{"ticker": {"uuid": "a5a47a52-dde8-4a47-a1a9-fa5240b2b2e4", "symbol": "HOLM-A", "name": "Holmen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOLM-A fell 4.99%, moving from 329.44 to 313.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "313.00"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 319.0, "low": 308.0, "close": 313.0, "volume": 6068}, "trend_line": 330.942833, "activity_lines": {"activity_5": 311.266667, "activity_10": 315.340464, "activity_20": 322.171868, "activity_30": 326.409996}, "trend_signal": 0, "fair_value": 371.710701, "relative_strength": -17.938971, "rate_of_change": -0.32120189132198484, "market_dynamics": -1.090902, "expectation": {"probability": 49.9832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 388.641886, "high": 405.140852, "low": 385.89209, "close": 385.89209, "volume": 5123}, "trend_line": 381.254628, "activity_lines": {"activity_5": 388.82524, "activity_10": 384.792163, "activity_20": 381.499642, "activity_30": 381.491516}, "trend_signal": 1, "fair_value": 373.841373, "relative_strength": -9.149291, "rate_of_change": 0.15811549737442646, "market_dynamics": 0.797375, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 386.808708, "high": 394.141574, "low": 375.809389, "close": 377.642639, "volume": 2199}, "trend_line": 381.346289, "activity_lines": {"activity_5": 384.853278, "activity_10": 384.075545, "activity_20": 381.150933, "activity_30": 381.258485}, "trend_signal": 0, "fair_value": 374.330074, "relative_strength": -11.460318, "rate_of_change": 0.024041937662718095, "market_dynamics": 0.764464, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 389.558546, "high": 389.558546, "low": 357.477231, "close": 362.060272, "volume": 1927}, "trend_line": 380.859731, "activity_lines": {"activity_5": 376.664907, "activity_10": 380.625764, "activity_20": 379.3597, "activity_30": 380.014226}, "trend_signal": 0, "fair_value": 374.841985, "relative_strength": -11.399979, "rate_of_change": -0.1275895463086576, "market_dynamics": 0.437775, "expectation": {"probability": 63.9756, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 366.643335, "high": 367.559943, "low": 354.727427, "close": 362.976868, "volume": 2172}, "trend_line": 380.050886, "activity_lines": {"activity_5": 370.431962, "activity_10": 377.692614, "activity_20": 377.872288, "activity_30": 378.860493}, "trend_signal": 0, "fair_value": 375.333011, "relative_strength": -13.707942, "rate_of_change": -0.21237346302700072, "market_dynamics": 0.076415, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 362.976882, "high": 375.80942, "low": 361.143666, "close": 364.81012, "volume": 1705}, "trend_line": 379.097327, "activity_lines": {"activity_5": 366.88775, "activity_10": 374.942792, "activity_20": 376.633015, "activity_30": 377.877217}, "trend_signal": 0, "fair_value": 375.664523, "relative_strength": -10.56243, "rate_of_change": -0.2509029803972051, "market_dynamics": -0.394536, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 368.476532, "high": 381.309073, "low": 364.810099, "close": 373.05957, "volume": 2525}, "trend_line": 379.183236, "activity_lines": {"activity_5": 367.682141, "activity_10": 373.642874, "activity_20": 376.252619, "activity_30": 377.487685}, "trend_signal": 0, "fair_value": 376.054269, "relative_strength": -8.316176, "rate_of_change": 0.02266146287019721, "market_dynamics": -0.558235, "expectation": {"probability": 61.5236, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 373.05956, "high": 389.558534, "low": 360.227043, "close": 362.976868, "volume": 1549}, "trend_line": 378.609618, "activity_lines": {"activity_5": 365.971133, "activity_10": 370.759721, "activity_20": 374.903894, "activity_30": 376.442113}, "trend_signal": 0, "fair_value": 376.448959, "relative_strength": -9.731692, "rate_of_change": -0.15127725741546505, "market_dynamics": -0.67212, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.227091, "high": 383.142263, "low": 359.310482, "close": 368.476532, "volume": 1639}, "trend_line": 378.425147, "activity_lines": {"activity_5": 367.071063, "activity_10": 369.409806, "activity_20": 374.198696, "activity_30": 375.788365}, "trend_signal": 0, "fair_value": 376.702286, "relative_strength": -9.230497, "rate_of_change": -0.04872327358573085, "market_dynamics": -0.576688, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.476538, "high": 380.392464, "low": 365.726712, "close": 373.976196, "volume": 2399}, "trend_line": 378.247576, "activity_lines": {"activity_5": 369.576465, "activity_10": 369.393142, "activity_20": 374.064631, "activity_30": 375.501336}, "trend_signal": 0, "fair_value": 376.948051, "relative_strength": -5.861554, "rate_of_change": -0.0469236786740286, "market_dynamics": -0.313173, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 373.976179, "high": 375.809398, "low": 351.060971, "close": 355.644012, "volume": 2237}, "trend_line": 377.25311, "activity_lines": {"activity_5": 365.23785, "activity_10": 366.409998, "activity_20": 372.138603, "activity_30": 374.043042}, "trend_signal": 0, "fair_value": 377.156582, "relative_strength": -9.912805, "rate_of_change": -0.26291404442469934, "market_dynamics": -0.478858, "expectation": {"probability": 66.7663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.894175, "high": 372.14297, "low": 350.14435, "close": 366.643311, "volume": 1539}, "trend_line": 376.47827, "activity_lines": {"activity_5": 365.176742, "activity_10": 366.026688, "activity_20": 371.322384, "activity_30": 373.358538}, "trend_signal": 0, "fair_value": 377.366045, "relative_strength": -4.279557, "rate_of_change": -0.2053899568912721, "market_dynamics": -0.50592, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.060295, "high": 374.892792, "low": 361.143686, "close": 374.892792, "volume": 822}, "trend_line": 376.096027, "activity_lines": {"activity_5": 368.293211, "activity_10": 367.493261, "activity_20": 371.387856, "activity_30": 373.25625}, "trend_signal": 0, "fair_value": 377.510644, "relative_strength": -1.901033, "rate_of_change": -0.10153122516208353, "market_dynamics": -0.582138, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 375.809421, "high": 388.641923, "low": 370.309735, "close": 386.808685, "volume": 1862}, "trend_line": 375.405299, "activity_lines": {"activity_5": 374.58725, "activity_10": 371.176358, "activity_20": 372.627458, "activity_30": 373.947389}, "trend_signal": 0, "fair_value": 377.876133, "relative_strength": -0.125146, "rate_of_change": -0.1836573508924567, "market_dynamics": -0.52619, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 386.80869, "high": 388.641907, "low": 377.642639, "close": 377.642639, "volume": 2269}, "trend_line": 375.379348, "activity_lines": {"activity_5": 376.603796, "activity_10": 372.742929, "activity_20": 372.967915, "activity_30": 374.091733}, "trend_signal": 0, "fair_value": 378.247089, "relative_strength": -1.672135, "rate_of_change": -0.006912795335907202, "market_dynamics": -0.188332, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 377.642606, "high": 395.97477, "low": 374.892781, "close": 393.224945, "volume": 1918}, "trend_line": 375.813999, "activity_lines": {"activity_5": 383.570015, "activity_10": 376.875997, "activity_20": 374.683281, "activity_30": 375.243062}, "trend_signal": 0, "fair_value": 378.666769, "relative_strength": 1.926818, "rate_of_change": 0.11578980098820746, "market_dynamics": 0.326525, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.224971, "high": 396.891391, "low": 384.058899, "close": 384.058899, "volume": 1795}, "trend_line": 376.23715, "activity_lines": {"activity_5": 384.97549, "activity_10": 378.825878, "activity_20": 375.377286, "activity_30": 375.774991}, "trend_signal": 0, "fair_value": 379.097906, "relative_strength": 1.21583, "rate_of_change": 0.11259585888921653, "market_dynamics": 0.667709, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 384.058864, "high": 394.141579, "low": 380.392432, "close": 391.391754, "volume": 897}, "trend_line": 376.346066, "activity_lines": {"activity_5": 387.664211, "activity_10": 381.909017, "activity_20": 376.782753, "activity_30": 376.752708}, "trend_signal": 1, "fair_value": 379.457226, "relative_strength": 3.959427, "rate_of_change": 0.02894876276838212, "market_dynamics": 0.797731, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 391.391732, "high": 398.724598, "low": 375.809406, "close": 386.808685, "volume": 2698}, "trend_line": 376.62565, "activity_lines": {"activity_5": 387.725311, "activity_10": 383.642237, "activity_20": 377.756103, "activity_30": 377.427715}, "trend_signal": 1, "fair_value": 379.873583, "relative_strength": 3.11158, "rate_of_change": 0.0742890720159673, "market_dynamics": 1.046596, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 386.808735, "high": 409.723914, "low": 386.808735, "close": 401.474426, "volume": 3687}, "trend_line": 377.864545, "activity_lines": {"activity_5": 392.674992, "activity_10": 387.708643, "activity_20": 380.126189, "activity_30": 379.030862}, "trend_signal": 1, "fair_value": 380.432561, "relative_strength": 5.565017, "rate_of_change": 0.32894599717252754, "market_dynamics": 1.167808, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.474444, "high": 407.890701, "low": 372.142975, "close": 372.142975, "volume": 2618}, "trend_line": 377.978708, "activity_lines": {"activity_5": 386.258736, "activity_10": 385.94209, "activity_20": 379.667886, "activity_30": 378.661729}, "trend_signal": 1, "fair_value": 380.776511, "relative_strength": 3.368936, "rate_of_change": 0.030212678461262424, "market_dynamics": 1.042578, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366.643328, "high": 390.47513, "low": 362.976895, "close": 384.058899, "volume": 4767}, "trend_line": 377.887048, "activity_lines": {"activity_5": 385.21992, "activity_10": 386.042088, "activity_20": 380.422998, "activity_30": 379.053999}, "trend_signal": 1, "fair_value": 381.288663, "relative_strength": 8.086351, "rate_of_change": -0.024250043206134858, "market_dynamics": 1.072367, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 384.058899, "high": 395.058187, "low": 382.225647, "close": 391.391754, "volume": 2053}, "trend_line": 378.162031, "activity_lines": {"activity_5": 386.625389, "activity_10": 387.158685, "activity_20": 381.885208, "activity_30": 379.92527}, "trend_signal": 1, "fair_value": 381.783008, "relative_strength": 6.15606, "rate_of_change": 0.072768569723517, "market_dynamics": 0.900815, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.391736, "high": 395.974791, "low": 381.309041, "close": 388.641907, "volume": 1347}, "trend_line": 378.406459, "activity_lines": {"activity_5": 387.114242, "activity_10": 387.475329, "activity_20": 383.020055, "activity_30": 380.601391}, "trend_signal": 1, "fair_value": 382.254325, "relative_strength": 5.868293, "rate_of_change": 0.06463578571164666, "market_dynamics": 0.579261, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 388.641941, "high": 395.974792, "low": 380.392454, "close": 395.974792, "volume": 1593}, "trend_line": 379.781371, "activity_lines": {"activity_5": 389.925175, "activity_10": 389.091893, "activity_20": 384.726693, "activity_30": 381.734832}, "trend_signal": 1, "fair_value": 382.68083, "relative_strength": 3.766518, "rate_of_change": 0.3633426352270575, "market_dynamics": 0.698739, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 391.391729, "high": 397.808014, "low": 389.558525, "close": 392.30835, "volume": 1454}, "trend_line": 380.78964, "activity_lines": {"activity_5": 391.880603, "activity_10": 389.70852, "activity_20": 385.927014, "activity_30": 382.543024}, "trend_signal": 1, "fair_value": 383.008218, "relative_strength": 1.419515, "rate_of_change": 0.26548669234227423, "market_dynamics": 0.600175, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.558512, "high": 409.723916, "low": 386.808689, "close": 406.974091, "volume": 2611}, "trend_line": 381.461821, "activity_lines": {"activity_5": 397.380253, "activity_10": 393.00831, "activity_20": 388.393127, "activity_30": 384.232344}, "trend_signal": 1, "fair_value": 383.435019, "relative_strength": 4.247935, "rate_of_change": 0.17652292220974455, "market_dynamics": 0.806737, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 403.307661, "high": 406.974094, "low": 395.058189, "close": 406.057465, "volume": 1622}, "trend_line": 381.920124, "activity_lines": {"activity_5": 401.046682, "activity_10": 395.724802, "activity_20": 390.610445, "activity_30": 385.81916}, "trend_signal": 1, "fair_value": 383.888349, "relative_strength": 1.305115, "rate_of_change": 0.12014387148851806, "market_dynamics": 0.970337, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.057462, "high": 411.557111, "low": 384.975518, "close": 396.891357, "volume": 5323}, "trend_line": 382.256213, "activity_lines": {"activity_5": 400.680027, "activity_10": 396.508078, "activity_20": 391.749655, "activity_30": 386.785046}, "trend_signal": 1, "fair_value": 384.218111, "relative_strength": -3.870624, "rate_of_change": 0.0879998143276722, "market_dynamics": 1.045977, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.891383, "high": 401.474465, "low": 387.725321, "close": 391.391754, "volume": 4889}, "trend_line": 382.164552, "activity_lines": {"activity_5": 397.930208, "activity_10": 396.108106, "activity_20": 392.229784, "activity_30": 387.374435}, "trend_signal": 1, "fair_value": 384.582831, "relative_strength": -4.612173, "rate_of_change": -0.023978943149313252, "market_dynamics": 1.053031, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 387.725321, "high": 395.974796, "low": 387.725298, "close": 388.641907, "volume": 828}, "trend_line": 382.164552, "activity_lines": {"activity_5": 394.56931, "activity_10": 395.391483, "activity_20": 392.365092, "activity_30": 387.792329}, "trend_signal": 1, "fair_value": 384.832707, "relative_strength": -5.896589, "rate_of_change": 0.0, "market_dynamics": 0.590438, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.641904, "high": 394.1416, "low": 383.142279, "close": 387.725342, "volume": 1863}, "trend_line": 382.22566, "activity_lines": {"activity_5": 391.147319, "activity_10": 394.208231, "activity_20": 392.255975, "activity_30": 388.15109}, "trend_signal": 1, "fair_value": 385.022697, "relative_strength": -3.571635, "rate_of_change": 0.015989970728627432, "market_dynamics": 0.204499, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.641916, "high": 392.30835, "low": 373.976188, "close": 379.47583, "volume": 3022}, "trend_line": 382.286767, "activity_lines": {"activity_5": 386.25874, "activity_10": 391.458405, "activity_20": 391.2608, "activity_30": 387.973681}, "trend_signal": 1, "fair_value": 385.127399, "relative_strength": -6.214256, "rate_of_change": 0.015987152720200078, "market_dynamics": -0.274351, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.47584, "high": 383.142276, "low": 371.226363, "close": 372.142975, "volume": 4392}, "trend_line": 382.622857, "activity_lines": {"activity_5": 380.697986, "activity_10": 387.591986, "activity_20": 389.545433, "activity_30": 387.319243}, "trend_signal": 0, "fair_value": 385.179695, "relative_strength": -5.541362, "rate_of_change": 0.0879156771858684, "market_dynamics": -0.640723, "expectation": {"probability": 66.7489, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.14298, "high": 384.058859, "low": 360.227057, "close": 380.392426, "volume": 3164}, "trend_line": 383.203375, "activity_lines": {"activity_5": 379.536941, "activity_10": 385.525448, "activity_20": 388.685565, "activity_30": 387.175344}, "trend_signal": 0, "fair_value": 385.457704, "relative_strength": -6.226414, "rate_of_change": 0.1517206798756363, "market_dynamics": -0.664184, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.392427, "high": 388.641902, "low": 362.976879, "close": 368.476532, "volume": 8407}, "trend_line": 383.325589, "activity_lines": {"activity_5": 375.137219, "activity_10": 381.575699, "activity_20": 386.677756, "activity_30": 386.225226}, "trend_signal": 0, "fair_value": 385.632324, "relative_strength": -8.85307, "rate_of_change": 0.03189272537069523, "market_dynamics": -0.682882, "expectation": {"probability": 66.3685, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.559935, "high": 372.14296, "low": 358.393826, "close": 362.976868, "volume": 9045}, "trend_line": 382.989499, "activity_lines": {"activity_5": 370.248635, "activity_10": 377.059317, "activity_20": 384.264019, "activity_30": 384.912405}, "trend_signal": 0, "fair_value": 385.831101, "relative_strength": -9.442602, "rate_of_change": -0.08767742348657973, "market_dynamics": -0.679074, "expectation": {"probability": 65.0267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.976877, "high": 371.226352, "low": 361.143661, "close": 366.643311, "volume": 9384}, "trend_line": 383.111714, "activity_lines": {"activity_5": 368.232097, "activity_10": 374.009511, "activity_20": 382.299858, "activity_30": 383.857812}, "trend_signal": 0, "fair_value": 386.015574, "relative_strength": -10.503458, "rate_of_change": 0.03191079659340291, "market_dynamics": -0.631229, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.726694, "high": 374.8928, "low": 362.97687, "close": 372.142975, "volume": 4929}, "trend_line": 383.233928, "activity_lines": {"activity_5": 368.904281, "activity_10": 372.676265, "activity_20": 380.977324, "activity_30": 383.150152}, "trend_signal": 0, "fair_value": 386.246103, "relative_strength": -9.992706, "rate_of_change": 0.031900355831976826, "market_dynamics": -0.746626, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 372.14297, "high": 380.392464, "low": 362.976884, "close": 377.642639, "volume": 2664}, "trend_line": 383.356143, "activity_lines": {"activity_5": 371.409686, "activity_10": 372.792928, "activity_20": 380.248404, "activity_30": 382.789423}, "trend_signal": 0, "fair_value": 386.517288, "relative_strength": -9.435237, "rate_of_change": 0.03189044368743439, "market_dynamics": -0.787202, "expectation": {"probability": 61.5978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 377.642625, "high": 382.225647, "low": 366.643302, "close": 382.225647, "volume": 2710}, "trend_line": 384.242198, "activity_lines": {"activity_5": 375.62608, "activity_10": 373.992849, "activity_20": 380.069446, "activity_30": 382.716488}, "trend_signal": 0, "fair_value": 386.823251, "relative_strength": -9.106004, "rate_of_change": 0.23113102950850561, "market_dynamics": -0.810118, "expectation": {"probability": 62.2427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 382.225642, "high": 392.308356, "low": 375.809384, "close": 384.975494, "volume": 11878}, "trend_line": 384.853271, "activity_lines": {"activity_5": 379.842482, "activity_10": 375.809402, "activity_20": 380.104366, "activity_30": 382.763797}, "trend_signal": 0, "fair_value": 387.092832, "relative_strength": -9.880358, "rate_of_change": 0.1590332876453182, "market_dynamics": -0.625028, "expectation": {"probability": 61.0367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 388.641949, "high": 406.057442, "low": 381.309082, "close": 403.307617, "volume": 3258}, "trend_line": 385.800431, "activity_lines": {"activity_5": 388.703017, "activity_10": 381.009065, "activity_20": 381.880837, "activity_30": 383.9544}, "trend_signal": 0, "fair_value": 387.485328, "relative_strength": -5.427354, "rate_of_change": 0.24610938021623224, "market_dynamics": -0.21745, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 403.307619, "high": 412.473745, "low": 398.72464, "close": 398.72464, "volume": 2509}, "trend_line": 386.19763, "activity_lines": {"activity_5": 393.591606, "activity_10": 384.942154, "activity_20": 383.164091, "activity_30": 384.78822}, "trend_signal": 0, "fair_value": 387.859247, "relative_strength": -5.7372, "rate_of_change": 0.10295452469310501, "market_dynamics": 0.138142, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 398.7246, "high": 406.974074, "low": 394.141555, "close": 399.641205, "volume": 6257}, "trend_line": 386.930915, "activity_lines": {"activity_5": 397.013605, "activity_10": 388.558589, "activity_20": 384.486625, "activity_30": 385.655548}, "trend_signal": 0, "fair_value": 388.187732, "relative_strength": -4.84005, "rate_of_change": 0.18987299326513823, "market_dynamics": 0.583576, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 400.557813, "high": 402.391077, "low": 392.308364, "close": 394.141602, "volume": 6315}, "trend_line": 386.961471, "activity_lines": {"activity_5": 397.135832, "activity_10": 390.825118, "activity_20": 385.267928, "activity_30": 386.120753}, "trend_signal": 0, "fair_value": 388.289228, "relative_strength": -6.099157, "rate_of_change": 0.007897016964899285, "market_dynamics": 0.747997, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 395.058174, "high": 402.391026, "low": 384.452974, "close": 391.048981, "volume": 5585}, "trend_line": 387.194473, "activity_lines": {"activity_5": 395.432788, "activity_10": 392.062714, "activity_20": 385.745966, "activity_30": 386.384464}, "trend_signal": 0, "fair_value": 388.404756, "relative_strength": -6.635399, "rate_of_change": 0.06021322985925878, "market_dynamics": 0.731046, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.279847, "high": 401.414158, "low": 387.279847, "close": 395.760437, "volume": 5579}, "trend_line": 387.340096, "activity_lines": {"activity_5": 394.895331, "activity_10": 393.646537, "activity_20": 386.748548, "activity_30": 386.937106}, "trend_signal": 0, "fair_value": 388.661189, "relative_strength": -7.515469, "rate_of_change": 0.0376097827202199, "market_dynamics": 0.759459, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 395.760411, "high": 407.067879, "low": 390.106691, "close": 404.240997, "volume": 2761}, "trend_line": 387.921173, "activity_lines": {"activity_5": 397.687872, "activity_10": 396.242878, "activity_20": 388.607835, "activity_30": 388.027487}, "trend_signal": 1, "fair_value": 388.93047, "relative_strength": -4.730536, "rate_of_change": 0.15001726028383938, "market_dynamics": 0.683671, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.241019, "high": 419.317592, "low": 400.471872, "close": 418.375305, "volume": 4219}, "trend_line": 388.484536, "activity_lines": {"activity_5": 404.824093, "activity_10": 400.825492, "activity_20": 391.778249, "activity_30": 389.99227}, "trend_signal": 1, "fair_value": 389.315265, "relative_strength": -4.514878, "rate_of_change": 0.1452261539743233, "market_dynamics": 0.758998, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 418.375313, "high": 425.913605, "low": 410.837019, "close": 425.913605, "volume": 4094}, "trend_line": 390.27689, "activity_lines": {"activity_5": 413.224139, "activity_10": 406.038113, "activity_20": 395.538103, "activity_30": 392.407049}, "trend_signal": 1, "fair_value": 389.770523, "relative_strength": -1.77481, "rate_of_change": 0.46137074552691826, "market_dynamics": 0.905971, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.548434, "high": 433.451895, "low": 415.548434, "close": 418.375305, "volume": 2033}, "trend_line": 391.42077, "activity_lines": {"activity_5": 416.993286, "activity_10": 409.085807, "activity_20": 398.40254, "activity_30": 394.219849}, "trend_signal": 1, "fair_value": 390.288162, "relative_strength": -4.177758, "rate_of_change": 0.2930944745408892, "market_dynamics": 0.945663, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 419.317574, "high": 419.317574, "low": 401.414139, "close": 410.837006, "volume": 3358}, "trend_line": 392.068945, "activity_lines": {"activity_5": 416.427911, "activity_10": 410.155631, "activity_20": 400.403091, "activity_30": 395.47251}, "trend_signal": 1, "fair_value": 390.65231, "relative_strength": -5.038048, "rate_of_change": 0.16559545371084436, "market_dynamics": 0.971951, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 405.183298, "high": 416.490738, "low": 396.702711, "close": 399.529572, "volume": 2776}, "trend_line": 392.431868, "activity_lines": {"activity_5": 411.088288, "activity_10": 409.032661, "activity_20": 401.177405, "activity_30": 395.953841}, "trend_signal": 1, "fair_value": 390.836039, "relative_strength": -8.174539, "rate_of_change": 0.09256611742101212, "market_dynamics": 0.73309, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 405.183318, "high": 405.183318, "low": 391.99129, "close": 395.760437, "volume": 2725}, "trend_line": 392.424722, "activity_lines": {"activity_5": 404.80638, "activity_10": 407.209759, "activity_20": 401.462341, "activity_30": 396.168587}, "trend_signal": 1, "fair_value": 391.103542, "relative_strength": -6.752101, "rate_of_change": -0.0018209530322940775, "market_dynamics": 0.36713, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.645001, "high": 401.414148, "low": 391.048978, "close": 395.760437, "volume": 3227}, "trend_line": 392.539792, "activity_lines": {"activity_5": 400.032131, "activity_10": 405.457415, "activity_20": 401.674096, "activity_30": 396.383794}, "trend_signal": 1, "fair_value": 391.371046, "relative_strength": -7.104613, "rate_of_change": 0.029322821307879506, "market_dynamics": 0.041278, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.875838, "high": 399.529579, "low": 389.164442, "close": 391.048981, "volume": 1364}, "trend_line": 392.008955, "activity_lines": {"activity_5": 395.697608, "activity_10": 402.81901, "activity_20": 401.307218, "activity_30": 396.287613}, "trend_signal": 1, "fair_value": 391.566834, "relative_strength": -8.003304, "rate_of_change": -0.13523138566292478, "market_dynamics": -0.389154, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 389.164429, "high": 393.875862, "low": 384.452981, "close": 387.279846, "volume": 2980}, "trend_line": 391.383034, "activity_lines": {"activity_5": 391.928461, "activity_10": 399.495308, "activity_20": 400.447697, "activity_30": 395.982509}, "trend_signal": 1, "fair_value": 391.669271, "relative_strength": -8.313119, "rate_of_change": -0.1596700769246471, "market_dynamics": -0.64252, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.279829, "high": 403.298697, "low": 386.337543, "close": 401.414124, "volume": 1578}, "trend_line": 391.533793, "activity_lines": {"activity_5": 394.441217, "activity_10": 398.895667, "activity_20": 400.836029, "activity_30": 396.629676}, "trend_signal": 1, "fair_value": 391.823567, "relative_strength": -7.499339, "rate_of_change": 0.03851955422267835, "market_dynamics": -0.744054, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 403.298732, "high": 408.010166, "low": 395.760403, "close": 401.414124, "volume": 1784}, "trend_line": 391.867872, "activity_lines": {"activity_5": 396.828337, "activity_10": 398.347424, "activity_20": 401.084975, "activity_30": 397.267117}, "trend_signal": 1, "fair_value": 391.889299, "relative_strength": -5.265909, "rate_of_change": 0.08532571286892068, "market_dynamics": -0.79058, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.587312, "high": 407.067893, "low": 384.452995, "close": 389.164429, "volume": 4029}, "trend_line": 391.88529, "activity_lines": {"activity_5": 394.755312, "activity_10": 395.880349, "activity_20": 400.054086, "activity_30": 397.092701}, "trend_signal": 1, "fair_value": 391.821156, "relative_strength": -8.311528, "rate_of_change": 0.004444865538765216, "market_dynamics": -0.637914, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 389.164421, "high": 398.587297, "low": 376.914708, "close": 377.856995, "volume": 4691}, "trend_line": 391.556345, "activity_lines": {"activity_5": 389.352877, "activity_10": 392.025543, "activity_20": 397.913256, "activity_30": 396.18765}, "trend_signal": 0, "fair_value": 391.641783, "relative_strength": -6.767782, "rate_of_change": -0.08393910371067413, "market_dynamics": -0.541028, "expectation": {"probability": 66.6139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.856967, "high": 378.79928, "low": 367.491814, "close": 376.914673, "volume": 3642}, "trend_line": 391.470973, "activity_lines": {"activity_5": 384.5158, "activity_10": 388.736103, "activity_20": 395.716579, "activity_30": 395.243026}, "trend_signal": 0, "fair_value": 391.425926, "relative_strength": -6.593588, "rate_of_change": -0.021803247754804397, "market_dynamics": -0.57916, "expectation": {"probability": 65.747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.145526, "high": 404.241003, "low": 371.260953, "close": 387.279846, "volume": 5149}, "trend_line": 391.975535, "activity_lines": {"activity_5": 383.824793, "activity_10": 387.948009, "activity_20": 394.632742, "activity_30": 394.972631}, "trend_signal": 0, "fair_value": 391.340167, "relative_strength": -6.650852, "rate_of_change": 0.1288887388337639, "market_dynamics": -0.539303, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 383.510699, "high": 390.106706, "low": 377.856996, "close": 387.279846, "volume": 4193}, "trend_line": 392.205116, "activity_lines": {"activity_5": 384.07607, "activity_10": 387.382637, "activity_20": 393.603404, "activity_30": 394.669683}, "trend_signal": 0, "fair_value": 391.276549, "relative_strength": -7.353728, "rate_of_change": 0.05857023704298179, "market_dynamics": -0.623399, "expectation": {"probability": 65.3236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 391.049002, "high": 396.702715, "low": 385.395268, "close": 393.875854, "volume": 2021}, "trend_line": 393.05176, "activity_lines": {"activity_5": 387.468302, "activity_10": 388.170733, "activity_20": 393.261121, "activity_30": 394.777473}, "trend_signal": 0, "fair_value": 391.177721, "relative_strength": -6.831043, "rate_of_change": 0.21586765839128583, "market_dynamics": -0.666505, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 393.87585, "high": 398.587292, "low": 380.683838, "close": 383.510681, "volume": 2022}, "trend_line": 393.73622, "activity_lines": {"activity_5": 387.091382, "activity_10": 387.108516, "activity_20": 391.932943, "activity_30": 394.161919}, "trend_signal": 0, "fair_value": 391.089941, "relative_strength": -4.866197, "rate_of_change": 0.17413991480409638, "market_dynamics": -0.730268, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 381.626121, "high": 405.183306, "low": 380.683849, "close": 402.356445, "volume": 4224}, "trend_line": 394.926658, "activity_lines": {"activity_5": 392.61947, "activity_10": 389.609862, "activity_20": 392.435498, "activity_30": 394.718063}, "trend_signal": 0, "fair_value": 391.360981, "relative_strength": -1.707693, "rate_of_change": 0.3023440413990798, "market_dynamics": -0.490593, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 402.35641, "high": 410.837032, "low": 396.70269, "close": 397.644989, "volume": 2455}, "trend_line": 395.776725, "activity_lines": {"activity_5": 394.880955, "activity_10": 390.98046, "activity_20": 392.457932, "activity_30": 394.893439}, "trend_signal": 0, "fair_value": 391.673776, "relative_strength": -4.629582, "rate_of_change": 0.21524680159727888, "market_dynamics": -0.286633, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 397.644977, "high": 414.606157, "low": 395.760403, "close": 411.779297, "volume": 3873}, "trend_line": 396.914614, "activity_lines": {"activity_5": 401.162866, "activity_10": 394.989461, "activity_20": 393.857901, "activity_30": 395.925863}, "trend_signal": 0, "fair_value": 392.121457, "relative_strength": -3.201455, "rate_of_change": 0.28750781138026066, "market_dynamics": 0.12463, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.663853, "high": 425.913616, "low": 404.241011, "close": 419.317596, "volume": 5465}, "trend_line": 398.151012, "activity_lines": {"activity_5": 408.324247, "activity_10": 400.180605, "activity_20": 396.007213, "activity_30": 397.371217}, "trend_signal": 0, "fair_value": 392.614693, "relative_strength": 0.14165, "rate_of_change": 0.31150226179376916, "market_dynamics": 0.746548, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 423.086733, "high": 423.086733, "low": 405.183319, "close": 414.60614, "volume": 969}, "trend_line": 399.1387, "activity_lines": {"activity_5": 412.219027, "activity_10": 403.966881, "activity_20": 397.739224, "activity_30": 398.432838}, "trend_signal": 0, "fair_value": 393.014072, "relative_strength": -0.129949, "rate_of_change": 0.24806869007782192, "market_dynamics": 0.76354, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 414.606179, "high": 414.606179, "low": 391.99129, "close": 402.356445, "volume": 4343}, "trend_line": 399.106995, "activity_lines": {"activity_5": 409.957544, "activity_10": 404.857773, "activity_20": 398.322546, "activity_30": 398.640434}, "trend_signal": 0, "fair_value": 393.32109, "relative_strength": -3.009693, "rate_of_change": -0.007943354027055784, "market_dynamics": 0.878281, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.356435, "high": 410.837032, "low": 391.991281, "close": 409.894745, "volume": 2571}, "trend_line": 399.479332, "activity_lines": {"activity_5": 410.208828, "activity_10": 406.656688, "activity_20": 399.664184, "activity_30": 399.336418}, "trend_signal": 0, "fair_value": 393.753923, "relative_strength": -0.766396, "rate_of_change": 0.09329252673208996, "market_dynamics": 0.745615, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 405.183284, "high": 412.721578, "low": 381.626143, "close": 392.933563, "volume": 6053}, "trend_line": 399.255743, "activity_lines": {"activity_5": 403.989734, "activity_10": 404.960572, "activity_20": 399.341114, "activity_30": 398.91411}, "trend_signal": 0, "fair_value": 394.05589, "relative_strength": -3.213587, "rate_of_change": -0.05597010460606358, "market_dynamics": 0.538136, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.81815, "high": 400.471871, "low": 386.337568, "close": 389.164429, "volume": 2214}, "trend_line": 399.089838, "activity_lines": {"activity_5": 397.770644, "activity_10": 402.476363, "activity_20": 398.672541, "activity_30": 398.263058}, "trend_signal": 0, "fair_value": 394.239598, "relative_strength": -3.830471, "rate_of_change": -0.04155356633154536, "market_dynamics": 0.345671, "expectation": {"probability": 60.9064, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.164415, "high": 392.933575, "low": 377.856996, "close": 387.279846, "volume": 4399}, "trend_line": 398.9642, "activity_lines": {"activity_5": 392.933571, "activity_10": 399.735166, "activity_20": 397.855893, "activity_30": 397.501123}, "trend_signal": 0, "fair_value": 394.400154, "relative_strength": -2.130481, "rate_of_change": -0.031481132325895216, "market_dynamics": 0.201779, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 383.51069, "high": 387.279837, "low": 376.914691, "close": 384.453003, "volume": 1225}, "trend_line": 398.587285, "activity_lines": {"activity_5": 388.97597, "activity_10": 396.411466, "activity_20": 396.787969, "activity_30": 396.564917}, "trend_signal": 0, "fair_value": 394.584104, "relative_strength": -2.730148, "rate_of_change": -0.0944733888404014, "market_dynamics": -0.074785, "expectation": {"probability": 62.6768, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.030114, "high": 389.164415, "low": 374.087822, "close": 381.626129, "volume": 4859}, "trend_line": 397.833456, "activity_lines": {"activity_5": 385.269641, "activity_10": 392.899307, "activity_20": 395.464281, "activity_30": 395.470648}, "trend_signal": 0, "fair_value": 394.689045, "relative_strength": -3.091388, "rate_of_change": -0.1891252000173553, "market_dynamics": -0.321126, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 381.626121, "high": 395.760423, "low": 381.626121, "close": 388.222137, "volume": 4439}, "trend_line": 396.828351, "activity_lines": {"activity_5": 385.646555, "activity_10": 390.877674, "activity_20": 394.863013, "activity_30": 394.850563}, "trend_signal": 0, "fair_value": 394.850107, "relative_strength": -4.887369, "rate_of_change": -0.25264466445476985, "market_dynamics": -0.385437, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.222121, "high": 394.818145, "low": 383.510704, "close": 388.222137, "volume": 6889}, "trend_line": 395.571969, "activity_lines": {"activity_5": 386.337565, "activity_10": 389.284353, "activity_20": 394.324564, "activity_30": 394.295324}, "trend_signal": 0, "fair_value": 394.947514, "relative_strength": -2.558624, "rate_of_change": -0.31660590702098645, "market_dynamics": -0.411176, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 383.510695, "high": 387.279842, "low": 363.722658, "close": 369.376404, "volume": 7467}, "trend_line": 393.938672, "activity_lines": {"activity_5": 380.809483, "activity_10": 384.829907, "activity_20": 391.99577, "activity_30": 392.605287}, "trend_signal": 0, "fair_value": 394.901974, "relative_strength": -4.046099, "rate_of_change": -0.4128950299812642, "market_dynamics": -0.421442, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 363.722671, "high": 376.914721, "low": 363.722671, "close": 374.08786, "volume": 2122}, "trend_line": 392.7137, "activity_lines": {"activity_5": 378.045449, "activity_10": 382.054448, "activity_20": 390.15607, "activity_30": 391.32459}, "trend_signal": 0, "fair_value": 394.822982, "relative_strength": -3.287153, "rate_of_change": -0.3109550006301437, "market_dynamics": -0.623378, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 374.087839, "high": 381.626115, "low": 372.203265, "close": 378.799255, "volume": 1958}, "trend_line": 392.02269, "activity_lines": {"activity_5": 377.542889, "activity_10": 380.64958, "activity_20": 388.778535, "activity_30": 390.426884}, "trend_signal": 0, "fair_value": 394.724374, "relative_strength": -2.716113, "rate_of_change": -0.17595770150112044, "market_dynamics": -0.81024, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 379.741533, "high": 386.33754, "low": 372.203287, "close": 380.683838, "volume": 3114}, "trend_line": 391.520136, "activity_lines": {"activity_5": 377.856982, "activity_10": 380.152737, "activity_20": 387.620868, "activity_30": 389.695345}, "trend_signal": 0, "fair_value": 394.673826, "relative_strength": -2.585402, "rate_of_change": -0.12819513074613917, "market_dynamics": -1.034335, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 380.683827, "high": 391.99126, "low": 376.914673, "close": 381.626129, "volume": 2590}, "trend_line": 391.048993, "activity_lines": {"activity_5": 378.987726, "activity_10": 380.049942, "activity_20": 386.584353, "activity_30": 389.057022}, "trend_signal": 0, "fair_value": 394.543523, "relative_strength": -5.650334, "rate_of_change": -0.12033685031208298, "market_dynamics": -1.082222, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 384.45298, "high": 389.16442, "low": 375.9724, "close": 387.279846, "volume": 4755}, "trend_line": 390.923355, "activity_lines": {"activity_5": 382.442775, "activity_10": 381.112155, "activity_20": 386.144619, "activity_30": 388.813851}, "trend_signal": 0, "fair_value": 394.546327, "relative_strength": -5.948368, "rate_of_change": -0.03212845506547074, "market_dynamics": -0.818676, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 387.279842, "high": 391.048989, "low": 376.914688, "close": 386.337555, "volume": 5663}, "trend_line": 390.891945, "activity_lines": {"activity_5": 384.390165, "activity_10": 382.003042, "activity_20": 385.597195, "activity_30": 388.517993}, "trend_signal": 0, "fair_value": 394.482203, "relative_strength": -6.077472, "rate_of_change": -0.008034823092110713, "market_dynamics": -0.55325, "expectation": {"probability": 61.6171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 386.337568, "high": 394.818149, "low": 380.683835, "close": 389.164429, "volume": 9082}, "trend_line": 390.483622, "activity_lines": {"activity_5": 386.4632, "activity_10": 383.373642, "activity_20": 385.395277, "activity_30": 388.40654}, "trend_signal": 0, "fair_value": 394.297822, "relative_strength": -4.204836, "rate_of_change": -0.10445930268529727, "market_dynamics": -0.136193, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 391.991267, "high": 400.471858, "low": 387.279846, "close": 399.529572, "volume": 3322}, "trend_line": 390.420804, "activity_lines": {"activity_5": 391.300271, "activity_10": 386.491754, "activity_20": 386.220899, "activity_30": 388.99015}, "trend_signal": 0, "fair_value": 394.152207, "relative_strength": -4.387303, "rate_of_change": -0.016087230413994104, "market_dynamics": 0.278492, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 400.471837, "high": 403.298731, "low": 388.222155, "close": 390.106689, "volume": 4169}, "trend_line": 390.452212, "activity_lines": {"activity_5": 391.739998, "activity_10": 387.691024, "activity_20": 386.207436, "activity_30": 388.969884}, "trend_signal": 0, "fair_value": 393.948958, "relative_strength": -6.779498, "rate_of_change": 0.00804465327621194, "market_dynamics": 0.44783, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 391.991277, "high": 395.760437, "low": 381.626114, "close": 391.048981, "volume": 3665}, "trend_line": 390.891945, "activity_lines": {"activity_5": 391.928453, "activity_10": 389.027355, "activity_20": 386.422814, "activity_30": 389.008386}, "trend_signal": 0, "fair_value": 393.892895, "relative_strength": -6.45347, "rate_of_change": 0.11262146467236472, "market_dynamics": 0.60267, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.049016, "high": 400.471871, "low": 388.222142, "close": 396.702698, "volume": 3603}, "trend_line": 391.551546, "activity_lines": {"activity_5": 393.750204, "activity_10": 390.997589, "activity_20": 387.288819, "activity_30": 389.383273}, "trend_signal": 0, "fair_value": 393.629526, "relative_strength": -5.159238, "rate_of_change": 0.1687425408574107, "market_dynamics": 0.60806, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.702725, "high": 428.740452, "low": 391.048995, "close": 399.529572, "volume": 5799}, "trend_line": 391.95987, "activity_lines": {"activity_5": 395.823236, "activity_10": 393.07062, "activity_20": 388.450972, "activity_30": 389.897984}, "trend_signal": 0, "fair_value": 393.223759, "relative_strength": -2.779235, "rate_of_change": 0.10428358773484452, "market_dynamics": 0.660677, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.471863, "high": 404.241032, "low": 381.626108, "close": 383.510681, "volume": 4800}, "trend_line": 391.834232, "activity_lines": {"activity_5": 391.865629, "activity_10": 391.854211, "activity_20": 388.136875, "activity_30": 389.352875}, "trend_signal": 0, "fair_value": 392.68763, "relative_strength": -4.636465, "rate_of_change": -0.0320537916292394, "market_dynamics": 0.591499, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.683846, "high": 381.626133, "low": 367.491805, "close": 376.914673, "volume": 4269}, "trend_line": 391.268859, "activity_lines": {"activity_5": 386.777279, "activity_10": 389.387131, "activity_20": 387.239457, "activity_30": 388.390323}, "trend_signal": 0, "fair_value": 391.959852, "relative_strength": -2.958007, "rate_of_change": -0.14428882262639203, "market_dynamics": 0.483201, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 375.030107, "high": 383.864996, "low": 361.51335, "close": 363.45697, "volume": 7374}, "trend_line": 390.600402, "activity_lines": {"activity_5": 378.082495, "activity_10": 384.558858, "activity_20": 385.118685, "activity_30": 386.596008}, "trend_signal": 0, "fair_value": 391.066645, "relative_strength": 4.035872, "rate_of_change": -0.170843394413877, "market_dynamics": 0.286293, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 361.513373, "high": 372.203264, "low": 344.02079, "close": 356.654297, "volume": 10853}, "trend_line": 389.076997, "activity_lines": {"activity_5": 368.959621, "activity_10": 378.926879, "activity_20": 382.463482, "activity_30": 384.405936}, "trend_signal": 0, "fair_value": 390.095902, "relative_strength": 2.528831, "rate_of_change": -0.390016239665818, "market_dynamics": -0.042066, "expectation": {"probability": 60.7162, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.654294, "high": 361.513344, "low": 356.654294, "close": 359.569733, "volume": 2775}, "trend_line": 387.807822, "activity_lines": {"activity_5": 363.478453, "activity_10": 374.364675, "activity_20": 380.218315, "activity_30": 382.502242}, "trend_signal": 0, "fair_value": 389.211703, "relative_strength": -0.009072, "rate_of_change": -0.32620149990517644, "market_dynamics": -0.395917, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 359.569746, "high": 376.090518, "low": 356.654316, "close": 370.259644, "volume": 7265}, "trend_line": 386.423833, "activity_lines": {"activity_5": 364.224577, "activity_10": 372.284176, "activity_20": 379.096264, "activity_30": 381.370102}, "trend_signal": 0, "fair_value": 388.294248, "relative_strength": -0.037711, "rate_of_change": -0.35687495751439113, "market_dynamics": -0.535103, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.259635, "high": 377.062317, "low": 364.428775, "close": 371.231445, "volume": 4077}, "trend_line": 384.820962, "activity_lines": {"activity_5": 366.178038, "activity_10": 370.912549, "activity_20": 378.152302, "activity_30": 380.389947}, "trend_signal": 0, "fair_value": 387.586584, "relative_strength": -1.118456, "rate_of_change": -0.4147961029101415, "market_dynamics": -0.720351, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.203272, "high": 399.413957, "low": 360.541534, "close": 397.470337, "volume": 7786}, "trend_line": 384.249768, "activity_lines": {"activity_5": 377.256677, "activity_10": 374.654816, "activity_20": 379.78819, "activity_30": 381.206036}, "trend_signal": 0, "fair_value": 387.126282, "relative_strength": 6.41567, "rate_of_change": -0.14843110339711466, "market_dynamics": -0.494555, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.470342, "high": 405.244806, "low": 395.526722, "close": 402.329376, "volume": 1553}, "trend_line": 384.248866, "activity_lines": {"activity_5": 387.687439, "activity_10": 379.163792, "activity_20": 381.753063, "activity_30": 382.372462}, "trend_signal": 0, "fair_value": 386.753671, "relative_strength": 3.763586, "rate_of_change": -0.0002347431475863391, "market_dynamics": -0.138651, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.385767, "high": 409.132038, "low": 387.752217, "close": 389.695862, "volume": 7116}, "trend_line": 383.57557, "activity_lines": {"activity_5": 390.862024, "activity_10": 381.273463, "activity_20": 382.380261, "activity_30": 382.723882}, "trend_signal": 0, "fair_value": 386.334004, "relative_strength": 3.148174, "rate_of_change": -0.17522393937266517, "market_dynamics": 0.077926, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.695853, "high": 392.611287, "low": 381.921356, "close": 385.808624, "volume": 2609}, "trend_line": 383.338072, "activity_lines": {"activity_5": 390.732454, "activity_10": 382.855158, "activity_20": 382.585357, "activity_30": 382.86795}, "trend_signal": 0, "fair_value": 385.912037, "relative_strength": 1.48598, "rate_of_change": -0.061916873381695395, "market_dynamics": 0.275404, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 381.921365, "high": 385.808605, "low": 377.062314, "close": 383.86499, "volume": 6100}, "trend_line": 383.161424, "activity_lines": {"activity_5": 388.918408, "activity_10": 384.041684, "activity_20": 382.580941, "activity_30": 382.901944}, "trend_signal": 0, "fair_value": 385.675517, "relative_strength": -0.044643, "rate_of_change": -0.04608151730882607, "market_dynamics": 0.208417, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.005934, "high": 384.836795, "low": 363.456992, "close": 364.428802, "volume": 10225}, "trend_line": 382.399722, "activity_lines": {"activity_5": 379.783396, "activity_10": 381.567989, "activity_20": 380.714798, "activity_30": 381.693388}, "trend_signal": 0, "fair_value": 385.495351, "relative_strength": -2.639665, "rate_of_change": -0.19879402055881645, "market_dynamics": 0.121259, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 361.51335, "high": 372.203267, "low": 360.54154, "close": 366.372406, "volume": 25816}, "trend_line": 381.797036, "activity_lines": {"activity_5": 373.499021, "activity_10": 379.430006, "activity_20": 379.142575, "activity_30": 380.659368}, "trend_signal": 0, "fair_value": 385.389843, "relative_strength": -1.571234, "rate_of_change": -0.15760628612591032, "market_dynamics": 0.021089, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 366.372395, "high": 366.372395, "low": 347.908009, "close": 352.767059, "volume": 38878}, "trend_line": 380.835067, "activity_lines": {"activity_5": 365.076662, "activity_10": 374.641631, "activity_20": 376.369677, "activity_30": 378.786466}, "trend_signal": 0, "fair_value": 385.321519, "relative_strength": -7.324748, "rate_of_change": -0.2519582158306778, "market_dynamics": -0.048288, "expectation": {"probability": 63.2503, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 353.738886, "high": 365.400607, "low": 349.851646, "close": 359.569733, "volume": 10502}, "trend_line": 379.879987, "activity_lines": {"activity_5": 361.383781, "activity_10": 371.213791, "activity_20": 374.417974, "activity_30": 377.414509}, "trend_signal": 0, "fair_value": 385.240258, "relative_strength": -5.676708, "rate_of_change": -0.25078572924587134, "market_dynamics": -0.236588, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 356.654317, "high": 360.541537, "low": 349.851646, "close": 356.654297, "volume": 4644}, "trend_line": 378.827725, "activity_lines": {"activity_5": 358.468347, "activity_10": 367.450233, "activity_20": 372.378895, "activity_30": 375.916077}, "trend_signal": 0, "fair_value": 385.123345, "relative_strength": -7.490896, "rate_of_change": -0.27699853532953855, "market_dynamics": -0.359809, "expectation": {"probability": 62.6672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 356.654322, "high": 359.569749, "low": 346.936218, "close": 346.936218, "volume": 2984}, "trend_line": 378.079719, "activity_lines": {"activity_5": 354.1276, "activity_10": 362.184791, "activity_20": 369.573581, "activity_30": 373.858561}, "trend_signal": 0, "fair_value": 384.966754, "relative_strength": -9.841831, "rate_of_change": -0.19745281314876711, "market_dynamics": -0.563217, "expectation": {"probability": 62.3634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.823456, "high": 366.372423, "low": 346.936215, "close": 364.428802, "volume": 6784}, "trend_line": 377.75775, "activity_lines": {"activity_5": 356.783887, "activity_10": 361.018621, "activity_20": 368.644289, "activity_30": 372.977856}, "trend_signal": 0, "fair_value": 384.894023, "relative_strength": -7.331653, "rate_of_change": -0.08515902435909929, "market_dynamics": -0.55702, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.344205, "high": 368.316015, "low": 347.90802, "close": 347.90802, "volume": 2571}, "trend_line": 376.728043, "activity_lines": {"activity_5": 354.062819, "activity_10": 357.537774, "activity_20": 366.295274, "activity_30": 371.052067}, "trend_signal": 0, "fair_value": 384.738007, "relative_strength": -8.808877, "rate_of_change": -0.27258395095798127, "market_dynamics": -0.693859, "expectation": {"probability": 62.274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.908012, "high": 372.203284, "low": 347.908009, "close": 364.428802, "volume": 4550}, "trend_line": 376.186208, "activity_lines": {"activity_5": 357.172615, "activity_10": 357.820484, "activity_20": 365.765484, "activity_30": 370.258568}, "trend_signal": 0, "fair_value": 384.552186, "relative_strength": -6.866769, "rate_of_change": -0.14382656403414912, "market_dynamics": -0.670788, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 365.400599, "high": 367.344219, "low": 347.908003, "close": 351.795258, "volume": 4580}, "trend_line": 375.191846, "activity_lines": {"activity_5": 355.747292, "activity_10": 356.194911, "activity_20": 364.123365, "activity_30": 368.684958}, "trend_signal": 0, "fair_value": 384.132709, "relative_strength": -11.156061, "rate_of_change": -0.2643270749575231, "market_dynamics": -0.751465, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.87983, "high": 363.456965, "low": 345.964402, "close": 360.541534, "volume": 15023}, "trend_line": 374.300569, "activity_lines": {"activity_5": 357.56133, "activity_10": 356.742655, "activity_20": 363.433841, "activity_30": 367.739777}, "trend_signal": 0, "fair_value": 383.837152, "relative_strength": -10.396012, "rate_of_change": -0.23755233742473236, "market_dynamics": -0.826289, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.54154, "high": 365.40059, "low": 350.823453, "close": 354.710693, "volume": 5918}, "trend_line": 373.24634, "activity_lines": {"activity_5": 356.524733, "activity_10": 356.300924, "activity_20": 362.202882, "activity_30": 366.475914}, "trend_signal": 0, "fair_value": 383.464637, "relative_strength": -9.51468, "rate_of_change": -0.2816530583473467, "market_dynamics": -0.755889, "expectation": {"probability": 61.4257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.710688, "high": 354.710688, "low": 344.99259, "close": 350.823456, "volume": 3988}, "trend_line": 371.968307, "activity_lines": {"activity_5": 354.840265, "activity_10": 355.364454, "activity_20": 360.610966, "activity_30": 365.029276}, "trend_signal": 0, "fair_value": 383.123748, "relative_strength": -10.295825, "rate_of_change": -0.3424100555145413, "market_dynamics": -0.843491, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.851624, "high": 356.654294, "low": 342.077171, "close": 343.048981, "volume": 3358}, "trend_line": 370.085621, "activity_lines": {"activity_5": 350.369942, "activity_10": 353.049781, "activity_20": 358.320272, "activity_30": 363.163513}, "trend_signal": 0, "fair_value": 382.70475, "relative_strength": -12.242073, "rate_of_change": -0.5061415084484546, "market_dynamics": -0.817849, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 343.048972, "high": 354.710682, "low": 341.105347, "close": 341.105347, "volume": 7157}, "trend_line": 368.452243, "activity_lines": {"activity_5": 346.677063, "activity_10": 350.682098, "activity_20": 355.974044, "activity_30": 361.293818}, "trend_signal": 0, "fair_value": 382.488164, "relative_strength": -12.818533, "rate_of_change": -0.4413513812253715, "market_dynamics": -0.875623, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.133534, "high": 360.541534, "low": 340.133526, "close": 360.541534, "volume": 4095}, "trend_line": 367.435328, "activity_lines": {"activity_5": 350.175574, "activity_10": 352.130975, "activity_20": 355.62234, "activity_30": 360.78345}, "trend_signal": 0, "fair_value": 382.350933, "relative_strength": -7.552273, "rate_of_change": -0.27599641997565016, "market_dynamics": -0.606393, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 341.105352, "high": 353.738864, "low": 340.133542, "close": 349.851624, "volume": 8995}, "trend_line": 365.873626, "activity_lines": {"activity_5": 350.110781, "activity_10": 351.388862, "activity_20": 354.4284, "activity_30": 359.649017}, "trend_signal": 0, "fair_value": 382.16214, "relative_strength": -12.69214, "rate_of_change": -0.4250277207966309, "market_dynamics": -0.298144, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.992593, "high": 346.936213, "low": 333.330863, "close": 334.302673, "volume": 10753}, "trend_line": 363.699396, "activity_lines": {"activity_5": 345.186943, "activity_10": 348.084707, "activity_20": 352.003502, "activity_30": 357.612182}, "trend_signal": 0, "fair_value": 381.80582, "relative_strength": -15.504951, "rate_of_change": -0.5942571001277973, "market_dynamics": -0.103687, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.359067, "high": 340.133545, "low": 331.387254, "close": 340.133545, "volume": 3228}, "trend_line": 362.253491, "activity_lines": {"activity_5": 343.308114, "activity_10": 346.088081, "activity_20": 350.397703, "activity_30": 356.091804}, "trend_signal": 0, "fair_value": 381.554732, "relative_strength": -13.504893, "rate_of_change": -0.39755496322022543, "market_dynamics": -0.0333, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.218093, "high": 345.964386, "low": 332.359042, "close": 340.133545, "volume": 5572}, "trend_line": 361.027454, "activity_lines": {"activity_5": 341.623647, "activity_10": 344.533187, "activity_20": 349.009403, "activity_30": 354.664711}, "trend_signal": 0, "fair_value": 381.416734, "relative_strength": -15.756727, "rate_of_change": -0.33844725598517955, "market_dynamics": -0.188922, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 340.133539, "high": 347.908015, "low": 336.246288, "close": 344.992584, "volume": 3112}, "trend_line": 360.411974, "activity_lines": {"activity_5": 341.623647, "activity_10": 344.073785, "activity_20": 348.292114, "activity_30": 353.630203}, "trend_signal": 0, "fair_value": 381.270302, "relative_strength": -13.608907, "rate_of_change": -0.1704801098035029, "market_dynamics": -0.372768, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.020777, "high": 347.908017, "low": 335.274478, "close": 340.133545, "volume": 15962}, "trend_line": 359.861282, "activity_lines": {"activity_5": 341.040564, "activity_10": 343.01363, "activity_20": 347.204613, "activity_30": 352.321917}, "trend_signal": 0, "fair_value": 381.092722, "relative_strength": -13.448544, "rate_of_change": -0.15279514547981404, "market_dynamics": -0.243835, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.13355, "high": 349.851649, "low": 336.246291, "close": 338.189911, "volume": 19609}, "trend_line": 359.148622, "activity_lines": {"activity_5": 340.457475, "activity_10": 341.865126, "activity_20": 346.056951, "activity_30": 350.923764}, "trend_signal": 0, "fair_value": 380.857448, "relative_strength": -14.330072, "rate_of_change": -0.1980374204302501, "market_dynamics": -0.147761, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.189916, "high": 342.077157, "low": 328.471821, "close": 333.330872, "volume": 8373}, "trend_line": 357.917663, "activity_lines": {"activity_5": 337.995557, "activity_10": 340.062861, "activity_20": 344.515939, "activity_30": 349.258103}, "trend_signal": 0, "fair_value": 380.579716, "relative_strength": -13.411533, "rate_of_change": -0.3427436232791628, "market_dynamics": -0.221657, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 333.33088, "high": 341.10535, "low": 331.387235, "close": 336.246307, "volume": 11802}, "trend_line": 356.751491, "activity_lines": {"activity_5": 336.958962, "activity_10": 338.967368, "activity_20": 343.377533, "activity_30": 347.859951}, "trend_signal": 0, "fair_value": 380.252819, "relative_strength": -15.067283, "rate_of_change": -0.325821304884866, "market_dynamics": -0.278936, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.246307, "high": 340.133539, "low": 330.415433, "close": 336.246307, "volume": 5699}, "trend_line": 354.71069, "activity_lines": {"activity_5": 336.181516, "activity_10": 337.960221, "activity_20": 342.336309, "activity_30": 346.537036}, "trend_signal": 0, "fair_value": 379.886341, "relative_strength": -15.898158, "rate_of_change": -0.5720511480637337, "market_dynamics": -0.478715, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.302673, "high": 339.161715, "low": 328.471802, "close": 334.302673, "volume": 4788}, "trend_line": 352.443133, "activity_lines": {"activity_5": 335.339278, "activity_10": 337.041418, "activity_20": 341.160881, "activity_30": 345.22039}, "trend_signal": 0, "fair_value": 379.65442, "relative_strength": -15.836257, "rate_of_change": -0.6392694282768898, "market_dynamics": -0.576579, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 329.443631, "high": 339.161738, "low": 329.443631, "close": 336.246307, "volume": 3924}, "trend_line": 350.661482, "activity_lines": {"activity_5": 335.533642, "activity_10": 336.758711, "activity_20": 340.314019, "activity_30": 344.175433}, "trend_signal": 0, "fair_value": 379.372759, "relative_strength": -15.594103, "rate_of_change": -0.5055144598320237, "market_dynamics": -0.437292, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.133545, "high": 340.133545, "low": 330.415444, "close": 336.246307, "volume": 1956}, "trend_line": 349.009404, "activity_lines": {"activity_5": 335.85758, "activity_10": 336.440665, "activity_20": 339.522689, "activity_30": 343.245422}, "trend_signal": 0, "fair_value": 379.13068, "relative_strength": -15.452303, "rate_of_change": -0.47113187070827484, "market_dynamics": -0.261377, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.246299, "high": 347.908017, "low": 334.302662, "close": 341.105347, "volume": 5251}, "trend_line": 347.584083, "activity_lines": {"activity_5": 337.606836, "activity_10": 337.076758, "activity_20": 339.328326, "activity_30": 342.735483}, "trend_signal": 0, "fair_value": 378.885821, "relative_strength": -14.805338, "rate_of_change": -0.4083904283564797, "market_dynamics": -0.0907, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.133525, "high": 345.964411, "low": 330.415441, "close": 338.189911, "volume": 9468}, "trend_line": 346.709453, "activity_lines": {"activity_5": 338.060343, "activity_10": 337.165102, "activity_20": 338.907208, "activity_30": 342.129407}, "trend_signal": 0, "fair_value": 378.582692, "relative_strength": -17.763192, "rate_of_change": -0.25163120026989977, "market_dynamics": 0.164799, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 339.161724, "high": 344.020769, "low": 331.387243, "close": 342.077148, "volume": 12016}, "trend_line": 345.899611, "activity_lines": {"activity_5": 339.680023, "activity_10": 338.083902, "activity_20": 338.962739, "activity_30": 341.830549}, "trend_signal": 0, "fair_value": 378.276209, "relative_strength": -18.204837, "rate_of_change": -0.23357944036213035, "market_dynamics": 0.507067, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 344.020763, "high": 349.851624, "low": 327.5, "close": 335.274475, "volume": 9500}, "trend_line": 345.316525, "activity_lines": {"activity_5": 338.513847, "activity_10": 337.730514, "activity_20": 338.430556, "activity_30": 341.145056}, "trend_signal": 0, "fair_value": 377.948738, "relative_strength": -18.770348, "rate_of_change": -0.16857087474434315, "market_dynamics": 0.592659, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.274489, "high": 340.133545, "low": 315.838295, "close": 325.556396, "volume": 9053}, "trend_line": 344.182747, "activity_lines": {"activity_5": 334.1731, "activity_10": 335.663211, "activity_20": 337.046884, "activity_30": 339.870209}, "trend_signal": 0, "fair_value": 377.423262, "relative_strength": -21.050789, "rate_of_change": -0.3283300734014993, "market_dynamics": 0.491322, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.781907, "high": 344.020782, "low": 317.781907, "close": 341.105347, "volume": 10132}, "trend_line": 343.664449, "activity_lines": {"activity_5": 335.727997, "activity_10": 336.564343, "activity_20": 337.227363, "activity_30": 339.671667}, "trend_signal": 0, "fair_value": 377.184058, "relative_strength": -19.334823, "rate_of_change": -0.1505880246809744, "market_dynamics": 0.602406, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.189908, "high": 365.400613, "low": 338.189908, "close": 355.682495, "volume": 15140}, "trend_line": 343.955992, "activity_lines": {"activity_5": 342.141943, "activity_10": 340.02752, "activity_20": 338.796142, "activity_30": 340.447025}, "trend_signal": 0, "fair_value": 377.026988, "relative_strength": -15.472682, "rate_of_change": 0.08483362211259453, "market_dynamics": 0.704532, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 355.682484, "high": 358.597914, "low": 343.048956, "close": 345.964386, "volume": 2664}, "trend_line": 343.340511, "activity_lines": {"activity_5": 344.150348, "activity_10": 341.370383, "activity_20": 339.462525, "activity_30": 340.576599}, "trend_signal": 0, "fair_value": 376.864168, "relative_strength": -18.953594, "rate_of_change": -0.17894178741331201, "market_dynamics": 0.800715, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.992587, "high": 349.851638, "low": 341.105333, "close": 341.105347, "volume": 3879}, "trend_line": 343.113755, "activity_lines": {"activity_5": 344.279924, "activity_10": 341.617753, "activity_20": 339.684653, "activity_30": 340.432395}, "trend_signal": 0, "fair_value": 376.562765, "relative_strength": -20.712439, "rate_of_change": -0.06604405618769706, "market_dynamics": 1.044538, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 339.161738, "high": 342.077168, "low": 329.443615, "close": 333.330872, "volume": 5841}, "trend_line": 342.077158, "activity_lines": {"activity_5": 341.429283, "activity_10": 340.363236, "activity_20": 339.133961, "activity_30": 339.801241}, "trend_signal": 0, "fair_value": 376.273724, "relative_strength": -17.398358, "rate_of_change": -0.3021146733100306, "market_dynamics": 0.896614, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.471818, "high": 335.2745, "low": 326.528198, "close": 329.443634, "volume": 7920}, "trend_line": 341.332103, "activity_lines": {"activity_5": 336.764598, "activity_10": 338.454956, "activity_20": 338.245449, "activity_30": 338.986175}, "trend_signal": 0, "fair_value": 376.050237, "relative_strength": -17.348878, "rate_of_change": -0.21780320099595174, "market_dynamics": 0.494943, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.47181, "high": 330.41543, "low": 315.838271, "close": 317.781891, "volume": 5961}, "trend_line": 339.906782, "activity_lines": {"activity_5": 328.990112, "activity_10": 334.638391, "activity_20": 336.2972, "activity_30": 337.466806}, "trend_signal": 0, "fair_value": 375.723723, "relative_strength": -15.558338, "rate_of_change": -0.41757601686823953, "market_dynamics": 0.132044, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 314.866466, "high": 326.528196, "low": 306.120175, "close": 319.725525, "volume": 10653}, "trend_line": 338.74061, "activity_lines": {"activity_5": 324.390212, "activity_10": 331.546268, "activity_20": 334.663634, "activity_30": 336.16479}, "trend_signal": 0, "fair_value": 375.293703, "relative_strength": -14.561311, "rate_of_change": -0.3430858287493708, "market_dynamics": -0.151052, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 318.753709, "high": 339.0, "low": 318.753709, "close": 335.0, "volume": 4338}, "trend_line": 338.213161, "activity_lines": {"activity_5": 326.631061, "activity_10": 331.637716, "activity_20": 334.58196, "activity_30": 335.92346}, "trend_signal": 0, "fair_value": 374.985099, "relative_strength": -12.962975, "rate_of_change": -0.1557088180245026, "market_dynamics": -0.300474, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 333.0, "high": 341.0, "low": 331.0, "close": 331.0, "volume": 5183}, "trend_line": 337.811529, "activity_lines": {"activity_5": 327.945599, "activity_10": 331.006882, "activity_20": 334.134524, "activity_30": 335.458095}, "trend_signal": 0, "fair_value": 374.662605, "relative_strength": -17.375965, "rate_of_change": -0.11875114463686008, "market_dynamics": -0.439099, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.0, "high": 339.0, "low": 329.0, "close": 333.0, "volume": 4600}, "trend_line": 337.54135, "activity_lines": {"activity_5": 330.082196, "activity_10": 330.640709, "activity_20": 333.888664, "activity_30": 335.147674}, "trend_signal": 0, "fair_value": 374.523326, "relative_strength": -18.177199, "rate_of_change": -0.07997921231397186, "market_dynamics": -0.363659, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.0, "high": 338.0, "low": 314.0, "close": 314.0, "volume": 13497}, "trend_line": 335.989966, "activity_lines": {"activity_5": 325.648368, "activity_10": 326.967361, "activity_20": 331.848738, "activity_30": 333.628877}, "trend_signal": 0, "fair_value": 374.215248, "relative_strength": -20.213754, "rate_of_change": -0.45961302222677053, "market_dynamics": -0.349428, "expectation": {"probability": 52.2987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 316.0, "high": 321.0, "low": 308.0, "close": 315.0, "volume": 14316}, "trend_line": 334.828245, "activity_lines": {"activity_5": 321.8, "activity_10": 324.233694, "activity_20": 330.009985, "activity_30": 332.274686}, "trend_signal": 0, "fair_value": 373.754936, "relative_strength": -18.306049, "rate_of_change": -0.3457606231014649, "market_dynamics": -0.368053, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 320.0, "low": 311.0, "close": 312.0, "volume": 4801}, "trend_line": 334.084823, "activity_lines": {"activity_5": 317.266667, "activity_10": 321.517562, "activity_20": 327.977436, "activity_30": 330.801896}, "trend_signal": 0, "fair_value": 373.240139, "relative_strength": -18.676933, "rate_of_change": -0.22203085047380325, "market_dynamics": -0.496137, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.0, "high": 314.0, "low": 302.0, "close": 307.0, "volume": 6465}, "trend_line": 332.980371, "activity_lines": {"activity_5": 312.6, "activity_10": 318.421527, "activity_20": 325.584155, "activity_30": 329.054488}, "trend_signal": 0, "fair_value": 372.728544, "relative_strength": -18.280363, "rate_of_change": -0.33059029442950205, "market_dynamics": -0.705125, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.0, "high": 317.0, "low": 300.0, "close": 311.0, "volume": 5065}, "trend_line": 332.009253, "activity_lines": {"activity_5": 310.866667, "activity_10": 316.531508, "activity_20": 323.711094, "activity_30": 327.636399}, "trend_signal": 0, "fair_value": 372.195585, "relative_strength": -19.371097, "rate_of_change": -0.2916442182713497, "market_dynamics": -0.903974, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 319.0, "low": 308.0, "close": 313.0, "volume": 6068}, "trend_line": 330.942833, "activity_lines": {"activity_5": 311.266667, "activity_10": 315.340464, "activity_20": 322.171868, "activity_30": 326.409996}, "trend_signal": 0, "fair_value": 371.710701, "relative_strength": -17.938971, "rate_of_change": -0.32120189132198484, "market_dynamics": -1.090902, "expectation": {"probability": 49.9832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5a47a52-dde8-4a47-a1a9-fa5240b2b2e4/", "share_image": "https://sharemaestro.com/terminal/a5a47a52-dde8-4a47-a1a9-fa5240b2b2e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}