activity_30": 11.773602}, "trend_signal": 0, "fair_value": 9.932636, "relative_strength": -6.278128, "rate_of_change": 0.001418692227285353, "market_dynamics": -1.040528, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.93, "high": 11.11, "low": 10.08, "close": 10.155, "volume": 1041927}, "trend_line": 11.684417, "activity_lines": {"activity_5": 10.773667, "activity_10": 11.181273, "activity_20": 11.573238, "activity_30": 11.673855}, "trend_signal": 0, "fair_value": 9.93653, "relative_strength": -7.266121, "rate_of_change": -0.14243126042265264, "market_dynamics": -1.130171, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5075, "high": 10.645, "low": 9.46, "close": 9.965, "volume": 1749470}, "trend_line": 11.647333, "activity_lines": {"activity_5": 10.46, "activity_10": 10.902818, "activity_20": 11.397214, "activity_30": 11.562925}, "trend_signal": 0, "fair_value": 9.939864, "relative_strength": -7.865777, "rate_of_change": -0.3173799771096848, "market_dynamics": -1.120505, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.195, "high": 10.405, "low": 10.075, "close": 10.1, "volume": 1334777}, "trend_line": 11.614333, "activity_lines": {"activity_5": 10.270333, "activity_10": 10.689455, "activity_20": 11.244976, "activity_30": 11.463097}, "trend_signal": 0, "fair_value": 9.944992, "relative_strength": -10.023049, "rate_of_change": -0.2833266637091897, "market_dynamics": -1.114907, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9275, "high": 10.465, "low": 9.875, "close": 10.39, "volume": 1577203}, "trend_line": 11.585, "activity_lines": {"activity_5": 10.24, "activity_10": 10.565545, "activity_20": 11.130405, "activity_30": 11.384108}, "trend_signal": 0, "fair_value": 9.95226, "relative_strength": -8.898829, "rate_of_change": -0.25255862734432866, "market_dynamics": -1.170781, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.455, "high": 10.83, "low": 10.375, "close": 10.815, "volume": 1240825}, "trend_line": 11.569167, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.549455, "activity_20": 11.065357, "activity_30": 11.33443}, "trend_signal": 0, "fair_value": 9.964423, "relative_strength": -7.137735, "rate_of_change": -0.13666810530859433, "market_dynamics": -1.08618, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.825, "high": 11.02, "low": 10.7, "close": 10.975, "volume": 414621}, "trend_line": 11.554, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.587273, "activity_20": 11.022238, "activity_30": 11.296097}, "trend_signal": 0, "fair_value": 9.978045, "relative_strength": -5.323143, "rate_of_change": -0.13109846197223993, "market_dynamics": -0.999033, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.135, "high": 11.51, "low": 11.135, "close": 11.51, "volume": 541891}, "trend_line": 11.553333, "activity_lines": {"activity_5": 10.985, "activity_10": 10.738636, "activity_20": 11.034762, "activity_30": 11.293258}, "trend_signal": 0, "fair_value": 9.997404, "relative_strength": -2.261897, "rate_of_change": -0.005772892504760024, "market_dynamics": -0.732512, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.41, "high": 11.53, "low": 11.085, "close": 11.175, "volume": 589365}, "trend_line": 11.541833, "activity_lines": {"activity_5": 11.124, "activity_10": 10.822545, "activity_20": 11.017643, "activity_30": 11.268849}, "trend_signal": 0, "fair_value": 10.012163, "relative_strength": -5.468401, "rate_of_change": -0.0995383756358433, "market_dynamics": -0.484061, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.29, "high": 11.57, "low": 11.28, "close": 11.35, "volume": 2682391}, "trend_line": 11.543167, "activity_lines": {"activity_5": 11.249667, "activity_10": 10.935818, "activity_20": 11.021333, "activity_30": 11.256473}, "trend_signal": 0, "fair_value": 10.028558, "relative_strength": -4.615638, "rate_of_change": 0.011557956175591402, "market_dynamics": -0.133176, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.265, "high": 11.46, "low": 11.195, "close": 11.415, "volume": 1146893}, "trend_line": 11.528167, "activity_lines": {"activity_5": 11.333, "activity_10": 11.057091, "activity_20": 11.033714, "activity_30": 11.248204}, "trend_signal": 0, "fair_value": 10.047212, "relative_strength": -4.758198, "rate_of_change": -0.1299470067443412, "market_dynamics": 0.148103, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4, "high": 11.495, "low": 11.195, "close": 11.25, "volume": 1780591}, "trend_line": 11.507, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.141636, "activity_20": 11.034333, "activity_30": 11.230258}, "trend_signal": 0, "fair_value": 10.067452, "relative_strength": -6.177384, "rate_of_change": -0.1836111499772701, "market_dynamics": 0.340266, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.225, "high": 11.3, "low": 11.11, "close": 11.16, "volume": 926008}, "trend_line": 11.470333, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.189909, "activity_20": 11.030952, "activity_30": 11.207871}, "trend_signal": 0, "fair_value": 10.085, "relative_strength": -6.035805, "rate_of_change": -0.31864951768488364, "market_dynamics": 0.458934, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.125, "high": 11.845, "low": 11.115, "close": 11.365, "volume": 747219}, "trend_line": 11.442167, "activity_lines": {"activity_5": 11.293, "activity_10": 11.253727, "activity_20": 11.052024, "activity_30": 11.201075}, "trend_signal": 0, "fair_value": 10.104359, "relative_strength": -4.489848, "rate_of_change": -0.24555520750793006, "market_dynamics": 0.414113, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.36, "high": 11.42, "low": 11.235, "close": 11.325, "volume": 692303}, "trend_line": 11.41, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.287273, "activity_20": 11.072881, "activity_30": 11.193516}, "trend_signal": 0, "fair_value": 10.120817, "relative_strength": -4.997694, "rate_of_change": -0.28112681802318906, "market_dynamics": 0.40228, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.34, "high": 11.47, "low": 11.32, "close": 11.365, "volume": 981118}, "trend_line": 11.3815, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.311091, "activity_20": 11.101095, "activity_30": 11.190613}, "trend_signal": 0, "fair_value": 10.138061, "relative_strength": -5.801496, "rate_of_change": -0.24978089395266698, "market_dynamics": 0.402666, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.34, "high": 11.525, "low": 11.25, "close": 11.445, "volume": 1821788}, "trend_line": 11.364333, "activity_lines": {"activity_5": 11.37, "activity_10": 11.339455, "activity_20": 11.14081, "activity_30": 11.19471}, "trend_signal": 0, "fair_value": 10.154167, "relative_strength": -5.579991, "rate_of_change": -0.15083249132364449, "market_dynamics": 0.579349, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.49, "high": 11.495, "low": 11.36, "close": 11.47, "volume": 1444617}, "trend_line": 11.347167, "activity_lines": {"activity_5": 11.416, "activity_10": 11.363818, "activity_20": 11.184929, "activity_30": 11.201527}, "trend_signal": 0, "fair_value": 10.168814, "relative_strength": -6.627965, "rate_of_change": -0.15105153993639195, "market_dynamics": 0.717555, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.54, "high": 11.665, "low": 11.17, "close": 11.25, "volume": 1318229}, "trend_line": 11.320667, "activity_lines": {"activity_5": 11.368, "activity_10": 11.348909, "activity_20": 11.206571, "activity_30": 11.195258}, "trend_signal": 0, "fair_value": 10.181683, "relative_strength": -7.839005, "rate_of_change": -0.23353846823617216, "market_dynamics": 0.777369, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.26, "high": 11.5, "low": 11.26, "close": 11.44, "volume": 2401777}, "trend_line": 11.306167, "activity_lines": {"activity_5": 11.391, "activity_10": 11.367182, "activity_20": 11.24531, "activity_30": 11.202957}, "trend_signal": 0, "fair_value": 10.194736, "relative_strength": -6.517317, "rate_of_change": -0.12808432577338383, "market_dynamics": 0.850499, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.505, "high": 11.615, "low": 11.45, "close": 11.52, "volume": 306571}, "trend_line": 11.282, "activity_lines": {"activity_5": 11.433, "activity_10": 11.398364, "activity_20": 11.290238, "activity_30": 11.216753}, "trend_signal": 0, "fair_value": 10.207668, "relative_strength": -6.238746, "rate_of_change": -0.21375060177335317, "market_dynamics": 0.701558, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 11.67, "low": 11.5, "close": 11.655, "volume": 1680385}, "trend_line": 11.2635, "activity_lines": {"activity_5": 11.509667, "activity_10": 11.452182, "activity_20": 11.345762, "activity_30": 11.240817}, "trend_signal": 0, "fair_value": 10.222764, "relative_strength": -6.908089, "rate_of_change": -0.1639780180818961, "market_dynamics": 0.697603, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.635, "high": 11.705, "low": 11.505, "close": 11.515, "volume": 200038}, "trend_line": 11.240833, "activity_lines": {"activity_5": 11.525667, "activity_10": 11.473182, "activity_20": 11.38081, "activity_30": 11.257043}, "trend_signal": 1, "fair_value": 10.239079, "relative_strength": -6.597448, "rate_of_change": -0.20124295290096517, "market_dynamics": 0.668262, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.515, "high": 11.546, "low": 11.39, "close": 11.4525, "volume": 723844}, "trend_line": 11.218583, "activity_lines": {"activity_5": 11.517833, "activity_10": 11.476364, "activity_20": 11.402524, "activity_30": 11.270699}, "trend_signal": 1, "fair_value": 10.253982, "relative_strength": -7.237357, "rate_of_change": -0.19793906732712474, "market_dynamics": 0.515585, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.51, "high": 12.0, "low": 11.468, "close": 11.6375, "volume": 417286}, "trend_line": 11.204167, "activity_lines": {"activity_5": 11.558167, "activity_10": 11.511591, "activity_20": 11.435417, "activity_30": 11.297726}, "trend_signal": 1, "fair_value": 10.272925, "relative_strength": -6.386804, "rate_of_change": -0.128501077185957, "market_dynamics": 0.584245, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.655, "high": 11.795, "low": 11.525, "close": 11.735, "volume": 995319}, "trend_line": 11.189333, "activity_lines": {"activity_5": 11.617833, "activity_10": 11.558864, "activity_20": 11.471655, "activity_30": 11.331973}, "trend_signal": 1, "fair_value": 10.293678, "relative_strength": -4.818864, "rate_of_change": -0.132397169731587, "market_dynamics": 0.665263, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.755, "high": 11.815, "low": 11.685, "close": 11.765, "volume": 739751}, "trend_line": 11.185833, "activity_lines": {"activity_5": 11.673167, "activity_10": 11.604864, "activity_20": 11.506369, "activity_30": 11.369113}, "trend_signal": 1, "fair_value": 10.315056, "relative_strength": -5.156383, "rate_of_change": -0.031279791208278, "market_dynamics": 0.840971, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.84, "high": 12.05, "low": 11.76, "close": 12.03, "volume": 818296}, "trend_line": 11.215167, "activity_lines": {"activity_5": 11.8095, "activity_10": 11.693227, "activity_20": 11.56256, "activity_30": 11.423575}, "trend_signal": 1, "fair_value": 10.338309, "relative_strength": -4.998844, "rate_of_change": 0.26224242754204036, "market_dynamics": 1.124728, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1, "high": 13.0, "low": 11.866, "close": 11.87, "volume": 779480}, "trend_line": 11.242833, "activity_lines": {"activity_5": 11.858167, "activity_10": 11.742318, "activity_20": 11.601036, "activity_30": 11.465823}, "trend_signal": 1, "fair_value": 10.361066, "relative_strength": -5.456638, "rate_of_change": 0.24668379882350366, "market_dynamics": 1.227472, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.71, "close": 11.905, "volume": 2437980}, "trend_line": 11.268333, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.7865, "activity_20": 11.639536, "activity_30": 11.508543}, "trend_signal": 1, "fair_value": 10.383742, "relative_strength": -4.291272, "rate_of_change": 0.22681116049665567, "market_dynamics": 1.316659, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.015, "high": 12.17, "low": 12.005, "close": 12.1364, "volume": 545941}, "trend_line": 11.304713, "activity_lines": {"activity_5": 11.982467, "activity_10": 11.8643, "activity_20": 11.697431, "activity_30": 11.564547}, "trend_signal": 1, "fair_value": 10.405738, "relative_strength": -5.184846, "rate_of_change": 0.32285165871473104, "market_dynamics": 1.377969, "expectation": {"probability": 60.6781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.22, "high": 12.335, "low": 12.185, "close": 12.235, "volume": 2029640}, "trend_line": 11.374047, "activity_lines": {"activity_5": 12.080373, "activity_10": 11.94882, "activity_20": 11.761281, "activity_30": 11.624566}, "trend_signal": 1, "fair_value": 10.428855, "relative_strength": -4.948997, "rate_of_change": 0.6133194181930984, "market_dynamics": 1.487067, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.225, "high": 12.92, "low": 11.82, "close": 11.825, "volume": 1359988}, "trend_line": 11.436047, "activity_lines": {"activity_5": 12.01028, "activity_10": 11.948249, "activity_20": 11.781394, "activity_30": 11.65366}, "trend_signal": 1, "fair_value": 10.447974, "relative_strength": -7.47108, "rate_of_change": 0.5451006137041737, "market_dynamics": 1.457562, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.04, "high": 12.215, "low": 11.745, "close": 11.935, "volume": 1127045}, "trend_line": 11.497213, "activity_lines": {"activity_5": 11.99052, "activity_10": 11.962042, "activity_20": 11.808816, "activity_30": 11.68585}, "trend_signal": 1, "fair_value": 10.468214, "relative_strength": -6.430813, "rate_of_change": 0.534852646198464, "market_dynamics": 1.301053, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.925, "high": 11.995, "low": 11.575, "close": 11.73, "volume": 849340}, "trend_line": 11.54188, "activity_lines": {"activity_5": 11.898093, "activity_10": 11.929789, "activity_20": 11.814, "activity_30": 11.700869}, "trend_signal": 1, "fair_value": 10.486003, "relative_strength": -6.159218, "rate_of_change": 0.38850284847293387, "market_dynamics": 0.901632, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.825, "high": 12.43, "low": 11.725, "close": 12.02, "volume": 976006}, "trend_line": 11.582047, "activity_lines": {"activity_5": 11.914, "activity_10": 11.948582, "activity_20": 11.844874, "activity_30": 11.731715}, "trend_signal": 1, "fair_value": 10.505554, "relative_strength": -5.29868, "rate_of_change": 0.3480108959718738, "market_dynamics": 0.491457, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.95, "high": 12.725, "low": 11.905, "close": 12.155, "volume": 652488}, "trend_line": 11.62138, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.986738, "activity_20": 11.885486, "activity_30": 11.76868}, "trend_signal": 1, "fair_value": 10.526916, "relative_strength": -3.389454, "rate_of_change": 0.3396031806812816, "market_dynamics": 0.372103, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.14, "high": 12.18, "low": 12.025, "close": 12.04, "volume": 1117560}, "trend_line": 11.639047, "activity_lines": {"activity_5": 12.018333, "activity_10": 11.996895, "activity_20": 11.911765, "activity_30": 11.795688}, "trend_signal": 1, "fair_value": 10.54964, "relative_strength": -3.80597, "rate_of_change": 0.15202153272674532, "market_dynamics": 0.205175, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.105, "high": 12.15, "low": 11.945, "close": 12.125, "volume": 508806}, "trend_line": 11.670713, "activity_lines": {"activity_5": 12.068, "activity_10": 12.022324, "activity_20": 11.943425, "activity_30": 11.827039}, "trend_signal": 1, "fair_value": 10.573414, "relative_strength": -5.200758, "rate_of_change": 0.27206694843658186, "market_dynamics": 0.237492, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.115, "high": 12.19, "low": 12.11, "close": 12.155, "volume": 158120}, "trend_line": 11.697547, "activity_lines": {"activity_5": 12.115, "activity_10": 12.048571, "activity_20": 11.973776, "activity_30": 11.858284}, "trend_signal": 1, "fair_value": 10.597805, "relative_strength": -4.368776, "rate_of_change": 0.22992596939022417, "market_dynamics": 0.129684, "expectation": {"probability": 61.6842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.185, "high": 12.31, "low": 12.115, "close": 12.165, "volume": 285827}, "trend_line": 11.722547, "activity_lines": {"activity_5": 12.137, "activity_10": 12.072091, "activity_20": 12.001674, "activity_30": 11.888442}, "trend_signal": 1, "fair_value": 10.621211, "relative_strength": -4.718827, "rate_of_change": 0.21372002181312333, "market_dynamics": -0.05422, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.225, "high": 12.595, "low": 12.2, "close": 12.565, "volume": 635482}, "trend_line": 11.76638, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.167818, "activity_20": 12.064596, "activity_30": 11.942794}, "trend_signal": 1, "fair_value": 10.646387, "relative_strength": -2.983517, "rate_of_change": 0.3739204457870746, "market_dynamics": 0.06777, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.535, "high": 12.71, "low": 12.465, "close": 12.67, "volume": 540061}, "trend_line": 11.816713, "activity_lines": {"activity_5": 12.436, "activity_10": 12.276636, "activity_20": 12.133184, "activity_30": 12.001092}, "trend_signal": 1, "fair_value": 10.672517, "relative_strength": -2.936331, "rate_of_change": 0.4277696283818828, "market_dynamics": 0.403075, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 12.58, "low": 12.268, "close": 12.45, "volume": 2317922}, "trend_line": 11.85288, "activity_lines": {"activity_5": 12.474, "activity_10": 12.330091, "activity_20": 12.17532, "activity_30": 12.041949}, "trend_signal": 1, "fair_value": 10.695522, "relative_strength": -3.453817, "rate_of_change": 0.30606650089581366, "market_dynamics": 0.716075, "expectation": {"probability": 62.4084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.42, "high": 12.5, "low": 12.27, "close": 12.395, "volume": 1011280}, "trend_line": 11.888547, "activity_lines": {"activity_5": 12.472, "activity_10": 12.364182, "activity_20": 12.207469, "activity_30": 12.076925}, "trend_signal": 1, "fair_value": 10.716692, "relative_strength": -4.353416, "rate_of_change": 0.30091420819244025, "market_dynamics": 0.855114, "expectation": {"probability": 61.6534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.275, "high": 12.53, "low": 12.155, "close": 12.385, "volume": 1002123}, "trend_line": 11.922547, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.384364, "activity_20": 12.235057, "activity_30": 12.108954}, "trend_signal": 1, "fair_value": 10.738214, "relative_strength": -5.494025, "rate_of_change": 0.28598953261486804, "market_dynamics": 0.754876, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.435, "high": 12.575, "low": 12.32, "close": 12.405, "volume": 1129501}, "trend_line": 11.954547, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.401545, "activity_20": 12.261455, "activity_30": 12.14008}, "trend_signal": 1, "fair_value": 10.759977, "relative_strength": -5.756292, "rate_of_change": 0.26839902581218616, "market_dynamics": 0.724824, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.425, "high": 12.595, "low": 12.315, "close": 12.55, "volume": 470280}, "trend_line": 11.990547, "activity_lines": {"activity_5": 12.451, "activity_10": 12.440545, "activity_20": 12.298615, "activity_30": 12.178496}, "trend_signal": 1, "fair_value": 10.78323, "relative_strength": -6.468855, "rate_of_change": 0.3011406454799131, "market_dynamics": 0.722552, "expectation": {"probability": 62.7342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.51, "high": 13.0, "low": 12.41, "close": 12.55, "volume": 887915}, "trend_line": 12.03388, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.470273, "activity_20": 12.333299, "activity_30": 12.21459}, "trend_signal": 1, "fair_value": 10.805906, "relative_strength": -8.109079, "rate_of_change": 0.36139302068538254, "market_dynamics": 0.958509, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.42, "high": 12.57, "low": 12.2, "close": 12.23, "volume": 845794}, "trend_line": 12.060213, "activity_lines": {"activity_5": 12.413, "activity_10": 12.434091, "activity_20": 12.334269, "activity_30": 12.227243}, "trend_signal": 1, "fair_value": 10.828182, "relative_strength": -4.863892, "rate_of_change": 0.2188238539855747, "market_dynamics": 0.736102, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.055, "high": 12.395, "low": 12.03, "close": 12.19, "volume": 877448}, "trend_line": 12.082547, "activity_lines": {"activity_5": 12.335, "activity_10": 12.389273, "activity_20": 12.329881, "activity_30": 12.235616}, "trend_signal": 1, "fair_value": 10.850682, "relative_strength": -4.823785, "rate_of_change": 0.18518744237768225, "market_dynamics": 0.211965, "expectation": {"probability": 61.8823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.19, "high": 12.325, "low": 11.8, "close": 11.8, "volume": 870628}, "trend_line": 12.08738, "activity_lines": {"activity_5": 12.14, "activity_10": 12.273091, "activity_20": 12.288095, "activity_30": 12.217387}, "trend_signal": 1, "fair_value": 10.870634, "relative_strength": -4.538548, "rate_of_change": 0.03999984440366459, "market_dynamics": -0.332618, "expectation": {"probability": 63.1738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.66, "high": 12.2, "low": 11.645, "close": 11.695, "volume": 1909463}, "trend_line": 12.09338, "activity_lines": {"activity_5": 11.950333, "activity_10": 12.151727, "activity_20": 12.238381, "activity_30": 12.192072}, "trend_signal": 0, "fair_value": 10.888262, "relative_strength": -5.705301, "rate_of_change": 0.049638548635024524, "market_dynamics": -0.872902, "expectation": {"probability": 62.2545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.685, "high": 12.06, "low": 11.67, "close": 12.02, "volume": 609806}, "trend_line": 12.112297, "activity_lines": {"activity_5": 11.926, "activity_10": 12.107182, "activity_20": 12.220238, "activity_30": 12.187338}, "trend_signal": 0, "fair_value": 10.908631, "relative_strength": -7.283117, "rate_of_change": 0.1564244239410328, "market_dynamics": -1.012943, "expectation": {"probability": 64.9931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.105, "high": 12.34, "low": 11.885, "close": 12.285, "volume": 889904}, "trend_line": 12.13388, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.118636, "activity_20": 12.226929, "activity_30": 12.19848}, "trend_signal": 0, "fair_value": 10.930297, "relative_strength": -6.573339, "rate_of_change": 0.17819080889446226, "market_dynamics": -0.923671, "expectation": {"probability": 62.4949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.205, "high": 12.725, "low": 12.185, "close": 12.715, "volume": 454950}, "trend_line": 12.166547, "activity_lines": {"activity_5": 12.264333, "activity_10": 12.210273, "activity_20": 12.271929, "activity_30": 12.235972}, "trend_signal": 1, "fair_value": 10.954624, "relative_strength": -3.868948, "rate_of_change": 0.2692213867287298, "market_dynamics": -0.715093, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.65, "high": 12.758, "low": 12.61, "close": 12.74, "volume": 615146}, "trend_line": 12.199047, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.300455, "activity_20": 12.316, "activity_30": 12.272969}, "trend_signal": 1, "fair_value": 10.979288, "relative_strength": -0.991561, "rate_of_change": 0.267125915019279, "market_dynamics": -0.516118, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.735, "high": 12.765, "low": 12.58, "close": 12.75, "volume": 1248408}, "trend_line": 12.223047, "activity_lines": {"activity_5": 12.629667, "activity_10": 12.386364, "activity_20": 12.358238, "activity_30": 12.308514}, "trend_signal": 1, "fair_value": 11.003951, "relative_strength": -0.72564, "rate_of_change": 0.19673667951274498, "market_dynamics": -0.096624, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.725, "high": 13.075, "low": 12.72, "close": 13.04, "volume": 509274}, "trend_line": 12.262047, "activity_lines": {"activity_5": 12.809, "activity_10": 12.521364, "activity_20": 12.424714, "activity_30": 12.361221}, "trend_signal": 1, "fair_value": 11.030105, "relative_strength": 2.843905, "rate_of_change": 0.31906937770918725, "market_dynamics": 0.199904, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.055, "high": 13.285, "low": 12.94, "close": 13.105, "volume": 655301}, "trend_line": 12.302047, "activity_lines": {"activity_5": 12.942, "activity_10": 12.659273, "activity_20": 12.493024, "activity_30": 12.415605}, "trend_signal": 1, "fair_value": 11.055682, "relative_strength": 3.803089, "rate_of_change": 0.3262098081992276, "market_dynamics": 0.463991, "expectation": {"probability": 61.0456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.995, "high": 13.3, "low": 12.965, "close": 13.295, "volume": 678353}, "trend_line": 12.340667, "activity_lines": {"activity_5": 13.083667, "activity_10": 12.815818, "activity_20": 12.574905, "activity_30": 12.479667}, "trend_signal": 1, "fair_value": 11.081836, "relative_strength": 2.60079, "rate_of_change": 0.31393149449030616, "market_dynamics": 0.729112, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 13.405, "low": 13.24, "close": 13.32, "volume": 923724}, "trend_line": 12.376833, "activity_lines": {"activity_5": 13.195, "activity_10": 12.956818, "activity_20": 12.653786, "activity_30": 12.542849}, "trend_signal": 1, "fair_value": 11.107164, "relative_strength": 3.379418, "rate_of_change": 0.29306357589909604, "market_dynamics": 0.849841, "expectation": {"probability": 61.1044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5a20eec-ba62-4628-87de-c0155bfb65a1/", "share_image": "https://sharemaestro.com/terminal/a5a20eec-ba62-4628-87de-c0155bfb65a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}