{"ticker": {"uuid": "a5a4c0c2-b833-43d3-9e33-365854d514cf", "symbol": "SC0U", "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC0U rose 16.13%, moving from 209.85 to 243.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.12 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 65.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "243.70"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.12"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 237.75, "high": 245.850006, "low": 237.399994, "close": 243.699997, "volume": 11813}, "trend_line": 213.227666, "activity_lines": {"activity_5": 240.43333, "activity_10": 235.394543, "activity_20": 225.079332, "activity_30": 218.922171}, "trend_signal": 1, "fair_value": 139.818054, "relative_strength": 18.12318, "rate_of_change": 0.6332022910112155, "market_dynamics": 1.298209, "expectation": {"probability": 65.3252, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 82.279999, "high": 82.349998, "low": 78.980003, "close": 80.970001, "volume": 12969}, "trend_line": 76.255666, "activity_lines": {"activity_5": 80.67, "activity_10": 79.083091, "activity_20": 77.261476, "activity_30": 76.604043}, "trend_signal": 1, "fair_value": 62.917756, "relative_strength": 5.792506, "rate_of_change": 0.31308511892485563, "market_dynamics": 0.884508, "expectation": {"probability": 60.2016, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.019997, "high": 81.57, "low": 78.650002, "close": 80.440002, "volume": 22153}, "trend_line": 76.442, "activity_lines": {"activity_5": 80.850667, "activity_10": 79.544364, "activity_20": 77.710381, "activity_30": 76.874}, "trend_signal": 1, "fair_value": 63.152211, "relative_strength": 5.677394, "rate_of_change": 0.244354301488873, "market_dynamics": 1.028714, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.260002, "high": 81.029999, "low": 78.269997, "close": 78.790001, "volume": 8706}, "trend_line": 76.577666, "activity_lines": {"activity_5": 80.225334, "activity_10": 79.612728, "activity_20": 77.942048, "activity_30": 77.025484}, "trend_signal": 1, "fair_value": 63.392628, "relative_strength": 4.980736, "rate_of_change": 0.17747573323565646, "market_dynamics": 0.889888, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.940002, "high": 79.669998, "low": 78.610001, "close": 78.839996, "volume": 1430}, "trend_line": 76.627666, "activity_lines": {"activity_5": 79.637999, "activity_10": 79.630545, "activity_20": 78.144476, "activity_30": 77.171441}, "trend_signal": 1, "fair_value": 63.627404, "relative_strength": 4.435556, "rate_of_change": 0.06529318874776278, "market_dynamics": 0.56522, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.400002, "high": 81.059998, "low": 79.400002, "close": 79.629997, "volume": 175}, "trend_line": 76.682, "activity_lines": {"activity_5": 79.448665, "activity_10": 79.754908, "activity_20": 78.395238, "activity_30": 77.36514}, "trend_signal": 1, "fair_value": 63.870641, "relative_strength": 3.903443, "rate_of_change": 0.07090650523010476, "market_dynamics": 0.3592, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.129997, "high": 80.309998, "low": 76.860001, "close": 77.410004, "volume": 4040}, "trend_line": 76.626667, "activity_lines": {"activity_5": 78.674, "activity_10": 79.376545, "activity_20": 78.417619, "activity_30": 77.412108}, "trend_signal": 1, "fair_value": 64.101506, "relative_strength": 1.564581, "rate_of_change": -0.07215904645158513, "market_dynamics": -0.035228, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.260002, "high": 81.190002, "low": 78.169998, "close": 80.349998, "volume": 59522}, "trend_line": 76.617333, "activity_lines": {"activity_5": 79.116666, "activity_10": 79.538363, "activity_20": 78.71219, "activity_30": 77.652323}, "trend_signal": 1, "fair_value": 64.365352, "relative_strength": 4.358615, "rate_of_change": -0.0121811379320407, "market_dynamics": 0.00387, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.410004, "high": 81.550003, "low": 78.769997, "close": 80.489998, "volume": 2881}, "trend_line": 76.635333, "activity_lines": {"activity_5": 79.611999, "activity_10": 79.657454, "activity_20": 78.989857, "activity_30": 77.902172}, "trend_signal": 1, "fair_value": 64.647468, "relative_strength": 6.687293, "rate_of_change": 0.0234933784500182, "market_dynamics": -0.060977, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.269997, "high": 81.779999, "low": 79.779999, "close": 81.199997, "volume": 28117}, "trend_line": 76.605333, "activity_lines": {"activity_5": 80.230665, "activity_10": 79.880544, "activity_20": 79.300999, "activity_30": 78.196666}, "trend_signal": 1, "fair_value": 64.927436, "relative_strength": 8.569749, "rate_of_change": -0.03914643393015743, "market_dynamics": 0.026372, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 78.589996, "close": 80.769997, "volume": 339}, "trend_line": 76.697, "activity_lines": {"activity_5": 80.548664, "activity_10": 80.019271, "activity_20": 79.536523, "activity_30": 78.465354}, "trend_signal": 1, "fair_value": 65.192596, "relative_strength": 8.842944, "rate_of_change": 0.11966138179962099, "market_dynamics": 0.079187, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.010002, "high": 82.160004, "low": 79.480003, "close": 80.330002, "volume": 14334}, "trend_line": 77.092667, "activity_lines": {"activity_5": 80.643999, "activity_10": 80.099454, "activity_20": 79.702571, "activity_30": 78.699742}, "trend_signal": 1, "fair_value": 65.461891, "relative_strength": 8.303336, "rate_of_change": 0.5158832809627536, "market_dynamics": -0.086999, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.800003, "high": 81.489998, "low": 78.029999, "close": 78.029999, "volume": 24422}, "trend_line": 77.433, "activity_lines": {"activity_5": 79.777999, "activity_10": 79.77309, "activity_20": 79.623142, "activity_30": 78.760215}, "trend_signal": 1, "fair_value": 65.707115, "relative_strength": 7.751161, "rate_of_change": 0.44145962676320577, "market_dynamics": -0.243055, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.139999, "high": 78.279999, "low": 75.540001, "close": 76.489998, "volume": 14853}, "trend_line": 77.594333, "activity_lines": {"activity_5": 78.553332, "activity_10": 79.210544, "activity_20": 79.38419, "activity_30": 78.699376}, "trend_signal": 1, "fair_value": 65.957436, "relative_strength": 6.204257, "rate_of_change": 0.20835173633980222, "market_dynamics": -0.655803, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.57, "high": 79.279999, "low": 76.57, "close": 79.25, "volume": 27895}, "trend_line": 77.796333, "activity_lines": {"activity_5": 78.515333, "activity_10": 79.191635, "activity_20": 79.403428, "activity_30": 78.806193}, "trend_signal": 1, "fair_value": 66.211634, "relative_strength": 6.223379, "rate_of_change": 0.2603282896961021, "market_dynamics": -0.730802, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.25, "high": 79.68, "low": 78.290001, "close": 79.07, "volume": 3822}, "trend_line": 77.896333, "activity_lines": {"activity_5": 78.547333, "activity_10": 79.132545, "activity_20": 79.393856, "activity_30": 78.888365}, "trend_signal": 1, "fair_value": 66.420961, "relative_strength": 5.405815, "rate_of_change": 0.12854076296885908, "market_dynamics": -0.918628, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.580002, "high": 82.43, "low": 79.580002, "close": 82.43, "volume": 3185}, "trend_line": 78.118333, "activity_lines": {"activity_5": 79.812666, "activity_10": 79.694545, "activity_20": 79.680999, "activity_30": 79.18086}, "trend_signal": 1, "fair_value": 66.640673, "relative_strength": 4.918862, "rate_of_change": 0.28499416012305534, "market_dynamics": -0.708832, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.870003, "high": 82.940002, "low": 81.910004, "close": 82.839996, "volume": 1811}, "trend_line": 78.413, "activity_lines": {"activity_5": 81.074665, "activity_10": 80.239817, "activity_20": 79.984761, "activity_30": 79.485483}, "trend_signal": 1, "fair_value": 66.84766, "relative_strength": 4.512505, "rate_of_change": 0.37720594985045286, "market_dynamics": -0.33674, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.68, "high": 84.080002, "low": 82.190002, "close": 84.050003, "volume": 3311}, "trend_line": 78.770666, "activity_lines": {"activity_5": 82.419333, "activity_10": 80.959818, "activity_20": 80.374047, "activity_30": 79.849161}, "trend_signal": 1, "fair_value": 67.050929, "relative_strength": 3.460429, "rate_of_change": 0.4561309986864537, "market_dynamics": -0.028013, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.050003, "high": 85.830002, "low": 84.050003, "close": 85.830002, "volume": 410}, "trend_line": 79.167667, "activity_lines": {"activity_5": 83.853334, "activity_10": 81.938727, "activity_20": 80.909333, "activity_30": 80.304602}, "trend_signal": 1, "fair_value": 67.286891, "relative_strength": 3.188254, "rate_of_change": 0.503995992619878, "market_dynamics": 0.434921, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.879997, "high": 86.120003, "low": 84.980003, "close": 85.379997, "volume": 3234}, "trend_line": 79.514333, "activity_lines": {"activity_5": 84.698666, "activity_10": 82.751636, "activity_20": 81.378095, "activity_30": 80.705397}, "trend_signal": 1, "fair_value": 67.518429, "relative_strength": 2.566161, "rate_of_change": 0.4378883616716898, "market_dynamics": 0.677788, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.989998, "high": 85.889999, "low": 84.900002, "close": 85.889999, "volume": 1986}, "trend_line": 79.884666, "activity_lines": {"activity_5": 85.293333, "activity_10": 83.573454, "activity_20": 81.879095, "activity_30": 81.116731}, "trend_signal": 1, "fair_value": 67.749968, "relative_strength": 3.36615, "rate_of_change": 0.4657437043457338, "market_dynamics": 0.812447, "expectation": {"probability": 58.0109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.400002, "high": 86.440002, "low": 85.400002, "close": 86.059998, "volume": 1366}, "trend_line": 80.242333, "activity_lines": {"activity_5": 85.713999, "activity_10": 84.32509, "activity_20": 82.372856, "activity_30": 81.515139}, "trend_signal": 1, "fair_value": 67.983301, "relative_strength": 3.198218, "rate_of_change": 0.44772923003772264, "market_dynamics": 0.845988, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.690002, "high": 87.900002, "low": 85.870003, "close": 87.900002, "volume": 1088}, "trend_line": 80.655333, "activity_lines": {"activity_5": 86.533333, "activity_10": 85.265272, "activity_20": 83.015095, "activity_30": 82.009182}, "trend_signal": 1, "fair_value": 68.215096, "relative_strength": 6.304567, "rate_of_change": 0.5146909175733919, "market_dynamics": 0.851395, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.099998, "high": 88.400002, "low": 85.419998, "close": 85.709999, "volume": 2678}, "trend_line": 80.952333, "activity_lines": {"activity_5": 86.365999, "activity_10": 85.599818, "activity_20": 83.40538, "activity_30": 82.33529}, "trend_signal": 1, "fair_value": 68.438109, "relative_strength": 2.903936, "rate_of_change": 0.3682335549962915, "market_dynamics": 0.743346, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.089996, "high": 86.089996, "low": 83.199997, "close": 84.209999, "volume": 1376}, "trend_line": 81.286666, "activity_lines": {"activity_5": 85.706666, "activity_10": 85.544181, "activity_20": 83.620095, "activity_30": 82.545462}, "trend_signal": 1, "fair_value": 68.657404, "relative_strength": 1.969813, "rate_of_change": 0.4129998328769609, "market_dynamics": 0.588148, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.5, "high": 86.550003, "low": 84.5, "close": 86.540001, "volume": 164}, "trend_line": 81.580666, "activity_lines": {"activity_5": 85.902, "activity_10": 85.818727, "activity_20": 84.034904, "activity_30": 82.884387}, "trend_signal": 1, "fair_value": 68.907372, "relative_strength": 2.282338, "rate_of_change": 0.3616829357966249, "market_dynamics": 0.545447, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.690002, "high": 88.080002, "low": 85.510002, "close": 86.389999, "volume": 1133}, "trend_line": 81.906999, "activity_lines": {"activity_5": 86.004, "activity_10": 85.991272, "activity_20": 84.391952, "activity_30": 83.194666}, "trend_signal": 1, "fair_value": 69.130897, "relative_strength": 2.339447, "rate_of_change": 0.4000126696685773, "market_dynamics": 0.499662, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.699997, "high": 86.709999, "low": 84.459999, "close": 84.800003, "volume": 752}, "trend_line": 82.096666, "activity_lines": {"activity_5": 85.554001, "activity_10": 85.810182, "activity_20": 84.568809, "activity_30": 83.381312}, "trend_signal": 1, "fair_value": 69.338397, "relative_strength": 0.466877, "rate_of_change": 0.2315638496290165, "market_dynamics": 0.383166, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.290001, "high": 87.0, "low": 85.0, "close": 86.800003, "volume": 664}, "trend_line": 82.294666, "activity_lines": {"activity_5": 85.977335, "activity_10": 85.979092, "activity_20": 84.915619, "activity_30": 83.684753}, "trend_signal": 1, "fair_value": 69.544231, "relative_strength": 1.743079, "rate_of_change": 0.24117909977002905, "market_dynamics": 0.440328, "expectation": {"probability": 57.752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.860001, "high": 89.110001, "low": 86.860001, "close": 89.110001, "volume": 644}, "trend_line": 82.533333, "activity_lines": {"activity_5": 87.098002, "activity_10": 86.550365, "activity_20": 85.455762, "activity_30": 84.124452}, "trend_signal": 1, "fair_value": 69.760769, "relative_strength": 2.696381, "rate_of_change": 0.29001515116422294, "market_dynamics": 0.464845, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.919998, "high": 90.519997, "low": 88.589996, "close": 90.32, "volume": 461}, "trend_line": 82.845, "activity_lines": {"activity_5": 88.295335, "activity_10": 87.273819, "activity_20": 86.071429, "activity_30": 84.626817}, "trend_signal": 1, "fair_value": 69.969679, "relative_strength": 2.307782, "rate_of_change": 0.3776256073409757, "market_dynamics": 0.51457, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.269997, "high": 92.269997, "low": 90.269997, "close": 92.230003, "volume": 353}, "trend_line": 83.238, "activity_lines": {"activity_5": 89.877335, "activity_10": 88.264001, "activity_20": 86.821429, "activity_30": 85.232301}, "trend_signal": 1, "fair_value": 70.182243, "relative_strength": 3.957157, "rate_of_change": 0.47437986601484783, "market_dynamics": 0.814919, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.75, "high": 95.0, "low": 91.75, "close": 95.0, "volume": 2202}, "trend_line": 83.778333, "activity_lines": {"activity_5": 91.993334, "activity_10": 89.645638, "activity_20": 87.76762, "activity_30": 85.99114}, "trend_signal": 1, "fair_value": 70.413846, "relative_strength": 6.079528, "rate_of_change": 0.6491422186981954, "market_dynamics": 1.118904, "expectation": {"probability": 58.7208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.779999, "high": 98.260002, "low": 94.779999, "close": 97.730003, "volume": 949}, "trend_line": 84.408, "activity_lines": {"activity_5": 94.339335, "activity_10": 91.394547, "activity_20": 88.885668, "activity_30": 86.891248}, "trend_signal": 1, "fair_value": 70.663269, "relative_strength": 7.169619, "rate_of_change": 0.7515869288065181, "market_dynamics": 1.398114, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.589996, "high": 99.800003, "low": 97.519997, "close": 99.690002, "volume": 2393}, "trend_line": 85.076667, "activity_lines": {"activity_5": 96.610002, "activity_10": 93.281274, "activity_20": 90.102382, "activity_30": 87.877183}, "trend_signal": 1, "fair_value": 70.923141, "relative_strength": 7.292812, "rate_of_change": 0.7921843901052025, "market_dynamics": 1.63712, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.660004, "high": 102.32, "low": 99.93, "close": 101.260002, "volume": 423}, "trend_line": 85.871667, "activity_lines": {"activity_5": 98.698669, "activity_10": 95.172002, "activity_20": 91.37043, "activity_30": 88.92127}, "trend_signal": 1, "fair_value": 71.19391, "relative_strength": 10.514233, "rate_of_change": 0.9344512755771235, "market_dynamics": 1.756815, "expectation": {"probability": 60.4383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.580002, "high": 102.239998, "low": 99.150002, "close": 99.790001, "volume": 1172}, "trend_line": 86.519667, "activity_lines": {"activity_5": 99.568002, "activity_10": 96.52782, "activity_20": 92.408811, "activity_30": 89.819227}, "trend_signal": 1, "fair_value": 71.452436, "relative_strength": 10.080061, "rate_of_change": 0.754614441105465, "market_dynamics": 1.704917, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.279999, "high": 100.879997, "low": 97.389999, "close": 100.599998, "volume": 17844}, "trend_line": 87.19, "activity_lines": {"activity_5": 100.203334, "activity_10": 97.787274, "activity_20": 93.44362, "activity_30": 90.727635}, "trend_signal": 1, "fair_value": 71.728077, "relative_strength": 11.797808, "rate_of_change": 0.7747752889525099, "market_dynamics": 1.750662, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.480003, "high": 105.0, "low": 101.480003, "close": 104.620003, "volume": 1190}, "trend_line": 87.970667, "activity_lines": {"activity_5": 101.805334, "activity_10": 99.490365, "activity_20": 94.782477, "activity_30": 91.852151}, "trend_signal": 1, "fair_value": 72.007756, "relative_strength": 13.075969, "rate_of_change": 0.8953630003440856, "market_dynamics": 1.718164, "expectation": {"probability": 60.4383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.480003, "high": 105.580002, "low": 103.300003, "close": 103.940002, "volume": 365}, "trend_line": 88.743001, "activity_lines": {"activity_5": 102.721335, "activity_10": 100.74582, "activity_20": 95.967097, "activity_30": 92.882431}, "trend_signal": 1, "fair_value": 72.276282, "relative_strength": 12.833134, "rate_of_change": 0.8779449177076272, "market_dynamics": 1.679966, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.379997, "high": 107.400002, "low": 104.260002, "close": 107.059998, "volume": 568}, "trend_line": 89.634, "activity_lines": {"activity_5": 104.394, "activity_10": 102.29891, "activity_20": 97.360477, "activity_30": 94.064173}, "trend_signal": 1, "fair_value": 72.554231, "relative_strength": 11.004067, "rate_of_change": 1.0040217143434147, "market_dynamics": 1.746502, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.239998, "high": 109.440002, "low": 107.220001, "close": 109.440002, "volume": 1695}, "trend_line": 90.681, "activity_lines": {"activity_5": 106.473334, "activity_10": 103.980365, "activity_20": 98.879715, "activity_30": 95.341979}, "trend_signal": 1, "fair_value": 72.846923, "relative_strength": 13.359001, "rate_of_change": 1.1680835397282248, "market_dynamics": 1.698918, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.720001, "high": 109.720001, "low": 107.660004, "close": 108.480003, "volume": 1125}, "trend_line": 91.747334, "activity_lines": {"activity_5": 107.589335, "activity_10": 105.174365, "activity_20": 100.196192, "activity_30": 96.490302}, "trend_signal": 1, "fair_value": 73.126923, "relative_strength": 11.961887, "rate_of_change": 1.1759177777042575, "market_dynamics": 1.696784, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.800003, "high": 109.559998, "low": 107.419998, "close": 109.239998, "volume": 1276}, "trend_line": 92.747001, "activity_lines": {"activity_5": 108.433334, "activity_10": 106.261455, "activity_20": 101.487049, "activity_30": 97.618861}, "trend_signal": 1, "fair_value": 73.411026, "relative_strength": 13.427191, "rate_of_change": 1.0895869737206778, "market_dynamics": 1.737711, "expectation": {"probability": 58.7788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.019997, "high": 110.080002, "low": 106.540001, "close": 108.459999, "volume": 6248}, "trend_line": 93.726667, "activity_lines": {"activity_5": 108.709333, "activity_10": 106.997455, "activity_20": 102.591572, "activity_30": 98.632603}, "trend_signal": 1, "fair_value": 73.693333, "relative_strength": 11.798711, "rate_of_change": 1.0562778197000773, "market_dynamics": 1.757667, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.019997, "high": 107.459999, "low": 100.260002, "close": 101.559998, "volume": 3079}, "trend_line": 94.364334, "activity_lines": {"activity_5": 106.383999, "activity_10": 106.319454, "activity_20": 102.923477, "activity_30": 99.137979}, "trend_signal": 1, "fair_value": 73.945705, "relative_strength": 7.540784, "rate_of_change": 0.6803474618381483, "market_dynamics": 1.246402, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.660004, "high": 105.0, "low": 102.040001, "close": 103.199997, "volume": 7233}, "trend_line": 95.043001, "activity_lines": {"activity_5": 104.971998, "activity_10": 105.934181, "activity_20": 103.340048, "activity_30": 99.708022}, "trend_signal": 1, "fair_value": 74.199103, "relative_strength": 7.91186, "rate_of_change": 0.7191986328224437, "market_dynamics": 0.746301, "expectation": {"probability": 58.7788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.919998, "high": 105.400002, "low": 103.580002, "close": 103.739998, "volume": 9537}, "trend_line": 95.699334, "activity_lines": {"activity_5": 104.155998, "activity_10": 105.58509, "activity_20": 103.728, "activity_30": 100.269118}, "trend_signal": 1, "fair_value": 74.465833, "relative_strength": 7.704061, "rate_of_change": 0.690564263643137, "market_dynamics": 0.237719, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.559998, "high": 108.059998, "low": 104.720001, "close": 107.139999, "volume": 2556}, "trend_line": 96.409667, "activity_lines": {"activity_5": 104.789332, "activity_10": 105.79709, "activity_20": 104.349571, "activity_30": 101.007226}, "trend_signal": 1, "fair_value": 74.758974, "relative_strength": 9.43448, "rate_of_change": 0.7422549043026838, "market_dynamics": -0.310981, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.800003, "high": 108.040001, "low": 105.879997, "close": 107.940002, "volume": 546}, "trend_line": 97.161667, "activity_lines": {"activity_5": 105.829333, "activity_10": 106.108727, "activity_20": 104.950476, "activity_30": 101.751119}, "trend_signal": 1, "fair_value": 75.066795, "relative_strength": 8.315531, "rate_of_change": 0.7800047686089356, "market_dynamics": -0.363943, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.919998, "high": 109.220001, "low": 106.919998, "close": 108.260002, "volume": 1108}, "trend_line": 97.907334, "activity_lines": {"activity_5": 107.010667, "activity_10": 106.405818, "activity_20": 105.492191, "activity_30": 102.46714}, "trend_signal": 1, "fair_value": 75.371474, "relative_strength": 11.694022, "rate_of_change": 0.7674497803748176, "market_dynamics": -0.396278, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.040001, "high": 110.739998, "low": 107.779999, "close": 109.599998, "volume": 690}, "trend_line": 98.692001, "activity_lines": {"activity_5": 108.192, "activity_10": 106.924727, "activity_20": 106.076095, "activity_30": 103.221506}, "trend_signal": 1, "fair_value": 75.678846, "relative_strength": 11.177658, "rate_of_change": 0.8014384295256154, "market_dynamics": -0.413036, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.400002, "high": 111.080002, "low": 100.800003, "close": 100.800003, "volume": 906}, "trend_line": 99.122001, "activity_lines": {"activity_5": 106.013334, "activity_10": 105.840727, "activity_20": 105.739191, "activity_30": 103.357506}, "trend_signal": 1, "fair_value": 75.911346, "relative_strength": 6.388431, "rate_of_change": 0.43569893774875695, "market_dynamics": -0.587522, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.139999, "high": 102.080002, "low": 96.889999, "close": 101.339996, "volume": 1021}, "trend_line": 99.643, "activity_lines": {"activity_5": 104.210666, "activity_10": 104.994545, "activity_20": 105.426095, "activity_30": 103.500602}, "trend_signal": 1, "fair_value": 76.142372, "relative_strength": 6.34332, "rate_of_change": 0.5256138846511011, "market_dynamics": -0.747486, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.059998, "high": 105.379997, "low": 101.300003, "close": 105.300003, "volume": 441}, "trend_line": 100.346001, "activity_lines": {"activity_5": 104.114667, "activity_10": 105.012, "activity_20": 105.472952, "activity_30": 103.86557}, "trend_signal": 1, "fair_value": 76.415705, "relative_strength": 6.620869, "rate_of_change": 0.7055197053480932, "market_dynamics": -0.886996, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.760002, "high": 107.040001, "low": 104.660004, "close": 107.040001, "volume": 21875}, "trend_line": 101.029334, "activity_lines": {"activity_5": 104.774667, "activity_10": 105.403273, "activity_20": 105.65881, "activity_30": 104.297441}, "trend_signal": 1, "fair_value": 76.692051, "relative_strength": 6.309556, "rate_of_change": 0.6809768134158177, "market_dynamics": -0.851641, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.82, "high": 108.779999, "low": 106.82, "close": 108.660004, "volume": 93}, "trend_line": 101.771667, "activity_lines": {"activity_5": 106.056002, "activity_10": 105.989456, "activity_20": 105.971429, "activity_30": 104.789742}, "trend_signal": 1, "fair_value": 76.979167, "relative_strength": 6.083721, "rate_of_change": 0.734769764987254, "market_dynamics": -0.714456, "expectation": {"probability": 62.4534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.720001, "high": 109.279999, "low": 105.260002, "close": 105.379997, "volume": 3327}, "trend_line": 102.457667, "activity_lines": {"activity_5": 106.306667, "activity_10": 105.88, "activity_20": 105.929429, "activity_30": 105.022538}, "trend_signal": 1, "fair_value": 77.25032, "relative_strength": 5.966571, "rate_of_change": 0.6740579379524235, "market_dynamics": -0.644463, "expectation": {"probability": 62.21, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.160004, "high": 107.620003, "low": 104.959999, "close": 107.459999, "volume": 438}, "trend_line": 103.146334, "activity_lines": {"activity_5": 106.945333, "activity_10": 106.118909, "activity_20": 106.062762, "activity_30": 105.345269}, "trend_signal": 1, "fair_value": 77.528846, "relative_strength": 5.503032, "rate_of_change": 0.6721478442408758, "market_dynamics": -0.582425, "expectation": {"probability": 62.3641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.32, "high": 110.660004, "low": 107.18, "close": 110.080002, "volume": 613}, "trend_line": 103.845334, "activity_lines": {"activity_5": 108.049334, "activity_10": 106.828364, "activity_20": 106.432095, "activity_30": 105.792602}, "trend_signal": 1, "fair_value": 77.821154, "relative_strength": 7.687707, "rate_of_change": 0.6776779870819238, "market_dynamics": -0.523668, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.940002, "high": 111.800003, "low": 108.339996, "close": 111.300003, "volume": 10154}, "trend_line": 104.544667, "activity_lines": {"activity_5": 109.241335, "activity_10": 107.720728, "activity_20": 106.888381, "activity_30": 106.273549}, "trend_signal": 1, "fair_value": 78.113205, "relative_strength": 4.5063, "rate_of_change": 0.6734370944389375, "market_dynamics": -0.25412, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.779999, "high": 110.919998, "low": 106.139999, "close": 108.300003, "volume": 911}, "trend_line": 105.080334, "activity_lines": {"activity_5": 109.149335, "activity_10": 108.012365, "activity_20": 107.038763, "activity_30": 106.515829}, "trend_signal": 1, "fair_value": 78.366154, "relative_strength": 3.434038, "rate_of_change": 0.5123809902230493, "market_dynamics": -0.114561, "expectation": {"probability": 61.4752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.199997, "high": 110.300003, "low": 108.040001, "close": 110.300003, "volume": 2048}, "trend_line": 105.590334, "activity_lines": {"activity_5": 109.748003, "activity_10": 108.691274, "activity_20": 107.385049, "activity_30": 106.852581}, "trend_signal": 1, "fair_value": 78.624936, "relative_strength": 3.821838, "rate_of_change": 0.4853429567515508, "market_dynamics": 0.049364, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.580002, "high": 112.900002, "low": 109.580002, "close": 112.440002, "volume": 12555}, "trend_line": 106.080667, "activity_lines": {"activity_5": 110.732003, "activity_10": 109.586547, "activity_20": 107.926477, "activity_30": 107.294495}, "trend_signal": 1, "fair_value": 78.898526, "relative_strength": 4.146249, "rate_of_change": 0.46437299838449875, "market_dynamics": 0.208825, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.32, "high": 112.519997, "low": 110.480003, "close": 110.5, "volume": 38217}, "trend_line": 106.441001, "activity_lines": {"activity_5": 110.737335, "activity_10": 109.927274, "activity_20": 108.267906, "activity_30": 107.579614}, "trend_signal": 1, "fair_value": 79.157692, "relative_strength": 3.198718, "rate_of_change": 0.33967923674536715, "market_dynamics": 0.220212, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.0, "high": 112.879997, "low": 109.5, "close": 112.699997, "volume": 28101}, "trend_line": 106.822334, "activity_lines": {"activity_5": 111.448, "activity_10": 110.573455, "activity_20": 108.809144, "activity_30": 107.98342}, "trend_signal": 1, "fair_value": 79.427244, "relative_strength": 6.157883, "rate_of_change": 0.35825762292483315, "market_dynamics": 0.479858, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.160004, "high": 115.739998, "low": 110.620003, "close": 110.620003, "volume": 5071}, "trend_line": 107.183334, "activity_lines": {"activity_5": 111.372001, "activity_10": 110.738547, "activity_20": 109.099239, "activity_30": 108.228431}, "trend_signal": 1, "fair_value": 79.685513, "relative_strength": 4.206837, "rate_of_change": 0.3379443104098477, "market_dynamics": 0.576254, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.019997, "high": 112.760002, "low": 110.040001, "close": 112.540001, "volume": 656}, "trend_line": 107.581334, "activity_lines": {"activity_5": 111.781334, "activity_10": 111.217092, "activity_20": 109.536858, "activity_30": 108.574022}, "trend_signal": 1, "fair_value": 79.969936, "relative_strength": 5.79083, "rate_of_change": 0.3713263854994435, "market_dynamics": 0.54498, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.639999, "high": 113.5, "low": 109.139999, "close": 109.980003, "volume": 1835}, "trend_line": 107.760001, "activity_lines": {"activity_5": 111.188001, "activity_10": 111.100001, "activity_20": 109.688763, "activity_30": 108.728775}, "trend_signal": 1, "fair_value": 80.262949, "relative_strength": 2.599651, "rate_of_change": 0.1660762079786112, "market_dynamics": 0.361099, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.599998, "high": 110.599998, "low": 107.440002, "close": 109.839996, "volume": 1565}, "trend_line": 107.956667, "activity_lines": {"activity_5": 110.712, "activity_10": 110.911637, "activity_20": 109.81381, "activity_30": 108.862968}, "trend_signal": 1, "fair_value": 80.549679, "relative_strength": 0.71824, "rate_of_change": 0.18250371025886808, "market_dynamics": 0.06689, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.18, "high": 114.959999, "low": 109.18, "close": 114.0, "volume": 2464}, "trend_line": 108.188, "activity_lines": {"activity_5": 111.666667, "activity_10": 111.484, "activity_20": 110.326001, "activity_30": 109.252861}, "trend_signal": 1, "fair_value": 80.857372, "relative_strength": 0.481085, "rate_of_change": 0.21428319938777513, "market_dynamics": 0.053121, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.160004, "high": 115.599998, "low": 114.459999, "close": 115.300003, "volume": 4484}, "trend_line": 108.383334, "activity_lines": {"activity_5": 112.968001, "activity_10": 112.243637, "activity_20": 110.934668, "activity_30": 109.7117}, "trend_signal": 1, "fair_value": 81.176859, "relative_strength": 1.327026, "rate_of_change": 0.18055052316338463, "market_dynamics": 0.139328, "expectation": {"probability": 61.4784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.639999, "high": 116.160004, "low": 110.68, "close": 112.199997, "volume": 37295}, "trend_line": 108.507334, "activity_lines": {"activity_5": 112.923999, "activity_10": 112.312364, "activity_20": 111.220953, "activity_30": 109.957936}, "trend_signal": 1, "fair_value": 81.461667, "relative_strength": 1.012401, "rate_of_change": 0.1144087337265296, "market_dynamics": 0.230317, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.480003, "high": 113.82, "low": 111.980003, "close": 113.82, "volume": 237}, "trend_line": 108.66, "activity_lines": {"activity_5": 113.442666, "activity_10": 112.641091, "activity_20": 111.607239, "activity_30": 110.300689}, "trend_signal": 1, "fair_value": 81.752885, "relative_strength": 1.764806, "rate_of_change": 0.1406964804793715, "market_dynamics": 0.266184, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.580002, "high": 115.620003, "low": 111.639999, "close": 114.199997, "volume": 1601}, "trend_line": 108.851334, "activity_lines": {"activity_5": 113.831999, "activity_10": 113.013818, "activity_20": 111.970286, "activity_30": 110.658108}, "trend_signal": 1, "fair_value": 82.016923, "relative_strength": 2.351162, "rate_of_change": 0.17608503589177038, "market_dynamics": 0.132572, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.0, "high": 117.599998, "low": 114.620003, "close": 116.300003, "volume": 6949}, "trend_line": 109.342667, "activity_lines": {"activity_5": 114.630667, "activity_10": 113.701091, "activity_20": 112.490953, "activity_30": 111.138667}, "trend_signal": 1, "fair_value": 82.28218, "relative_strength": 2.422818, "rate_of_change": 0.4513798609027718, "market_dynamics": 0.085182, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.339996, "high": 121.900002, "low": 115.699997, "close": 121.639999, "volume": 10431}, "trend_line": 109.957334, "activity_lines": {"activity_5": 117.056, "activity_10": 115.293818, "activity_20": 113.476095, "activity_30": 111.932043}, "trend_signal": 1, "fair_value": 82.600385, "relative_strength": 3.337538, "rate_of_change": 0.5621474369195669, "market_dynamics": 0.447821, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.580002, "high": 125.160004, "low": 121.940002, "close": 124.540001, "volume": 22444}, "trend_line": 110.650667, "activity_lines": {"activity_5": 120.025334, "activity_10": 117.213454, "activity_20": 114.675619, "activity_30": 112.872861}, "trend_signal": 1, "fair_value": 82.932436, "relative_strength": 3.117323, "rate_of_change": 0.6305472993734056, "market_dynamics": 0.99452, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.099998, "high": 126.980003, "low": 123.900002, "close": 126.18, "volume": 7341}, "trend_line": 111.285334, "activity_lines": {"activity_5": 122.718667, "activity_10": 119.213091, "activity_20": 115.940095, "activity_30": 113.874753}, "trend_signal": 1, "fair_value": 83.262436, "relative_strength": 2.609899, "rate_of_change": 0.5735772022052135, "market_dynamics": 1.493683, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.720001, "high": 131.339996, "low": 122.779999, "close": 130.779999, "volume": 53574}, "trend_line": 112.046667, "activity_lines": {"activity_5": 126.121333, "activity_10": 121.754545, "activity_20": 117.553524, "activity_30": 115.132473}, "trend_signal": 1, "fair_value": 83.604103, "relative_strength": 5.725685, "rate_of_change": 0.6841269847830922, "market_dynamics": 1.835297, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.339996, "high": 134.220001, "low": 130.520004, "close": 133.539993, "volume": 9304}, "trend_line": 112.889334, "activity_lines": {"activity_5": 129.338664, "activity_10": 124.417089, "activity_20": 119.331237, "activity_30": 116.51914}, "trend_signal": 1, "fair_value": 83.986731, "relative_strength": 4.169888, "rate_of_change": 0.7520678861424819, "market_dynamics": 1.866101, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.479996, "high": 138.100006, "low": 134.460007, "close": 136.779999, "volume": 15511}, "trend_line": 113.795334, "activity_lines": {"activity_5": 132.486664, "activity_10": 127.313453, "activity_20": 121.311618, "activity_30": 118.060473}, "trend_signal": 1, "fair_value": 84.423205, "relative_strength": 7.408022, "rate_of_change": 0.8025558907097385, "market_dynamics": 1.842166, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.979996, "high": 143.119995, "low": 136.020004, "close": 143.080002, "volume": 33835}, "trend_line": 115.204667, "activity_lines": {"activity_5": 136.725332, "activity_10": 130.964726, "activity_20": 123.75638, "activity_30": 119.949806}, "trend_signal": 1, "fair_value": 84.975769, "relative_strength": 10.574631, "rate_of_change": 1.2384804811065484, "market_dynamics": 1.911562, "expectation": {"probability": 64.0552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.259995, "high": 148.160004, "low": 138.580002, "close": 146.160004, "volume": 39182}, "trend_line": 116.698667, "activity_lines": {"activity_5": 140.754667, "activity_10": 134.614545, "activity_20": 126.338381, "activity_30": 121.946925}, "trend_signal": 1, "fair_value": 85.531026, "relative_strength": 10.274615, "rate_of_change": 1.2968224629302558, "market_dynamics": 1.907746, "expectation": {"probability": 64.0849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.679993, "high": 146.679993, "low": 138.979996, "close": 144.919998, "volume": 34001}, "trend_line": 118.019334, "activity_lines": {"activity_5": 143.038667, "activity_10": 137.450909, "activity_20": 128.641714, "activity_30": 123.767656}, "trend_signal": 1, "fair_value": 86.046987, "relative_strength": 9.077187, "rate_of_change": 1.1316898761148662, "market_dynamics": 1.941486, "expectation": {"probability": 64.8522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.880005, "high": 149.679993, "low": 144.880005, "close": 146.619995, "volume": 30845}, "trend_line": 119.338667, "activity_lines": {"activity_5": 144.946665, "activity_10": 140.037817, "activity_20": 130.943047, "activity_30": 125.61286}, "trend_signal": 1, "fair_value": 86.580385, "relative_strength": 10.434379, "rate_of_change": 1.1178956491993086, "market_dynamics": 1.928917, "expectation": {"probability": 64.0914, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.220001, "high": 150.839996, "low": 144.860001, "close": 145.520004, "volume": 80056}, "trend_line": 120.567333, "activity_lines": {"activity_5": 145.616, "activity_10": 141.873454, "activity_20": 132.978095, "activity_30": 127.301978}, "trend_signal": 1, "fair_value": 87.101731, "relative_strength": 11.303464, "rate_of_change": 1.0295623630520392, "market_dynamics": 1.882573, "expectation": {"probability": 64.5376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.720001, "high": 145.160004, "low": 122.940002, "close": 125.099998, "volume": 25127}, "trend_line": 121.224667, "activity_lines": {"activity_5": 138.895999, "activity_10": 139.562181, "activity_20": 132.90219, "activity_30": 127.594408}, "trend_signal": 1, "fair_value": 87.500449, "relative_strength": 3.952565, "rate_of_change": 0.5452007468722823, "market_dynamics": 1.280469, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.639999, "high": 133.399994, "low": 114.580002, "close": 126.800003, "volume": 97230}, "trend_line": 121.869334, "activity_lines": {"activity_5": 133.941334, "activity_10": 137.549818, "activity_20": 132.928381, "activity_30": 127.954107}, "trend_signal": 1, "fair_value": 87.908654, "relative_strength": 6.517959, "rate_of_change": 0.5317952327309741, "market_dynamics": 0.794608, "expectation": {"probability": 63.4682, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 136.179993, "low": 129.839996, "close": 134.839996, "volume": 52936}, "trend_line": 122.694667, "activity_lines": {"activity_5": 132.957333, "activity_10": 136.987999, "activity_20": 133.64019, "activity_30": 128.790924}, "trend_signal": 1, "fair_value": 88.3625, "relative_strength": 8.583535, "rate_of_change": 0.677227792186015, "market_dynamics": 0.332186, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.979996, "high": 142.100006, "low": 134.539993, "close": 141.800003, "volume": 14671}, "trend_line": 123.711333, "activity_lines": {"activity_5": 134.965334, "activity_10": 137.617818, "activity_20": 134.895809, "activity_30": 130.023527}, "trend_signal": 1, "fair_value": 88.874103, "relative_strength": 8.647373, "rate_of_change": 0.8286146617929211, "market_dynamics": -0.213355, "expectation": {"probability": 64.4726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.199997, "high": 145.880005, "low": 140.320007, "close": 145.660004, "volume": 16533}, "trend_line": 124.956667, "activity_lines": {"activity_5": 138.581335, "activity_10": 138.799274, "activity_20": 136.386667, "activity_30": 131.43957}, "trend_signal": 1, "fair_value": 89.426538, "relative_strength": 7.335575, "rate_of_change": 1.0066450419704067, "market_dynamics": -0.172154, "expectation": {"probability": 64.9846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.960007, "high": 149.619995, "low": 144.940002, "close": 149.399994, "volume": 9094}, "trend_line": 126.26, "activity_lines": {"activity_5": 143.434666, "activity_10": 140.499272, "activity_20": 138.089142, "activity_30": 133.016559}, "trend_signal": 1, "fair_value": 89.991474, "relative_strength": 7.927055, "rate_of_change": 1.0430279802517535, "market_dynamics": -0.187043, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.660004, "high": 155.399994, "low": 152.059998, "close": 155.399994, "volume": 8071}, "trend_line": 127.692, "activity_lines": {"activity_5": 148.667997, "activity_10": 143.175271, "activity_20": 140.185904, "activity_30": 134.896558}, "trend_signal": 1, "fair_value": 90.592179, "relative_strength": 10.746602, "rate_of_change": 1.1341675906858768, "market_dynamics": -0.140547, "expectation": {"probability": 65.2186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.039993, "high": 158.899994, "low": 151.440002, "close": 154.860001, "volume": 24611}, "trend_line": 129.170666, "activity_lines": {"activity_5": 151.814665, "activity_10": 145.58509, "activity_20": 142.033237, "activity_30": 136.649333}, "trend_signal": 1, "fair_value": 91.161154, "relative_strength": 10.734888, "rate_of_change": 1.1579942361307038, "market_dynamics": -0.005658, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.539993, "high": 158.020004, "low": 155.940002, "close": 156.580002, "volume": 13041}, "trend_line": 130.633333, "activity_lines": {"activity_5": 154.199999, "activity_10": 148.126909, "activity_20": 143.850761, "activity_30": 138.417677}, "trend_signal": 1, "fair_value": 91.747115, "relative_strength": 10.026869, "rate_of_change": 1.1323522942894648, "market_dynamics": 0.082928, "expectation": {"probability": 64.8048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.5, "high": 158.399994, "low": 154.600006, "close": 158.139999, "volume": 11585}, "trend_line": 132.217333, "activity_lines": {"activity_5": 156.119999, "activity_10": 150.771272, "activity_20": 145.625047, "activity_30": 140.192301}, "trend_signal": 1, "fair_value": 92.370385, "relative_strength": 9.484465, "rate_of_change": 1.2125542261101179, "market_dynamics": 0.160533, "expectation": {"probability": 64.9949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.740005, "high": 158.740005, "low": 152.460007, "close": 153.220001, "volume": 16624}, "trend_line": 133.573333, "activity_lines": {"activity_5": 155.568, "activity_10": 152.291636, "activity_20": 146.756952, "activity_30": 141.547311}, "trend_signal": 1, "fair_value": 92.967115, "relative_strength": 9.324656, "rate_of_change": 1.0255841418310825, "market_dynamics": 0.131213, "expectation": {"probability": 65.4162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.119995, "high": 156.839996, "low": 151.740005, "close": 152.880005, "volume": 10481}, "trend_line": 135.003333, "activity_lines": {"activity_5": 154.648002, "activity_10": 153.23891, "activity_20": 147.719905, "activity_30": 142.792903}, "trend_signal": 1, "fair_value": 93.55609, "relative_strength": 9.550106, "rate_of_change": 1.0705729713280472, "market_dynamics": 0.060747, "expectation": {"probability": 64.9538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.039993, "high": 155.960007, "low": 150.220001, "close": 155.960007, "volume": 11906}, "trend_line": 136.540667, "activity_lines": {"activity_5": 154.922671, "activity_10": 154.272002, "activity_20": 148.849048, "activity_30": 144.144947}, "trend_signal": 1, "fair_value": 94.181154, "relative_strength": 8.303721, "rate_of_change": 1.1387378117546294, "market_dynamics": 0.045993, "expectation": {"probability": 64.5634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.559998, "high": 157.020004, "low": 153.779999, "close": 155.080002, "volume": 25739}, "trend_line": 137.91, "activity_lines": {"activity_5": 154.83067, "activity_10": 154.761093, "activity_20": 149.774477, "activity_30": 145.341033}, "trend_signal": 1, "fair_value": 94.799103, "relative_strength": 8.554318, "rate_of_change": 1.0028755755235788, "market_dynamics": 0.033203, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.979996, "high": 162.240005, "low": 155.699997, "close": 157.539993, "volume": 17082}, "trend_line": 139.318, "activity_lines": {"activity_5": 155.658667, "activity_10": 155.456001, "activity_20": 150.831619, "activity_30": 146.607484}, "trend_signal": 1, "fair_value": 95.453654, "relative_strength": 7.894291, "rate_of_change": 1.0209556957436121, "market_dynamics": 0.262805, "expectation": {"probability": 64.5194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.199997, "high": 159.5, "low": 156.199997, "close": 158.360001, "volume": 15638}, "trend_line": 140.856667, "activity_lines": {"activity_5": 156.8, "activity_10": 156.084001, "activity_20": 151.868, "activity_30": 147.836}, "trend_signal": 1, "fair_value": 96.10141, "relative_strength": 8.109042, "rate_of_change": 1.1044279992534887, "market_dynamics": 0.493379, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.160004, "high": 163.860001, "low": 157.059998, "close": 163.300003, "volume": 18127}, "trend_line": 142.506, "activity_lines": {"activity_5": 159.245334, "activity_10": 157.447274, "activity_20": 153.302096, "activity_30": 149.283957}, "trend_signal": 1, "fair_value": 96.766346, "relative_strength": 11.531209, "rate_of_change": 1.1709300206571074, "market_dynamics": 0.765484, "expectation": {"probability": 64.8962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.979996, "high": 169.800003, "low": 161.800003, "close": 162.839996, "volume": 19491}, "trend_line": 144.127333, "activity_lines": {"activity_5": 160.842666, "activity_10": 158.583273, "activity_20": 154.610762, "activity_30": 150.595828}, "trend_signal": 1, "fair_value": 97.416218, "relative_strength": 14.521798, "rate_of_change": 1.1377296394537724, "market_dynamics": 0.980536, "expectation": {"probability": 64.9022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.399994, "high": 174.259995, "low": 164.399994, "close": 174.220001, "volume": 14997}, "trend_line": 146.058, "activity_lines": {"activity_5": 165.774666, "activity_10": 161.643273, "activity_20": 156.917905, "activity_30": 152.53729}, "trend_signal": 1, "fair_value": 98.129038, "relative_strength": 18.229534, "rate_of_change": 1.3395564601198857, "market_dynamics": 1.115541, "expectation": {"probability": 64.6297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.0, "high": 180.559998, "low": 173.479996, "close": 178.940002, "volume": 10864}, "trend_line": 147.968, "activity_lines": {"activity_5": 171.004001, "activity_10": 165.240728, "activity_20": 159.543143, "activity_30": 154.65871}, "trend_signal": 1, "fair_value": 98.887115, "relative_strength": 19.84913, "rate_of_change": 1.3076996809486618, "market_dynamics": 1.291608, "expectation": {"probability": 65.0743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.600006, "high": 180.240005, "low": 176.5, "close": 179.440002, "volume": 8287}, "trend_line": 149.798, "activity_lines": {"activity_5": 174.973334, "activity_10": 168.55091, "activity_20": 162.056858, "activity_30": 156.689162}, "trend_signal": 1, "fair_value": 99.662885, "relative_strength": 19.557403, "rate_of_change": 1.2367538927335726, "market_dynamics": 1.353276, "expectation": {"probability": 65.5583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.179993, "high": 179.860001, "low": 169.419998, "close": 170.660004, "volume": 14523}, "trend_line": 151.280667, "activity_lines": {"activity_5": 174.610669, "activity_10": 169.788001, "activity_20": 163.47562, "activity_30": 158.035097}, "trend_signal": 1, "fair_value": 100.374744, "relative_strength": 15.398208, "rate_of_change": 0.9897775671237214, "market_dynamics": 1.342524, "expectation": {"probability": 65.5961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.119995, "high": 173.580002, "low": 168.660004, "close": 170.539993, "volume": 11948}, "trend_line": 152.606, "activity_lines": {"activity_5": 173.717333, "activity_10": 170.68, "activity_20": 164.674096, "activity_30": 159.277635}, "trend_signal": 1, "fair_value": 101.072821, "relative_strength": 16.277675, "rate_of_change": 0.8760755926598345, "market_dynamics": 1.129273, "expectation": {"probability": 65.0359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.580002, "high": 177.5, "low": 171.339996, "close": 177.440002, "volume": 12953}, "trend_line": 154.069334, "activity_lines": {"activity_5": 174.610667, "activity_10": 172.561455, "activity_20": 166.359715, "activity_30": 160.879828}, "trend_signal": 1, "fair_value": 101.806603, "relative_strength": 19.820397, "rate_of_change": 0.958896766837479, "market_dynamics": 0.992699, "expectation": {"probability": 64.5628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.660004, "high": 179.960007, "low": 174.440002, "close": 177.5, "volume": 14175}, "trend_line": 155.426667, "activity_lines": {"activity_5": 175.309333, "activity_10": 174.047273, "activity_20": 167.881334, "activity_30": 162.391484}, "trend_signal": 1, "fair_value": 102.557949, "relative_strength": 19.559631, "rate_of_change": 0.8809884256395962, "market_dynamics": 0.90131, "expectation": {"probability": 65.095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.600006, "high": 179.399994, "low": 175.039993, "close": 179.059998, "volume": 7633}, "trend_line": 156.626, "activity_lines": {"activity_5": 176.623999, "activity_10": 175.453818, "activity_20": 169.399905, "activity_30": 163.916215}, "trend_signal": 1, "fair_value": 103.341538, "relative_strength": 19.433767, "rate_of_change": 0.7716391422071707, "market_dynamics": 0.857992, "expectation": {"probability": 65.5726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.279999, "high": 180.679993, "low": 176.759995, "close": 179.520004, "volume": 8347}, "trend_line": 157.738, "activity_lines": {"activity_5": 178.117334, "activity_10": 176.567637, "activity_20": 170.821048, "activity_30": 165.393248}, "trend_signal": 1, "fair_value": 104.123269, "relative_strength": 15.999992, "rate_of_change": 0.7099715245233835, "market_dynamics": 0.849379, "expectation": {"probability": 65.7857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.440002, "high": 179.199997, "low": 174.800003, "close": 174.800003, "volume": 15173}, "trend_line": 158.734, "activity_lines": {"activity_5": 177.446668, "activity_10": 176.528365, "activity_20": 171.67781, "activity_30": 166.494022}, "trend_signal": 1, "fair_value": 104.869423, "relative_strength": 13.070191, "rate_of_change": 0.6314267963331659, "market_dynamics": 0.6172, "expectation": {"probability": 65.7496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.940002, "high": 178.0, "low": 170.699997, "close": 172.119995, "volume": 11563}, "trend_line": 159.584, "activity_lines": {"activity_5": 175.598666, "activity_10": 175.784364, "activity_20": 172.184381, "activity_30": 167.357635}, "trend_signal": 1, "fair_value": 105.583013, "relative_strength": 12.743472, "rate_of_change": 0.535487041213599, "market_dynamics": 0.169689, "expectation": {"probability": 65.1988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.5, "high": 175.679993, "low": 172.639999, "close": 174.596497, "volume": 3513}, "trend_line": 160.553217, "activity_lines": {"activity_5": 174.930832, "activity_10": 175.528817, "activity_20": 172.852809, "activity_30": 168.326183}, "trend_signal": 1, "fair_value": 106.304657, "relative_strength": 11.92385, "rate_of_change": 0.607339708241419, "market_dynamics": -0.247882, "expectation": {"probability": 65.0129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.699997, "high": 181.119995, "low": 175.179993, "close": 180.779999, "volume": 8299}, "trend_line": 162.409217, "activity_lines": {"activity_5": 176.517732, "activity_10": 176.476517, "activity_20": 174.031778, "activity_30": 169.631137}, "trend_signal": 1, "fair_value": 107.050106, "relative_strength": 16.659764, "rate_of_change": 1.1560029968132144, "market_dynamics": -0.51471, "expectation": {"probability": 65.022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.080002, "high": 183.880005, "low": 178.300003, "close": 181.240005, "volume": 5737}, "trend_line": 164.223884, "activity_lines": {"activity_5": 178.1433, "activity_10": 177.483491, "activity_20": 175.123319, "activity_30": 170.846026}, "trend_signal": 1, "fair_value": 107.79658, "relative_strength": 18.204382, "rate_of_change": 1.1173423734934858, "market_dynamics": -0.664342, "expectation": {"probability": 65.1211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.539993, "high": 192.880005, "low": 183.539993, "close": 187.380005, "volume": 13999}, "trend_line": 165.975217, "activity_lines": {"activity_5": 181.700869, "activity_10": 179.414465, "activity_20": 176.664574, "activity_30": 172.339969}, "trend_signal": 1, "fair_value": 108.572734, "relative_strength": 19.934188, "rate_of_change": 1.0664301424024218, "market_dynamics": -0.429393, "expectation": {"probability": 65.2196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.619995, "high": 187.619995, "low": 178.559998, "close": 180.979996, "volume": 12545}, "trend_line": 167.281217, "activity_lines": {"activity_5": 182.286434, "activity_10": 179.875618, "activity_20": 177.446686, "activity_30": 173.30802}, "trend_signal": 1, "fair_value": 109.297478, "relative_strength": 19.023541, "rate_of_change": 0.7868644630240259, "market_dynamics": -0.312684, "expectation": {"probability": 65.3616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.139999, "high": 190.300003, "low": 181.580002, "close": 190.139999, "volume": 10199}, "trend_line": 168.763883, "activity_lines": {"activity_5": 185.334667, "activity_10": 181.937864, "activity_20": 178.977845, "activity_30": 174.78278}, "trend_signal": 1, "fair_value": 110.084913, "relative_strength": 20.30359, "rate_of_change": 0.8863314283515732, "market_dynamics": -0.158829, "expectation": {"probability": 65.2252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.839996, "high": 193.860001, "low": 188.919998, "close": 191.460007, "volume": 12051}, "trend_line": 170.165884, "activity_lines": {"activity_5": 187.786669, "activity_10": 184.010292, "activity_20": 180.479482, "activity_30": 176.247046}, "trend_signal": 1, "fair_value": 110.882542, "relative_strength": 19.351692, "rate_of_change": 0.8307470621542957, "market_dynamics": 0.183344, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.559998, "high": 199.600006, "low": 191.119995, "close": 194.699997, "volume": 7477}, "trend_line": 171.475884, "activity_lines": {"activity_5": 190.606667, "activity_10": 186.446355, "activity_20": 182.132069, "activity_30": 177.829892}, "trend_signal": 1, "fair_value": 111.705555, "relative_strength": 19.749084, "rate_of_change": 0.7698370373699597, "market_dynamics": 0.310851, "expectation": {"probability": 65.9317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.940002, "high": 203.399994, "low": 196.520004, "close": 202.600006, "volume": 37200}, "trend_line": 173.067217, "activity_lines": {"activity_5": 195.162669, "activity_10": 190.042783, "activity_20": 184.387515, "activity_30": 179.8379}, "trend_signal": 1, "fair_value": 112.565426, "relative_strength": 23.134401, "rate_of_change": 0.9280214586909443, "market_dynamics": 0.797376, "expectation": {"probability": 66.0503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.649994, "high": 203.899994, "low": 201.199997, "close": 203.449997, "volume": 3774}, "trend_line": 174.629551, "activity_lines": {"activity_5": 198.987334, "activity_10": 193.288301, "activity_20": 186.534579, "activity_30": 181.798079}, "trend_signal": 1, "fair_value": 113.431516, "relative_strength": 22.46271, "rate_of_change": 0.9027324915035715, "market_dynamics": 1.037752, "expectation": {"probability": 66.7061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.449997, "high": 207.850006, "low": 202.25, "close": 207.050003, "volume": 13283}, "trend_line": 176.259884, "activity_lines": {"activity_5": 202.514001, "activity_10": 196.618729, "activity_20": 188.88531, "activity_30": 183.889721}, "trend_signal": 1, "fair_value": 114.28549, "relative_strength": 22.684096, "rate_of_change": 0.9335951393472961, "market_dynamics": 1.182798, "expectation": {"probability": 66.7061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.350006, "high": 211.350006, "low": 204.199997, "close": 207.75, "volume": 15673}, "trend_line": 178.077551, "activity_lines": {"activity_5": 205.146667, "activity_10": 199.486365, "activity_20": 191.168851, "activity_30": 185.921342}, "trend_signal": 1, "fair_value": 115.137414, "relative_strength": 18.758661, "rate_of_change": 1.031242594032344, "market_dynamics": 1.35739, "expectation": {"probability": 66.8245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.100006, "high": 212.600006, "low": 204.75, "close": 211.399994, "volume": 11450}, "trend_line": 180.028217, "activity_lines": {"activity_5": 207.909999, "activity_10": 202.527272, "activity_20": 193.6652, "activity_30": 188.071177}, "trend_signal": 1, "fair_value": 116.013567, "relative_strength": 19.831185, "rate_of_change": 1.0954025305525525, "market_dynamics": 1.347046, "expectation": {"probability": 67.4787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.449997, "high": 211.649994, "low": 204.100006, "close": 209.25, "volume": 21645}, "trend_line": 181.80455, "activity_lines": {"activity_5": 208.843332, "activity_10": 204.628909, "activity_20": 195.762788, "activity_30": 189.956453}, "trend_signal": 1, "fair_value": 116.859144, "relative_strength": 19.648744, "rate_of_change": 0.9866969909500318, "market_dynamics": 1.479543, "expectation": {"probability": 67.2815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 215.550003, "low": 210.0, "close": 215.350006, "volume": 15799}, "trend_line": 183.81355, "activity_lines": {"activity_5": 211.366668, "activity_10": 207.442001, "activity_20": 198.256996, "activity_30": 192.120676}, "trend_signal": 1, "fair_value": 117.739593, "relative_strength": 23.944897, "rate_of_change": 1.105032849837909, "market_dynamics": 1.50297, "expectation": {"probability": 66.7455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.050003, "high": 222.5, "low": 211.100006, "close": 214.300003, "volume": 17559}, "trend_line": 185.705551, "activity_lines": {"activity_5": 212.746668, "activity_10": 209.439274, "activity_20": 200.47068, "activity_30": 194.087544}, "trend_signal": 1, "fair_value": 118.606452, "relative_strength": 21.549183, "rate_of_change": 1.029304422878521, "market_dynamics": 1.496088, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.600006, "high": 217.850006, "low": 201.0, "close": 201.949997, "volume": 25554}, "trend_line": 187.15855, "activity_lines": {"activity_5": 209.526667, "activity_10": 208.751819, "activity_20": 201.332934, "activity_30": 195.135573}, "trend_signal": 1, "fair_value": 119.384144, "relative_strength": 12.992735, "rate_of_change": 0.7824208765843391, "market_dynamics": 1.211809, "expectation": {"probability": 66.0106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.350006, "high": 212.449997, "low": 204.949997, "close": 212.199997, "volume": 12048}, "trend_line": 188.78855, "activity_lines": {"activity_5": 210.11, "activity_10": 209.737273, "activity_20": 203.062379, "activity_30": 196.75115}, "trend_signal": 1, "fair_value": 120.231901, "relative_strength": 16.396124, "rate_of_change": 0.8709193355045738, "market_dynamics": 0.879488, "expectation": {"probability": 66.0905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.550003, "high": 216.399994, "low": 208.0, "close": 211.199997, "volume": 34811}, "trend_line": 190.40055, "activity_lines": {"activity_5": 210.306665, "activity_10": 210.222726, "activity_20": 204.540967, "activity_30": 198.19705}, "trend_signal": 1, "fair_value": 121.059465, "relative_strength": 15.123507, "rate_of_change": 0.853865342998833, "market_dynamics": 0.656518, "expectation": {"probability": 65.9274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.649994, "high": 205.199997, "low": 190.639999, "close": 193.220001, "volume": 33914}, "trend_line": 191.033884, "activity_lines": {"activity_5": 204.379999, "activity_10": 207.282727, "activity_20": 204.13384, "activity_30": 198.37895}, "trend_signal": 1, "fair_value": 121.797926, "relative_strength": 12.334953, "rate_of_change": 0.33263244250081775, "market_dynamics": 0.117626, "expectation": {"probability": 66.0106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.199997, "high": 200.949997, "low": 186.820007, "close": 189.759995, "volume": 31037}, "trend_line": 191.39455, "activity_lines": {"activity_5": 198.775331, "activity_10": 203.899635, "activity_20": 203.296714, "activity_30": 198.296763}, "trend_signal": 1, "fair_value": 122.575491, "relative_strength": 10.478502, "rate_of_change": 0.18879687333374273, "market_dynamics": -0.205088, "expectation": {"probability": 67.2339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.679993, "high": 197.300003, "low": 184.520004, "close": 184.520004, "volume": 17943}, "trend_line": 191.563883, "activity_lines": {"activity_5": 193.06, "activity_10": 199.878181, "activity_20": 201.888333, "activity_30": 197.853244}, "trend_signal": 1, "fair_value": 123.323567, "relative_strength": 12.008989, "rate_of_change": 0.08847326112472619, "market_dynamics": -0.59138, "expectation": {"probability": 66.6907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.860001, "high": 193.479996, "low": 179.160004, "close": 186.860001, "volume": 13733}, "trend_line": 192.103883, "activity_lines": {"activity_5": 189.286667, "activity_10": 196.704545, "activity_20": 200.685, "activity_30": 197.549768}, "trend_signal": 0, "fair_value": 124.062093, "relative_strength": 13.27109, "rate_of_change": 0.2818902976611682, "market_dynamics": -1.074127, "expectation": {"probability": 66.8388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.520004, "high": 197.539993, "low": 185.220001, "close": 195.119995, "volume": 8724}, "trend_line": 192.923217, "activity_lines": {"activity_5": 189.955999, "activity_10": 195.478908, "activity_20": 200.241571, "activity_30": 197.744356}, "trend_signal": 0, "fair_value": 124.843696, "relative_strength": 13.155591, "rate_of_change": 0.42650569431748436, "market_dynamics": -1.166318, "expectation": {"probability": 66.1687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.919998, "high": 209.850006, "low": 193.759995, "close": 208.5, "volume": 10815}, "trend_line": 193.95855, "activity_lines": {"activity_5": 196.157332, "activity_10": 196.942908, "activity_20": 201.035571, "activity_30": 198.749309}, "trend_signal": 1, "fair_value": 125.692606, "relative_strength": 16.919104, "rate_of_change": 0.5366554715910675, "market_dynamics": -1.103972, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.149994, "high": 217.199997, "low": 205.800003, "close": 216.899994, "volume": 11383}, "trend_line": 195.271883, "activity_lines": {"activity_5": 204.139997, "activity_10": 200.058725, "activity_20": 202.498523, "activity_30": 200.229403}, "trend_signal": 1, "fair_value": 126.597285, "relative_strength": 16.482293, "rate_of_change": 0.6771204466108867, "market_dynamics": -0.867488, "expectation": {"probability": 66.8022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.350006, "high": 214.199997, "low": 203.050003, "close": 204.550003, "volume": 7923}, "trend_line": 196.12155, "activity_lines": {"activity_5": 206.196665, "activity_10": 200.881817, "activity_20": 202.657856, "activity_30": 200.827991}, "trend_signal": 1, "fair_value": 127.434144, "relative_strength": 11.859888, "rate_of_change": 0.4351199911356469, "market_dynamics": -0.662036, "expectation": {"probability": 67.3381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.75, "high": 208.5, "low": 204.050003, "close": 207.649994, "volume": 6233}, "trend_line": 197.059216, "activity_lines": {"activity_5": 207.951331, "activity_10": 202.221271, "activity_20": 203.050094, "activity_30": 201.571762}, "trend_signal": 1, "fair_value": 128.295234, "relative_strength": 12.154212, "rate_of_change": 0.47810452242498525, "market_dynamics": -0.544678, "expectation": {"probability": 67.2921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.800003, "high": 215.100006, "low": 201.800003, "close": 209.850006, "volume": 10151}, "trend_line": 198.22755, "activity_lines": {"activity_5": 209.053334, "activity_10": 204.043454, "activity_20": 203.59019, "activity_30": 202.396974}, "trend_signal": 1, "fair_value": 129.16658, "relative_strength": 12.484383, "rate_of_change": 0.5928847296337644, "market_dynamics": -0.466804, "expectation": {"probability": 67.2921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.649994, "high": 211.600006, "low": 205.5, "close": 207.300003, "volume": 7050}, "trend_line": 199.400217, "activity_lines": {"activity_5": 208.323335, "activity_10": 205.426546, "activity_20": 203.852904, "activity_30": 202.982293}, "trend_signal": 1, "fair_value": 130.014785, "relative_strength": 12.321354, "rate_of_change": 0.5915761961442745, "market_dynamics": -0.483066, "expectation": {"probability": 67.3353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.199997, "high": 215.699997, "low": 205.0, "close": 214.699997, "volume": 15288}, "trend_line": 200.737, "activity_lines": {"activity_5": 210.14, "activity_10": 207.899091, "activity_20": 204.802047, "activity_30": 203.969376}, "trend_signal": 1, "fair_value": 130.911708, "relative_strength": 11.370552, "rate_of_change": 0.6704019785495002, "market_dynamics": -0.246565, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.550003, "high": 220.899994, "low": 216.399994, "close": 219.0, "volume": 18466}, "trend_line": 202.011, "activity_lines": {"activity_5": 213.536667, "activity_10": 210.7, "activity_20": 206.124285, "activity_30": 205.147634}, "trend_signal": 1, "fair_value": 131.83267, "relative_strength": 12.011599, "rate_of_change": 0.6346612732082282, "market_dynamics": -7.8e-05, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 216.75, "high": 218.300003, "low": 216.050003, "close": 216.050003, "volume": 6477}, "trend_line": 203.171333, "activity_lines": {"activity_5": 214.986668, "activity_10": 212.337637, "activity_20": 207.112, "activity_30": 206.053376}, "trend_signal": 1, "fair_value": 132.733567, "relative_strength": 11.434722, "rate_of_change": 0.5743909985099864, "market_dynamics": 0.140754, "expectation": {"probability": 66.4573, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 219.0, "high": 222.649994, "low": 218.649994, "close": 222.649994, "volume": 1874}, "trend_line": 204.347, "activity_lines": {"activity_5": 218.076665, "activity_10": 214.644545, "activity_20": 208.706142, "activity_30": 207.310064}, "trend_signal": 1, "fair_value": 133.668503, "relative_strength": 14.705214, "rate_of_change": 0.578657915287687, "market_dynamics": 0.383865, "expectation": {"probability": 66.126, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 233.600006, "high": 235.350006, "low": 233.600006, "close": 234.149994, "volume": 702}, "trend_line": 206.119333, "activity_lines": {"activity_5": 224.146663, "activity_10": 218.541817, "activity_20": 211.331713, "activity_30": 209.232838}, "trend_signal": 1, "fair_value": 134.693952, "relative_strength": 18.123308, "rate_of_change": 0.8673153997856602, "market_dynamics": 0.518506, "expectation": {"probability": 66.5807, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 235.149994, "high": 237.850006, "low": 231.100006, "close": 232.350006, "volume": 13068}, "trend_line": 207.526333, "activity_lines": {"activity_5": 227.826666, "activity_10": 221.645454, "activity_20": 213.696333, "activity_30": 210.925139}, "trend_signal": 1, "fair_value": 135.68517, "relative_strength": 17.873202, "rate_of_change": 0.6826142795639564, "market_dynamics": 0.715679, "expectation": {"probability": 66.5418, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 231.5, "high": 241.399994, "low": 231.100006, "close": 241.399994, "volume": 11386}, "trend_line": 209.190999, "activity_lines": {"activity_5": 233.346664, "activity_10": 226.113635, "activity_20": 216.836904, "activity_30": 213.110537}, "trend_signal": 1, "fair_value": 136.74158, "relative_strength": 16.403367, "rate_of_change": 0.8021468774278449, "market_dynamics": 1.034312, "expectation": {"probability": 66.62, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 242.199997, "high": 244.149994, "low": 233.199997, "close": 239.75, "volume": 9706}, "trend_line": 210.692666, "activity_lines": {"activity_5": 236.823332, "activity_10": 229.611817, "activity_20": 219.632475, "activity_30": 215.082085}, "trend_signal": 1, "fair_value": 137.771324, "relative_strength": 18.026469, "rate_of_change": 0.7178449393991362, "market_dynamics": 1.223262, "expectation": {"probability": 66.4589, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 239.550003, "high": 241.649994, "low": 235.0, "close": 238.399994, "volume": 9456}, "trend_line": 211.885999, "activity_lines": {"activity_5": 238.269997, "activity_10": 232.280907, "activity_20": 222.168284, "activity_30": 216.869655}, "trend_signal": 1, "fair_value": 138.781195, "relative_strength": 17.617792, "rate_of_change": 0.5663856377421298, "market_dynamics": 1.294205, "expectation": {"probability": 65.8105, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 237.75, "high": 245.850006, "low": 237.399994, "close": 243.699997, "volume": 11813}, "trend_line": 213.227666, "activity_lines": {"activity_5": 240.43333, "activity_10": 235.394543, "activity_20": 225.079332, "activity_30": 218.922171}, "trend_signal": 1, "fair_value": 139.818054, "relative_strength": 18.12318, "rate_of_change": 0.6332022910112155, "market_dynamics": 1.298209, "expectation": {"probability": 65.3252, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [82.279999, 81.019997, 80.260002, 78.940002, 79.400002, 80.129997, 78.260002, 80.410004, 80.269997, 82.099998, 80.010002, 80.800003, 78.139999, 76.57, 79.25, 79.580002, 82.870003, 82.68, 84.050003, 85.879997, 84.989998, 85.400002, 86.690002, 88.099998, 86.089996, 84.5, 86.690002, 86.699997, 85.290001, 86.860001, 88.919998, 90.269997, 91.75, 94.779999, 97.589996, 100.660004, 101.580002, 100.279999, 101.480003, 105.480003, 104.379997, 107.239998, 109.720001, 108.800003, 110.019997, 107.019997, 102.660004, 103.919998, 106.559998, 106.800003, 106.919998, 109.040001, 110.400002, 97.139999, 102.059998, 105.760002, 106.82, 108.720001, 106.160004, 107.32, 109.940002, 110.779999, 109.199997, 109.580002, 112.32, 111.0, 113.160004, 112.019997, 112.639999, 110.599998, 109.18, 115.160004, 115.639999, 112.480003, 113.580002, 115.0, 116.339996, 122.580002, 124.099998, 123.720001, 131.339996, 134.479996, 136.979996, 143.259995, 146.679993, 144.880005, 148.220001, 143.720001, 115.639999, 130.0, 134.979996, 143.199997, 145.960007, 152.660004, 156.039993, 157.539993, 156.5, 158.740005, 155.119995, 152.039993, 156.559998, 155.979996, 156.199997, 158.160004, 164.979996, 164.399994, 175.0, 177.600006, 179.179993, 172.119995, 171.580002, 178.660004, 176.600006, 179.279999, 178.440002, 174.940002, 174.5, 175.699997, 181.080002, 183.539993, 187.619995, 183.139999, 189.839996, 191.559998, 196.940002, 202.649994, 203.449997, 208.350006, 206.100006, 207.449997, 210.0, 213.050003, 215.600006, 205.350006, 213.550003, 203.649994, 188.199997, 190.679993, 180.860001, 185.520004, 196.919998, 206.149994, 213.350006, 204.75, 208.800003, 209.649994, 206.199997, 217.550003, 216.75, 219.0, 233.600006, 235.149994, 231.5, 242.199997, 239.550003, 237.75], "highs": [82.349998, 81.57, 81.029999, 79.669998, 81.059998, 80.309998, 81.190002, 81.550003, 81.779999, 82.099998, 82.160004, 81.489998, 78.279999, 79.279999, 79.68, 82.43, 82.940002, 84.080002, 85.830002, 86.120003, 85.889999, 86.440002, 87.900002, 88.400002, 86.089996, 86.550003, 88.080002, 86.709999, 87.0, 89.110001, 90.519997, 92.269997, 95.0, 98.260002, 99.800003, 102.32, 102.239998, 100.879997, 105.0, 105.580002, 107.400002, 109.440002, 109.720001, 109.559998, 110.080002, 107.459999, 105.0, 105.400002, 108.059998, 108.040001, 109.220001, 110.739998, 111.080002, 102.080002, 105.379997, 107.040001, 108.779999, 109.279999, 107.620003, 110.660004, 111.800003, 110.919998, 110.300003, 112.900002, 112.519997, 112.879997, 115.739998, 112.760002, 113.5, 110.599998, 114.959999, 115.599998, 116.160004, 113.82, 115.620003, 117.599998, 121.900002, 125.160004, 126.980003, 131.339996, 134.220001, 138.100006, 143.119995, 148.160004, 146.679993, 149.679993, 150.839996, 145.160004, 133.399994, 136.179993, 142.100006, 145.880005, 149.619995, 155.399994, 158.899994, 158.020004, 158.399994, 158.740005, 156.839996, 155.960007, 157.020004, 162.240005, 159.5, 163.860001, 169.800003, 174.259995, 180.559998, 180.240005, 179.860001, 173.580002, 177.5, 179.960007, 179.399994, 180.679993, 179.199997, 178.0, 175.679993, 181.119995, 183.880005, 192.880005, 187.619995, 190.300003, 193.860001, 199.600006, 203.399994, 203.899994, 207.850006, 211.350006, 212.600006, 211.649994, 215.550003, 222.5, 217.850006, 212.449997, 216.399994, 205.199997, 200.949997, 197.300003, 193.479996, 197.539993, 209.850006, 217.199997, 214.199997, 208.5, 215.100006, 211.600006, 215.699997, 220.899994, 218.300003, 222.649994, 235.350006, 237.850006, 241.399994, 244.149994, 241.649994, 245.850006], "lows": [78.980003, 78.650002, 78.269997, 78.610001, 79.400002, 76.860001, 78.169998, 78.769997, 79.779999, 78.589996, 79.480003, 78.029999, 75.540001, 76.57, 78.290001, 79.580002, 81.910004, 82.190002, 84.050003, 84.980003, 84.900002, 85.400002, 85.870003, 85.419998, 83.199997, 84.5, 85.510002, 84.459999, 85.0, 86.860001, 88.589996, 90.269997, 91.75, 94.779999, 97.519997, 99.93, 99.150002, 97.389999, 101.480003, 103.300003, 104.260002, 107.220001, 107.660004, 107.419998, 106.540001, 100.260002, 102.040001, 103.580002, 104.720001, 105.879997, 106.919998, 107.779999, 100.800003, 96.889999, 101.300003, 104.660004, 106.82, 105.260002, 104.959999, 107.18, 108.339996, 106.139999, 108.040001, 109.580002, 110.480003, 109.5, 110.620003, 110.040001, 109.139999, 107.440002, 109.18, 114.459999, 110.68, 111.980003, 111.639999, 114.620003, 115.699997, 121.940002, 123.900002, 122.779999, 130.520004, 134.460007, 136.020004, 138.580002, 138.979996, 144.880005, 144.860001, 122.940002, 114.580002, 129.839996, 134.539993, 140.320007, 144.940002, 152.059998, 151.440002, 155.940002, 154.600006, 152.460007, 151.740005, 150.220001, 153.779999, 155.699997, 156.199997, 157.059998, 161.800003, 164.399994, 173.479996, 176.5, 169.419998, 168.660004, 171.339996, 174.440002, 175.039993, 176.759995, 174.800003, 170.699997, 172.639999, 175.179993, 178.300003, 183.539993, 178.559998, 181.580002, 188.919998, 191.119995, 196.520004, 201.199997, 202.25, 204.199997, 204.75, 204.100006, 210.0, 211.100006, 201.0, 204.949997, 208.0, 190.639999, 186.820007, 184.520004, 179.160004, 185.220001, 193.759995, 205.800003, 203.050003, 204.050003, 201.800003, 205.5, 205.0, 216.399994, 216.050003, 218.649994, 233.600006, 231.100006, 231.100006, 233.199997, 235.0, 237.399994], "closes": [80.970001, 80.440002, 78.790001, 78.839996, 79.629997, 77.410004, 80.349998, 80.489998, 81.199997, 80.769997, 80.330002, 78.029999, 76.489998, 79.25, 79.07, 82.43, 82.839996, 84.050003, 85.830002, 85.379997, 85.889999, 86.059998, 87.900002, 85.709999, 84.209999, 86.540001, 86.389999, 84.800003, 86.800003, 89.110001, 90.32, 92.230003, 95.0, 97.730003, 99.690002, 101.260002, 99.790001, 100.599998, 104.620003, 103.940002, 107.059998, 109.440002, 108.480003, 109.239998, 108.459999, 101.559998, 103.199997, 103.739998, 107.139999, 107.940002, 108.260002, 109.599998, 100.800003, 101.339996, 105.300003, 107.040001, 108.660004, 105.379997, 107.459999, 110.080002, 111.300003, 108.300003, 110.300003, 112.440002, 110.5, 112.699997, 110.620003, 112.540001, 109.980003, 109.839996, 114.0, 115.300003, 112.199997, 113.82, 114.199997, 116.300003, 121.639999, 124.540001, 126.18, 130.779999, 133.539993, 136.779999, 143.080002, 146.160004, 144.919998, 146.619995, 145.520004, 125.099998, 126.800003, 134.839996, 141.800003, 145.660004, 149.399994, 155.399994, 154.860001, 156.580002, 158.139999, 153.220001, 152.880005, 155.960007, 155.080002, 157.539993, 158.360001, 163.300003, 162.839996, 174.220001, 178.940002, 179.440002, 170.660004, 170.539993, 177.440002, 177.5, 179.059998, 179.520004, 174.800003, 172.119995, 174.596497, 180.779999, 181.240005, 187.380005, 180.979996, 190.139999, 191.460007, 194.699997, 202.600006, 203.449997, 207.050003, 207.75, 211.399994, 209.25, 215.350006, 214.300003, 201.949997, 212.199997, 211.199997, 193.220001, 189.759995, 184.520004, 186.860001, 195.119995, 208.5, 216.899994, 204.550003, 207.649994, 209.850006, 207.300003, 214.699997, 219.0, 216.050003, 222.649994, 234.149994, 232.350006, 241.399994, 239.75, 238.399994, 243.699997], "volumes": [12969, 22153, 8706, 1430, 175, 4040, 59522, 2881, 28117, 339, 14334, 24422, 14853, 27895, 3822, 3185, 1811, 3311, 410, 3234, 1986, 1366, 1088, 2678, 1376, 164, 1133, 752, 664, 644, 461, 353, 2202, 949, 2393, 423, 1172, 17844, 1190, 365, 568, 1695, 1125, 1276, 6248, 3079, 7233, 9537, 2556, 546, 1108, 690, 906, 1021, 441, 21875, 93, 3327, 438, 613, 10154, 911, 2048, 12555, 38217, 28101, 5071, 656, 1835, 1565, 2464, 4484, 37295, 237, 1601, 6949, 10431, 22444, 7341, 53574, 9304, 15511, 33835, 39182, 34001, 30845, 80056, 25127, 97230, 52936, 14671, 16533, 9094, 8071, 24611, 13041, 11585, 16624, 10481, 11906, 25739, 17082, 15638, 18127, 19491, 14997, 10864, 8287, 14523, 11948, 12953, 14175, 7633, 8347, 15173, 11563, 3513, 8299, 5737, 13999, 12545, 10199, 12051, 7477, 37200, 3774, 13283, 15673, 11450, 21645, 15799, 17559, 25554, 12048, 34811, 33914, 31037, 17943, 13733, 8724, 10815, 11383, 7923, 6233, 10151, 7050, 15288, 18466, 6477, 1874, 702, 13068, 11386, 9706, 9456, 11813], "sma": {"5": [null, null, null, null, 79.734, 79.022, 79.004, 79.344, 79.816, 80.044, 80.628, 80.164, 79.364, 78.974, 78.634, 79.054, 80.016, 81.528, 82.844, 84.106, 84.798, 85.442, 86.212, 86.188, 85.954, 86.084, 86.15, 85.53, 85.748, 86.728, 87.484, 88.652, 90.692, 92.878, 94.994, 97.182, 98.694, 99.814, 101.192, 102.042, 103.202, 105.132, 106.708, 107.632, 108.536, 107.436, 106.188, 105.24, 104.82, 104.716, 106.056, 107.336, 106.748, 105.588, 105.06, 104.816, 104.628, 105.544, 106.768, 107.724, 108.576, 108.504, 109.488, 110.484, 110.568, 110.848, 111.312, 111.76, 111.268, 111.136, 111.396, 112.332, 112.264, 113.032, 113.904, 114.364, 115.632, 118.1, 120.572, 123.888, 127.336, 130.364, 134.072, 138.068, 140.896, 143.512, 145.26, 141.664, 137.792, 135.776, 134.812, 134.84, 139.7, 145.42, 149.424, 152.38, 154.876, 155.64, 155.136, 155.356, 155.056, 154.936, 155.964, 158.048, 159.424, 163.252, 167.532, 171.748, 173.22, 174.76, 175.404, 175.116, 175.04, 176.812, 177.664, 176.6, 176.0193, 176.3633, 176.7073, 179.2233, 180.9953, 184.104, 186.24, 188.932, 191.976, 196.47, 199.852, 203.11, 206.45, 207.78, 210.16, 211.61, 210.45, 210.61, 211.0, 206.574, 201.666, 198.18, 193.112, 189.896, 192.952, 198.38, 202.386, 206.544, 209.49, 209.25, 208.81, 211.7, 213.38, 215.94, 221.31, 224.84, 229.32, 234.06, 237.21, 239.12], "10": [77.903001, 78.414001, 78.742001, 78.946, 79.491, 79.46, 79.835, 79.973, 80.006999, 79.888999, 79.824999, 79.583999, 79.353999, 79.394999, 79.338999, 79.840999, 80.089999, 80.445999, 80.909, 81.37, 81.925999, 82.728999, 83.87, 84.516, 85.03, 85.441, 85.796, 85.871, 85.968, 86.341, 86.784001, 87.401001, 88.111001, 89.313001, 90.861002, 92.333002, 93.673002, 95.253001, 97.035001, 98.518001, 100.192001, 101.913001, 103.261001, 104.412001, 105.289001, 105.319, 105.66, 105.974, 106.225999, 106.625999, 106.746, 106.761999, 105.993999, 105.203999, 104.888, 105.436, 105.982001, 106.146001, 106.178001, 106.392001, 106.696001, 106.566001, 107.516001, 108.626002, 109.146001, 109.712001, 109.908001, 110.624001, 110.876002, 110.852001, 111.122001, 111.822001, 112.012, 112.15, 112.52, 112.88, 113.982, 115.182, 116.802, 118.896, 120.849999, 122.997999, 126.085999, 129.32, 132.392, 135.423999, 137.812, 137.867999, 137.93, 138.335999, 139.162, 140.050001, 140.682, 141.605999, 142.599999, 143.596, 144.857999, 147.67, 150.278, 152.390001, 153.718001, 154.906, 155.802001, 156.592001, 157.390001, 159.154001, 161.234001, 163.856001, 165.634001, 167.092, 169.328, 171.324, 173.394, 175.016, 176.212001, 176.002, 175.56765, 175.70165, 176.75965, 178.443651, 178.79765, 180.06165, 181.301651, 182.81965, 185.599651, 188.732651, 191.978001, 194.675002, 197.691, 199.878, 203.315001, 205.731001, 206.78, 208.53, 209.389999, 208.367, 206.637999, 204.314999, 201.861, 200.448, 199.762999, 200.022998, 200.282999, 199.827998, 199.692999, 201.101, 203.595, 207.042999, 209.962, 212.714999, 215.279999, 216.825, 220.509999, 223.72, 226.574999, 230.214998], "20": [75.7265, 76.3575, 76.7145, 76.997, 77.175, 77.257, 77.5745, 77.933, 78.297, 78.5865, 78.864, 78.999, 79.048, 79.170499, 79.414999, 79.650499, 79.962499, 80.209499, 80.457999, 80.629499, 80.875499, 81.156499, 81.611999, 81.955499, 82.184499, 82.640999, 82.942999, 83.1585, 83.4385, 83.8555, 84.355, 85.065, 85.9905, 86.9145, 87.945501, 88.887001, 89.734501, 90.562001, 91.501501, 92.429501, 93.488001, 94.657001, 95.686001, 96.862501, 98.075001, 98.826001, 99.666501, 100.613501, 101.6305, 102.572, 103.469001, 104.3375, 104.6275, 104.808, 105.0885, 105.3775, 105.821, 106.06, 106.202, 106.509, 106.721, 106.664, 106.755, 106.915, 107.017001, 107.574, 107.945001, 108.385001, 108.527001, 108.622001, 108.909001, 109.194001, 109.764001, 110.388001, 110.833001, 111.296001, 111.945, 112.903001, 113.839001, 114.874001, 115.986, 117.41, 119.049, 120.735, 122.456, 124.152, 125.897, 126.525, 127.366, 128.616, 130.006, 131.524, 133.384, 135.462999, 137.496, 139.509999, 141.334999, 142.768999, 144.104, 145.363, 146.440001, 147.478, 148.242, 149.099, 149.995, 151.375, 153.046, 155.763, 157.956001, 159.741, 161.523, 163.115, 164.598, 165.804001, 166.801001, 167.578001, 168.400825, 169.778825, 171.196825, 172.767825, 174.062825, 175.692825, 177.347826, 178.917825, 180.905826, 182.367326, 183.772826, 185.188326, 187.225325, 189.160825, 191.056326, 192.896326, 194.040826, 195.674825, 197.494825, 198.549825, 199.308, 199.495, 199.776, 200.163, 201.539, 202.877, 203.5315, 204.178999, 204.541499, 204.734, 205.116499, 205.678999, 205.9115, 206.5815, 207.521499, 208.423999, 210.396499, 211.773999, 213.133999, 215.657999], "30": [76.255666, 76.442, 76.577666, 76.627666, 76.682, 76.626667, 76.617333, 76.635333, 76.605333, 76.697, 77.092667, 77.433, 77.594333, 77.796333, 77.896333, 78.118333, 78.413, 78.770666, 79.167667, 79.514333, 79.884666, 80.242333, 80.655333, 80.952333, 81.286666, 81.580666, 81.906999, 82.096666, 82.294666, 82.533333, 82.845, 83.238, 83.778333, 84.408, 85.076667, 85.871667, 86.519667, 87.19, 87.970667, 88.743001, 89.634, 90.681, 91.747334, 92.747001, 93.726667, 94.364334, 95.043001, 95.699334, 96.409667, 97.161667, 97.907334, 98.692001, 99.122001, 99.643, 100.346001, 101.029334, 101.771667, 102.457667, 103.146334, 103.845334, 104.544667, 105.080334, 105.590334, 106.080667, 106.441001, 106.822334, 107.183334, 107.581334, 107.760001, 107.956667, 108.188, 108.383334, 108.507334, 108.66, 108.851334, 109.342667, 109.957334, 110.650667, 111.285334, 112.046667, 112.889334, 113.795334, 115.204667, 116.698667, 118.019334, 119.338667, 120.567333, 121.224667, 121.869334, 122.694667, 123.711333, 124.956667, 126.26, 127.692, 129.170666, 130.633333, 132.217333, 133.573333, 135.003333, 136.540667, 137.91, 139.318, 140.856667, 142.506, 144.127333, 146.058, 147.968, 149.798, 151.280667, 152.606, 154.069334, 155.426667, 156.626, 157.738, 158.734, 159.584, 160.553217, 162.409217, 164.223884, 165.975217, 167.281217, 168.763883, 170.165884, 171.475884, 173.067217, 174.629551, 176.259884, 178.077551, 180.028217, 181.80455, 183.81355, 185.705551, 187.15855, 188.78855, 190.40055, 191.033884, 191.39455, 191.563883, 192.103883, 192.923217, 193.95855, 195.271883, 196.12155, 197.059216, 198.22755, 199.400217, 200.737, 202.011, 203.171333, 204.347, 206.119333, 207.526333, 209.190999, 210.692666, 211.885999, 213.227666], "50": [71.2196, 71.66, 72.0436, 72.3876, 72.7208, 73.0632, 73.5338, 73.9922, 74.4482, 74.8476, 75.2138, 75.4846, 75.7186, 75.977599, 76.2006, 76.503199, 76.819399, 77.1742, 77.5216, 77.8624, 78.1036, 78.3278, 78.5914, 78.7588, 78.883, 79.0324, 79.1476, 79.2446, 79.3386, 79.5604, 79.9976, 80.4858, 80.9528, 81.4436, 81.916, 82.4258, 82.9416, 83.4872, 84.1012, 84.6804, 85.326, 86.0082, 86.6676, 87.3164, 88.002, 88.4788, 89.0108, 89.5034, 90.029, 90.5488, 91.0946, 91.6778, 92.118, 92.568, 93.0814, 93.674, 94.2402, 94.738, 95.2632, 95.8494, 96.4688, 97.0742, 97.7504, 98.414201, 99.042801, 99.6482, 100.203801, 100.773601, 101.256601, 101.745801, 102.308001, 102.892801, 103.378801, 103.941001, 104.540801, 105.136001, 105.841001, 106.635801, 107.423401, 108.2568, 109.1212, 110.0122, 110.9738, 111.9424, 112.847, 113.7542, 114.6688, 115.1588, 115.6024, 116.2204, 116.9152, 117.6396, 118.458, 119.3812, 120.3092, 121.4096, 122.5084, 123.498, 124.4128, 125.3732, 126.3096, 127.2684, 128.4196, 129.6588, 130.8096, 132.1532, 133.5588, 135.04, 136.304, 137.5132, 138.836, 140.22, 141.5952, 142.9368, 144.2228, 145.4112, 146.69073, 148.05553, 149.48073, 151.03153, 152.37113, 153.86793, 155.45313, 157.07073, 158.83873, 160.58173, 162.28993, 163.95413, 165.65853, 167.22793, 168.86413, 170.41453, 171.59193, 172.91273, 174.23833, 175.17033, 176.05513, 177.24353, 178.44473, 179.65033, 180.98433, 182.40913, 183.51213, 184.55713, 185.65693, 186.67133, 187.80253, 189.11813, 190.38153, 191.71533, 193.29673, 194.79293, 196.45373, 197.98273, 199.49393, 200.88353], "200": [60.3279, 60.43485, 60.528, 60.6146, 60.7121, 60.7878, 60.8826, 60.9774, 61.07295, 61.1735, 61.25685, 61.32315, 61.38495, 61.45825, 61.52935, 61.6243, 61.7274, 61.8393, 61.9436, 62.0394, 62.14555, 62.29605, 62.4817, 62.7102, 62.943675, 63.17525, 63.429375, 63.6562, 63.906, 64.16645, 64.418725, 64.68815, 64.982875, 65.284625, 65.58195, 65.8536, 66.138775, 66.4279, 66.740825, 67.0432, 67.364275, 67.68745, 68.008525, 68.353925, 68.6903, 68.978775, 69.28835, 69.595975, 69.92325, 70.255975, 70.601325, 70.966925, 71.2833, 71.592975, 71.927875, 72.2642, 72.6203, 72.949225, 73.25445, 73.564075, 73.867825, 74.147625, 74.454025, 74.769925, 75.073575, 75.388775, 75.683175, 75.991275, 76.291175, 76.60265, 76.91505, 77.2294, 77.51695, 77.8094, 78.09175, 78.3779, 78.69175, 79.02035, 79.3555, 79.7143, 80.0847, 80.4806, 80.89105, 81.3116, 81.7177, 82.1319, 82.5355, 82.8364, 83.1483, 83.51155, 83.9022, 84.31985, 84.7598, 85.2372, 85.70785, 86.1825, 86.65055, 87.09015, 87.54125, 88.0014, 88.45745, 88.92975, 89.4015, 89.8956, 90.3811, 90.908, 91.45305, 92.00145, 92.5044, 93.00385, 93.5394, 94.08605, 94.66, 95.23205, 95.77605, 96.30935, 96.843483, 97.405433, 97.946583, 98.508883, 99.053783, 99.640783, 100.224583, 100.810683, 101.454433, 102.128233, 102.879083, 103.620133, 104.354983, 105.084183, 105.839983, 106.596983, 107.291133, 108.031933, 108.777983, 109.446683, 110.089133, 110.703283, 111.307083, 111.956833, 112.694783, 113.478632, 114.196383, 114.942382, 115.698233, 116.457583, 117.244533, 118.041683, 118.814633, 119.612782, 120.480132, 121.349783, 122.258732, 123.149282, 124.026432, 124.943482]}, "ema": {"5": [null, null, null, null, 79.734, 78.9593, 79.4229, 79.7786, 80.2524, 80.4249, 80.3933, 79.6055, 78.567, 78.7947, 78.8865, 80.0676, 80.9918, 82.0112, 83.2841, 83.9827, 84.6185, 85.099, 86.0327, 85.9251, 85.3534, 85.7489, 85.9626, 85.5751, 85.9834, 87.0256, 88.1237, 89.4925, 91.3283, 93.4622, 95.5381, 97.4454, 98.227, 99.018, 100.8853, 101.9035, 103.6224, 105.5616, 106.5344, 107.4363, 107.7775, 105.705, 104.87, 104.4933, 105.3756, 106.2304, 106.9069, 107.8046, 105.4697, 104.0932, 104.4954, 105.3436, 106.4491, 106.0927, 106.5485, 107.7257, 108.9171, 108.7114, 109.2409, 110.3073, 110.3715, 111.1477, 110.9718, 111.4945, 110.9897, 110.6065, 111.7376, 112.9251, 112.6834, 113.0623, 113.4415, 114.3943, 116.8096, 119.3864, 121.6509, 124.6939, 127.6426, 130.6884, 134.8189, 138.5993, 140.7062, 142.6775, 143.625, 137.45, 133.9, 134.2133, 136.7422, 139.7148, 142.9432, 147.0955, 149.6836, 151.9824, 154.035, 153.7633, 153.4689, 154.2992, 154.5595, 155.553, 156.4887, 158.7591, 160.1194, 164.8196, 169.5264, 172.8309, 172.1073, 171.5849, 173.5366, 174.8577, 176.2585, 177.3457, 176.4971, 175.0381, 174.8909, 176.8539, 178.3159, 181.3373, 181.2182, 184.1921, 186.6148, 189.3098, 193.7399, 196.9766, 200.3344, 202.8063, 205.6708, 206.8639, 209.6926, 211.2284, 208.1356, 209.4904, 210.0603, 204.4468, 199.5512, 194.5408, 191.9805, 193.027, 198.1847, 204.4231, 204.4654, 205.5269, 206.968, 207.0786, 209.6191, 212.7461, 213.8474, 216.7816, 222.5711, 225.8307, 231.0205, 233.9303, 235.4202, 238.1801], "10": [null, null, null, null, null, null, null, null, null, 79.889, 79.9692, 79.6166, 79.0481, 79.0848, 79.0821, 79.6908, 80.2634, 80.9519, 81.8388, 82.4827, 83.1022, 83.64, 84.4145, 84.6501, 84.57, 84.9282, 85.194, 85.1224, 85.4274, 86.097, 86.8648, 87.8403, 89.142, 90.7035, 92.3374, 93.9597, 95.0197, 96.0343, 97.5954, 98.7489, 100.26, 101.9291, 103.1202, 104.2329, 105.0015, 104.3757, 104.162, 104.0852, 104.6407, 105.2405, 105.7895, 106.4823, 105.4492, 104.7021, 104.8108, 105.2161, 105.8423, 105.7582, 106.0676, 106.7971, 107.6159, 107.7402, 108.2057, 108.9755, 109.2527, 109.8795, 110.0141, 110.4734, 110.3837, 110.2848, 110.9603, 111.7493, 111.8313, 112.1929, 112.5578, 113.2382, 114.7658, 116.5429, 118.2951, 120.5651, 122.9242, 125.4434, 128.6501, 131.8337, 134.213, 136.4688, 138.1145, 135.7482, 134.1213, 134.252, 135.6243, 137.449, 139.6219, 142.4906, 144.7396, 146.8924, 148.9374, 149.7161, 150.2913, 151.322, 152.0053, 153.0116, 153.984, 155.6778, 156.9801, 160.1146, 163.5374, 166.4288, 167.1981, 167.8057, 169.5574, 171.0015, 172.4667, 173.7491, 173.9402, 173.6092, 173.7887, 175.0599, 176.1835, 178.2193, 178.7212, 180.7974, 182.736, 184.9113, 188.1274, 190.9133, 193.8473, 196.375, 199.1069, 200.9511, 203.5691, 205.5201, 204.871, 206.2036, 207.112, 204.5862, 201.8905, 198.7322, 196.5737, 196.3093, 198.5258, 201.8666, 202.3545, 203.3173, 204.5051, 205.0132, 206.7745, 208.9973, 210.2796, 212.5288, 216.4599, 219.349, 223.3583, 226.3386, 228.5316, 231.2895], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.6295, 81.1305, 81.6, 82.2, 82.5343, 82.6939, 83.0602, 83.3773, 83.5128, 83.8259, 84.3291, 84.8997, 85.5978, 86.4932, 87.5634, 88.7183, 89.9128, 90.8535, 91.7817, 93.0044, 94.0459, 95.2853, 96.6334, 97.7616, 98.8548, 99.7696, 99.9401, 100.2506, 100.5829, 101.2074, 101.8486, 102.4592, 103.1393, 102.9165, 102.7663, 103.0076, 103.3917, 103.8934, 104.035, 104.3612, 104.9058, 105.5148, 105.7801, 106.2105, 106.8038, 107.1558, 107.6839, 107.9635, 108.3993, 108.5499, 108.6728, 109.1801, 109.763, 109.9951, 110.3593, 110.7251, 111.2561, 112.245, 113.416, 114.6316, 116.1695, 117.8239, 119.6292, 121.8626, 124.1766, 126.1522, 128.1015, 129.7604, 129.3166, 129.0769, 129.6258, 130.7852, 132.2019, 133.8398, 135.8931, 137.6995, 139.4976, 141.2731, 142.4109, 143.408, 144.6034, 145.6012, 146.7382, 147.845, 149.3169, 150.6048, 152.8539, 155.3383, 157.6337, 158.8743, 159.9853, 161.6477, 163.1574, 164.6719, 166.086, 166.9159, 167.4116, 168.0959, 169.3039, 170.4406, 172.0539, 172.904, 174.5455, 176.1564, 177.9225, 180.2727, 182.4801, 184.8201, 187.0039, 189.3273, 191.2247, 193.5224, 195.5012, 196.1154, 197.6472, 198.938, 198.3934, 197.5712, 196.3282, 195.4265, 195.3973, 196.6452, 198.5742, 199.1433, 199.9535, 200.896, 201.5059, 202.7625, 204.3089, 205.4271, 207.0674, 209.6467, 211.8089, 214.6271, 217.0198, 219.056, 221.403], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5333, 83.0357, 83.6289, 84.3625, 85.2249, 86.1581, 87.1324, 87.9491, 88.7652, 89.7881, 90.7012, 91.7566, 92.8974, 93.9028, 94.8923, 95.7676, 96.1413, 96.5967, 97.0576, 97.708, 98.3682, 99.0063, 99.6898, 99.7614, 99.8633, 100.214, 100.6544, 101.1709, 101.4425, 101.8307, 102.3629, 102.9395, 103.2853, 103.7379, 104.2993, 104.6994, 105.2155, 105.5642, 106.0143, 106.2701, 106.5004, 106.9843, 107.5208, 107.8227, 108.2096, 108.5961, 109.0931, 109.9026, 110.8469, 111.8361, 113.0583, 114.3797, 115.8249, 117.5833, 119.427, 121.0717, 122.72, 124.1909, 124.2496, 124.4141, 125.0868, 126.165, 127.4228, 128.8407, 130.5542, 132.1223, 133.7002, 135.277, 136.4346, 137.4956, 138.6868, 139.7444, 140.8925, 142.0195, 143.3924, 144.6471, 146.555, 148.6444, 150.6312, 151.9234, 153.1244, 154.6932, 156.1646, 157.6417, 159.0532, 160.0691, 160.8466, 161.7337, 162.9625, 164.1417, 165.6409, 166.6306, 168.1473, 169.6513, 171.2674, 173.2888, 175.2347, 177.2873, 179.2527, 181.3267, 183.1282, 185.207, 187.084, 188.0431, 189.6016, 190.995, 191.1386, 191.0496, 190.6284, 190.3853, 190.6907, 191.8397, 193.4565, 194.1722, 195.0417, 195.9971, 196.7263, 197.8859, 199.2481, 200.3321, 201.772, 203.8609, 205.6989, 208.0022, 210.0504, 211.8794, 213.9324], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.5488, 91.2434, 91.9632, 92.3098, 92.6639, 93.1594, 93.7038, 94.2903, 94.7252, 95.2246, 95.8071, 96.4147, 96.8808, 97.407, 97.9966, 98.4869, 99.0443, 99.4982, 100.0097, 100.4007, 100.7708, 101.2896, 101.839, 102.2454, 102.6993, 103.1503, 103.666, 104.3708, 105.1618, 105.986, 106.9583, 108.0007, 109.1293, 110.4607, 111.8607, 113.1572, 114.4694, 115.6871, 116.0562, 116.4775, 117.1976, 118.1624, 119.2408, 120.4235, 121.7951, 123.0918, 124.405, 125.728, 126.8061, 127.8286, 128.9318, 129.9572, 131.0389, 132.1103, 133.3334, 134.4906, 136.0486, 137.7306, 139.3663, 140.5935, 141.7678, 143.1667, 144.5131, 145.8679, 147.1876, 148.2705, 149.2057, 150.2014, 151.4006, 152.5708, 153.9358, 154.9964, 156.3746, 157.7505, 159.1995, 160.9015, 162.57, 164.3143, 166.0177, 167.7974, 169.423, 171.2241, 172.9133, 174.052, 175.548, 176.9461, 177.5843, 178.0618, 178.315, 178.6501, 179.296, 180.4413, 181.871, 182.7604, 183.7365, 184.7605, 185.6444, 186.7839, 188.0472, 189.1454, 190.4593, 192.1727, 193.7482, 195.6169, 197.3476, 198.9575, 200.7121], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [80.67, 80.850667, 80.225334, 79.637999, 79.448665, 78.674, 79.116666, 79.611999, 80.230665, 80.548664, 80.643999, 79.777999, 78.553332, 78.515333, 78.547333, 79.812666, 81.074665, 82.419333, 83.853334, 84.698666, 85.293333, 85.713999, 86.533333, 86.365999, 85.706666, 85.902, 86.004, 85.554001, 85.977335, 87.098002, 88.295335, 89.877335, 91.993334, 94.339335, 96.610002, 98.698669, 99.568002, 100.203334, 101.805334, 102.721335, 104.394, 106.473334, 107.589335, 108.433334, 108.709333, 106.383999, 104.971998, 104.155998, 104.789332, 105.829333, 107.010667, 108.192, 106.013334, 104.210666, 104.114667, 104.774667, 106.056002, 106.306667, 106.945333, 108.049334, 109.241335, 109.149335, 109.748003, 110.732003, 110.737335, 111.448, 111.372001, 111.781334, 111.188001, 110.712, 111.666667, 112.968001, 112.923999, 113.442666, 113.831999, 114.630667, 117.056, 120.025334, 122.718667, 126.121333, 129.338664, 132.486664, 136.725332, 140.754667, 143.038667, 144.946665, 145.616, 138.895999, 133.941334, 132.957333, 134.965334, 138.581335, 143.434666, 148.667997, 151.814665, 154.199999, 156.119999, 155.568, 154.648002, 154.922671, 154.83067, 155.658667, 156.8, 159.245334, 160.842666, 165.774666, 171.004001, 174.973334, 174.610669, 173.717333, 174.610667, 175.309333, 176.623999, 178.117334, 177.446668, 175.598666, 174.930832, 176.517732, 178.1433, 181.700869, 182.286434, 185.334667, 187.786669, 190.606667, 195.162669, 198.987334, 202.514001, 205.146667, 207.909999, 208.843332, 211.366668, 212.746668, 209.526667, 210.11, 210.306665, 204.379999, 198.775331, 193.06, 189.286667, 189.955999, 196.157332, 204.139997, 206.196665, 207.951331, 209.053334, 208.323335, 210.14, 213.536667, 214.986668, 218.076665, 224.146663, 227.826666, 233.346664, 236.823332, 238.269997, 240.43333], "10": [79.083091, 79.544364, 79.612728, 79.630545, 79.754908, 79.376545, 79.538363, 79.657454, 79.880544, 80.019271, 80.099454, 79.77309, 79.210544, 79.191635, 79.132545, 79.694545, 80.239817, 80.959818, 81.938727, 82.751636, 83.573454, 84.32509, 85.265272, 85.599818, 85.544181, 85.818727, 85.991272, 85.810182, 85.979092, 86.550365, 87.273819, 88.264001, 89.645638, 91.394547, 93.281274, 95.172002, 96.52782, 97.787274, 99.490365, 100.74582, 102.29891, 103.980365, 105.174365, 106.261455, 106.997455, 106.319454, 105.934181, 105.58509, 105.79709, 106.108727, 106.405818, 106.924727, 105.840727, 104.994545, 105.012, 105.403273, 105.989456, 105.88, 106.118909, 106.828364, 107.720728, 108.012365, 108.691274, 109.586547, 109.927274, 110.573455, 110.738547, 111.217092, 111.100001, 110.911637, 111.484, 112.243637, 112.312364, 112.641091, 113.013818, 113.701091, 115.293818, 117.213454, 119.213091, 121.754545, 124.417089, 127.313453, 130.964726, 134.614545, 137.450909, 140.037817, 141.873454, 139.562181, 137.549818, 136.987999, 137.617818, 138.799274, 140.499272, 143.175271, 145.58509, 148.126909, 150.771272, 152.291636, 153.23891, 154.272002, 154.761093, 155.456001, 156.084001, 157.447274, 158.583273, 161.643273, 165.240728, 168.55091, 169.788001, 170.68, 172.561455, 174.047273, 175.453818, 176.567637, 176.528365, 175.784364, 175.528817, 176.476517, 177.483491, 179.414465, 179.875618, 181.937864, 184.010292, 186.446355, 190.042783, 193.288301, 196.618729, 199.486365, 202.527272, 204.628909, 207.442001, 209.439274, 208.751819, 209.737273, 210.222726, 207.282727, 203.899635, 199.878181, 196.704545, 195.478908, 196.942908, 200.058725, 200.881817, 202.221271, 204.043454, 205.426546, 207.899091, 210.7, 212.337637, 214.644545, 218.541817, 221.645454, 226.113635, 229.611817, 232.280907, 235.394543], "20": [77.261476, 77.710381, 77.942048, 78.144476, 78.395238, 78.417619, 78.71219, 78.989857, 79.300999, 79.536523, 79.702571, 79.623142, 79.38419, 79.403428, 79.393856, 79.680999, 79.984761, 80.374047, 80.909333, 81.378095, 81.879095, 82.372856, 83.015095, 83.40538, 83.620095, 84.034904, 84.391952, 84.568809, 84.915619, 85.455762, 86.071429, 86.821429, 87.76762, 88.885668, 90.102382, 91.37043, 92.408811, 93.44362, 94.782477, 95.967097, 97.360477, 98.879715, 100.196192, 101.487049, 102.591572, 102.923477, 103.340048, 103.728, 104.349571, 104.950476, 105.492191, 106.076095, 105.739191, 105.426095, 105.472952, 105.65881, 105.971429, 105.929429, 106.062762, 106.432095, 106.888381, 107.038763, 107.385049, 107.926477, 108.267906, 108.809144, 109.099239, 109.536858, 109.688763, 109.81381, 110.326001, 110.934668, 111.220953, 111.607239, 111.970286, 112.490953, 113.476095, 114.675619, 115.940095, 117.553524, 119.331237, 121.311618, 123.75638, 126.338381, 128.641714, 130.943047, 132.978095, 132.90219, 132.928381, 133.64019, 134.895809, 136.386667, 138.089142, 140.185904, 142.033237, 143.850761, 145.625047, 146.756952, 147.719905, 148.849048, 149.774477, 150.831619, 151.868, 153.302096, 154.610762, 156.917905, 159.543143, 162.056858, 163.47562, 164.674096, 166.359715, 167.881334, 169.399905, 170.821048, 171.67781, 172.184381, 172.852809, 174.031778, 175.123319, 176.664574, 177.446686, 178.977845, 180.479482, 182.132069, 184.387515, 186.534579, 188.88531, 191.168851, 193.6652, 195.762788, 198.256996, 200.47068, 201.332934, 203.062379, 204.540967, 204.13384, 203.296714, 201.888333, 200.685, 200.241571, 201.035571, 202.498523, 202.657856, 203.050094, 203.59019, 203.852904, 204.802047, 206.124285, 207.112, 208.706142, 211.331713, 213.696333, 216.836904, 219.632475, 222.168284, 225.079332], "30": [76.604043, 76.874, 77.025484, 77.171441, 77.36514, 77.412108, 77.652323, 77.902172, 78.196666, 78.465354, 78.699742, 78.760215, 78.699376, 78.806193, 78.888365, 79.18086, 79.485483, 79.849161, 80.304602, 80.705397, 81.116731, 81.515139, 82.009182, 82.33529, 82.545462, 82.884387, 83.194666, 83.381312, 83.684753, 84.124452, 84.626817, 85.232301, 85.99114, 86.891248, 87.877183, 88.92127, 89.819227, 90.727635, 91.852151, 92.882431, 94.064173, 95.341979, 96.490302, 97.618861, 98.632603, 99.137979, 99.708022, 100.269118, 101.007226, 101.751119, 102.46714, 103.221506, 103.357506, 103.500602, 103.86557, 104.297441, 104.789742, 105.022538, 105.345269, 105.792602, 106.273549, 106.515829, 106.852581, 107.294495, 107.579614, 107.98342, 108.228431, 108.574022, 108.728775, 108.862968, 109.252861, 109.7117, 109.957936, 110.300689, 110.658108, 111.138667, 111.932043, 112.872861, 113.874753, 115.132473, 116.51914, 118.060473, 119.949806, 121.946925, 123.767656, 125.61286, 127.301978, 127.594408, 127.954107, 128.790924, 130.023527, 131.43957, 133.016559, 134.896558, 136.649333, 138.417677, 140.192301, 141.547311, 142.792903, 144.144947, 145.341033, 146.607484, 147.836, 149.283957, 150.595828, 152.53729, 154.65871, 156.689162, 158.035097, 159.277635, 160.879828, 162.391484, 163.916215, 165.393248, 166.494022, 167.357635, 168.326183, 169.631137, 170.846026, 172.339969, 173.30802, 174.78278, 176.247046, 177.829892, 179.8379, 181.798079, 183.889721, 185.921342, 188.071177, 189.956453, 192.120676, 194.087544, 195.135573, 196.75115, 198.19705, 198.37895, 198.296763, 197.853244, 197.549768, 197.744356, 198.749309, 200.229403, 200.827991, 201.571762, 202.396974, 202.982293, 203.969376, 205.147634, 206.053376, 207.310064, 209.232838, 210.925139, 213.110537, 215.082085, 216.869655, 218.922171], "50": [74.654839, 75.016423, 75.296031, 75.562557, 75.846572, 76.030463, 76.316219, 76.589012, 76.87167, 77.119584, 77.33458, 77.445019, 77.484447, 77.622933, 77.744204, 77.988494, 78.236996, 78.520549, 78.859992, 79.168164, 79.482972, 79.794988, 80.170368, 80.449529, 80.663302, 80.963576, 81.252109, 81.473772, 81.770063, 82.153255, 82.5752, 83.054902, 83.624086, 84.282016, 84.997561, 85.756149, 86.437098, 87.129585, 87.958322, 88.736314, 89.613945, 90.559593, 91.44084, 92.326032, 93.155193, 93.686879, 94.264181, 94.841796, 95.533428, 96.23582, 96.930377, 97.656079, 98.013812, 98.375459, 98.874753, 99.422149, 100.009836, 100.446691, 100.945592, 101.526643, 102.132549, 102.596518, 103.115177, 103.69124, 104.165193, 104.700769, 105.131036, 105.614809, 105.975844, 106.312448, 106.793004, 107.302495, 107.667483, 108.076942, 108.479255, 108.9404, 109.587616, 110.32091, 111.087349, 112.003294, 112.994792, 114.079451, 115.376227, 116.756079, 118.049318, 119.373749, 120.619467, 121.028533, 121.485051, 122.239467, 123.242588, 124.369835, 125.615341, 127.064047, 128.455372, 129.877757, 131.318164, 132.522541, 133.674776, 134.911922, 136.076894, 137.301616, 138.520894, 139.888753, 141.189977, 142.892345, 144.727122, 146.526385, 147.923247, 149.265835, 150.831592, 152.347828, 153.870965, 155.358212, 156.607749, 157.701757, 158.846278, 160.183113, 161.484464, 162.970711, 164.14516, 165.626292, 167.100491, 168.639584, 170.425046, 172.174507, 173.996793, 175.779541, 177.640163, 179.349632, 181.236772, 183.018571, 184.255256, 185.847729, 187.349191, 188.09357, 188.665714, 188.99767, 189.374786, 190.028718, 191.160078, 192.568535, 193.436805, 194.383387, 195.375265, 196.224013, 197.323176, 198.546607, 199.602758, 200.868188, 202.532293, 204.063794, 205.891522, 207.589415, 209.174406, 210.907977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5591, 0.2416, 0.0518, 0.01, -0.1, 0.0918, 0.6204, 1.0409, 1.291, 1.4333, 1.0425, 0.8851, 1.0551, 1.2524, 1.6321, 1.787, 1.8768, 1.8683, 1.8791, 1.8085, 1.755, 1.6679, 1.5519, 1.4136, 1.2401, 1.1678, 1.1452, 1.3902, 1.8029, 2.2714, 2.6938, 3.164, 3.2721, 3.2959, 3.4016, 3.3438, 3.5996, 4.0039, 4.2931, 4.5119, 4.566, 4.0619, 3.5921, 3.1832, 2.8626, 2.9644, 3.0137, 3.1272, 2.8133, 2.5538, 2.4908, 2.3683, 2.6731, 2.8248, 2.7907, 2.7873, 2.7247, 2.5598, 2.3694, 2.1526, 1.8139, 1.6578, 1.5087, 1.4146, 1.2392, 1.0619, 0.9373, 0.7455, 0.6935, 0.6515, 0.6131, 0.8851, 1.3363, 1.832, 2.2361, 2.473, 2.6665, 2.842, 3.5219, 4.1518, 4.5443, 4.8713, 4.6549, 3.8784, 3.2622, 2.8122, 2.6077, 3.0786, 3.6028, 4.073, 4.413, 4.5429, 4.7183, 4.6059, 4.5155, 4.5221, 4.3055, 4.3008, 4.3357, 4.3689, 4.5083, 4.8379, 5.0486, 5.117, 4.9632, 4.4832, 4.1234, 3.7575, 3.5334, 3.3629, 3.0276, 2.6748, 2.5074, 2.9614, 3.4585, 4.0049, 4.1905, 3.9127, 3.6182, 3.3141, 3.4588, 3.4757, 3.5812, 3.8499, 4.0221, 4.1087, 4.2855, 4.2835, 3.9607, 3.8415, 3.5835, 2.8692, 2.2633, 1.4701, 0.8946, 0.989, 1.3396, 1.9356, 2.0914, 2.1439, 2.201, 2.1141, 2.3534, 2.5128, 2.494, 2.4808, 2.6813, 2.7302, 2.9629, 3.1053, 2.7977, 2.7473], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 54.23, 55.28, 58.31, 62.36, 60.75, 61.95, 62.36, 66.57, 58.22, 53.29, 59.09, 58.58, 53.38, 58.39, 63.29, 65.57, 68.87, 72.92, 76.21, 78.25, 79.74, 74.57, 75.51, 79.56, 77.23, 80.11, 81.98, 78.76, 79.45, 76.71, 57.71, 60.23, 61.06, 65.85, 66.88, 67.31, 69.1, 49.8, 50.71, 56.88, 59.29, 61.45, 55.07, 58.05, 61.5, 63.03, 57.04, 59.78, 62.54, 58.62, 61.56, 57.4, 60.08, 55.1, 54.84, 60.91, 62.61, 56.34, 58.67, 59.22, 62.21, 68.53, 71.33, 72.81, 76.46, 78.35, 80.33, 83.51, 84.8, 82.01, 82.84, 80.26, 49.43, 51.11, 58.2, 63.18, 65.62, 67.85, 71.09, 70.4, 71.35, 72.22, 65.46, 65.01, 67.22, 65.94, 67.79, 68.41, 71.89, 71.1, 77.63, 79.68, 79.89, 66.82, 66.66, 70.98, 71.01, 71.96, 72.25, 64.86, 61.05, 63.2, 67.97, 68.3, 72.37, 63.24, 69.23, 69.98, 71.82, 75.72, 76.1, 77.71, 78.02, 79.6, 76.12, 78.94, 77.25, 60.76, 67.05, 65.94, 49.94, 47.54, 44.1, 45.98, 52.11, 60.02, 64.04, 55.25, 56.85, 58.0, 56.13, 60.14, 62.29, 59.9, 63.3, 68.33, 66.79, 70.41, 68.93, 67.68, 69.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7012, 2.6454, 2.4446, 2.419, 2.5557, 2.7301, 2.988, 3.3771, 3.8611, 4.3527, 4.8135, 5.0025, 5.158, 5.5419, 5.7252, 6.0525, 6.4297, 6.5755, 6.6753, 6.6154, 5.9424, 5.4784, 5.0955, 5.0086, 4.9473, 4.8684, 4.858, 4.0925, 3.4892, 3.2926, 3.2399, 3.2909, 3.0317, 2.9601, 3.0791, 3.2347, 3.0804, 3.084, 3.2223, 3.1392, 3.2138, 3.0697, 3.075, 2.8399, 2.6122, 2.7358, 2.9052, 2.7575, 2.7396, 2.7247, 2.8495, 3.3407, 3.9189, 4.4581, 5.1967, 5.9362, 6.7064, 7.7361, 8.7003, 9.2577, 9.7245, 9.8916, 8.281, 7.0603, 6.6647, 6.8342, 7.1969, 7.6975, 8.4805, 8.9544, 9.3607, 9.6969, 9.4572, 9.1347, 9.0235, 8.7634, 8.6559, 8.5385, 8.7433, 8.7674, 9.5942, 10.5092, 11.1461, 10.8177, 10.4276, 10.5536, 10.5367, 10.528, 10.4378, 9.8717, 9.1018, 8.5925, 8.5888, 8.5247, 8.8672, 8.5239, 8.8885, 9.1782, 9.5591, 10.3786, 10.9703, 11.5961, 12.01, 12.4886, 12.5498, 12.9413, 13.0168, 11.9424, 11.7822, 11.4427, 9.612, 7.792, 5.8595, 4.4652, 3.9808, 4.6234, 5.7441, 5.5716, 5.6202, 5.7697, 5.6177, 6.0249, 6.6183, 6.7725, 7.3426, 8.623, 9.3842, 10.5956, 11.2924, 11.6019, 12.1349], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.858, 3.157, 3.4883, 3.7911, 4.0645, 4.36, 4.633, 4.9169, 5.2195, 5.4907, 5.7276, 5.9052, 5.9126, 5.8258, 5.6797, 5.5455, 5.4259, 5.3144, 5.2231, 4.997, 4.6954, 4.4149, 4.1799, 4.0021, 3.808, 3.6384, 3.5266, 3.4682, 3.3906, 3.3293, 3.3079, 3.2742, 3.2621, 3.2236, 3.1939, 3.1231, 3.0209, 2.9639, 2.9522, 2.9132, 2.8785, 2.8477, 2.8481, 2.9466, 3.1411, 3.4045, 3.7629, 4.1976, 4.6993, 5.3067, 5.9854, 6.6399, 7.2568, 7.7838, 7.8832, 7.7186, 7.5078, 7.3731, 7.3379, 7.4098, 7.6239, 7.89, 8.1842, 8.4867, 8.6808, 8.7716, 8.822, 8.8103, 8.7794, 8.7312, 8.7336, 8.7404, 8.9111, 9.2308, 9.6138, 9.8546, 9.9692, 10.0861, 10.1762, 10.2466, 10.2848, 10.2022, 9.9821, 9.7042, 9.4811, 9.2898, 9.2053, 9.069, 9.0329, 9.062, 9.1614, 9.4048, 9.7179, 10.0936, 10.4769, 10.8792, 11.2133, 11.5589, 11.8505, 11.8689, 11.8515, 11.7698, 11.3382, 10.629, 9.6751, 8.6331, 7.7026, 7.0868, 6.8183, 6.5689, 6.3792, 6.2573, 6.1294, 6.1085, 6.2104, 6.3229, 6.5268, 6.946, 7.4337, 8.0661, 8.7113, 9.2894, 9.8585], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0031, 1.1957, 1.3252, 1.2114, 1.0935, 1.1819, 1.0922, 1.1356, 1.2102, 1.0848, 0.9477, 0.7102, 0.0298, -0.3474, -0.5842, -0.5369, -0.4786, -0.446, -0.3651, -0.9045, -1.2062, -1.1223, -0.94, -0.7112, -0.7763, -0.6783, -0.4475, -0.2335, -0.3102, -0.2453, -0.0856, -0.135, -0.0483, -0.1539, -0.1189, -0.2832, -0.4087, -0.2281, -0.047, -0.1557, -0.1389, -0.123, 0.0014, 0.3941, 0.7778, 1.0536, 1.4338, 1.7386, 2.0071, 2.4294, 2.7149, 2.6178, 2.4677, 2.1078, 0.3978, -0.6583, -0.8431, -0.5389, -0.141, 0.2877, 0.8566, 1.0644, 1.1765, 1.2102, 0.7764, 0.3631, 0.2015, -0.0469, -0.1235, -0.1927, 0.0097, 0.027, 0.6831, 1.2784, 1.5323, 0.9631, 0.4584, 0.4675, 0.3605, 0.2814, 0.153, -0.3305, -0.8803, -1.1117, -0.8923, -0.7651, -0.3381, -0.5451, -0.1444, 0.1162, 0.3977, 0.9738, 1.2524, 1.5025, 1.5331, 1.6094, 1.3365, 1.3824, 1.1663, 0.0735, -0.0693, -0.3271, -1.7262, -2.837, -3.8156, -4.1679, -3.7218, -2.4634, -1.0742, -0.9973, -0.759, -0.4876, -0.5117, -0.0836, 0.4079, 0.4496, 0.8158, 1.677, 1.9505, 2.5295, 2.5811, 2.3125, 2.2764], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.48, 53.32, 100.0, 98.65, 99.65, 100.0, 93.01, 97.83, 96.51, 100.0, 79.08, 67.42, 85.54, 83.01, 64.39, 81.86, 100.0, 97.6, 99.56, 100.0, 96.48, 99.34, 94.46, 86.77, 91.0, 98.15, 92.23, 98.52, 100.0, 94.58, 97.73, 91.82, 53.52, 55.03, 50.04, 76.83, 83.14, 85.66, 89.12, 4.99, 31.36, 59.27, 71.53, 82.95, 59.83, 74.49, 92.95, 96.65, 76.53, 89.94, 97.13, 85.01, 98.75, 72.84, 77.84, 48.01, 45.27, 83.86, 95.92, 60.48, 76.65, 80.44, 87.2, 98.2, 96.5, 95.91, 97.66, 97.46, 95.69, 99.89, 94.87, 91.36, 92.15, 86.43, 34.34, 33.7, 55.87, 75.07, 85.71, 96.03, 100.0, 90.88, 94.77, 98.29, 87.18, 86.42, 93.37, 91.38, 90.14, 88.02, 98.09, 76.39, 99.86, 94.66, 96.31, 67.37, 66.97, 89.72, 89.91, 95.06, 95.69, 76.46, 65.03, 74.24, 98.24, 86.45, 77.29, 50.87, 88.69, 90.48, 83.04, 97.55, 98.64, 97.85, 91.14, 97.14, 91.62, 99.5, 81.45, 53.23, 76.56, 72.39, 12.81, 8.24, 0.0, 17.77, 36.83, 67.7, 87.08, 58.58, 65.74, 70.81, 72.73, 93.43, 95.45, 88.38, 100.0, 97.86, 90.63, 100.0, 91.27, 86.42, 95.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.27, 83.99, 99.43, 99.43, 97.55, 96.95, 95.78, 98.11, 91.86, 82.17, 77.35, 78.66, 77.65, 76.42, 82.08, 93.15, 99.05, 99.05, 98.68, 98.61, 96.76, 93.52, 90.74, 91.97, 93.79, 96.3, 96.92, 97.7, 97.44, 94.71, 81.02, 66.79, 52.86, 60.63, 70.0, 81.88, 85.97, 59.92, 41.82, 31.87, 54.05, 71.25, 71.44, 72.42, 75.76, 88.03, 88.71, 87.71, 87.87, 90.69, 93.63, 85.53, 83.14, 66.23, 57.04, 59.05, 75.02, 80.09, 77.68, 72.52, 81.43, 88.61, 93.97, 96.87, 96.69, 97.01, 96.94, 97.68, 96.82, 95.37, 92.79, 89.98, 70.97, 51.49, 41.3, 54.88, 72.22, 85.6, 93.91, 95.64, 95.22, 94.65, 93.41, 90.63, 88.99, 90.39, 91.63, 89.85, 92.08, 87.5, 91.45, 90.3, 96.94, 86.11, 76.88, 74.69, 82.2, 91.56, 93.55, 89.07, 79.06, 71.91, 79.17, 86.31, 87.33, 71.54, 72.28, 76.68, 87.4, 90.36, 93.08, 98.01, 95.88, 95.38, 93.3, 96.09, 90.86, 78.06, 70.41, 67.39, 53.92, 31.15, 7.02, 8.67, 18.2, 40.77, 63.87, 71.12, 70.47, 65.04, 69.76, 78.99, 87.2, 92.42, 94.61, 95.41, 96.16, 96.16, 93.97, 92.56, 90.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.52, -46.68, -0.0, -1.35, -0.35, -0.0, -6.99, -2.17, -3.49, -0.0, -20.92, -32.58, -14.46, -16.99, -35.61, -18.14, -0.0, -2.4, -0.44, -0.0, -3.52, -0.66, -5.54, -13.23, -9.0, -1.85, -7.77, -1.48, -0.0, -5.42, -2.27, -8.18, -46.48, -44.97, -49.96, -23.17, -16.86, -14.34, -10.88, -95.01, -68.64, -40.73, -28.47, -17.05, -40.17, -25.51, -7.05, -3.35, -23.47, -10.06, -2.87, -14.99, -1.25, -27.16, -22.16, -51.99, -54.73, -16.14, -4.08, -39.52, -23.35, -19.56, -12.8, -1.8, -3.5, -4.09, -2.34, -2.54, -4.31, -0.11, -5.13, -8.64, -7.85, -13.57, -65.66, -66.3, -44.13, -24.93, -14.29, -3.97, -0.0, -9.12, -5.23, -1.71, -12.82, -13.58, -6.63, -8.62, -9.86, -11.98, -1.91, -23.61, -0.14, -5.34, -3.69, -32.63, -33.03, -10.28, -10.09, -4.94, -4.31, -23.54, -34.97, -25.76, -1.76, -13.55, -22.71, -49.13, -11.31, -9.52, -16.96, -2.45, -1.36, -2.15, -8.86, -2.86, -8.38, -0.5, -18.55, -46.77, -23.44, -27.61, -87.19, -91.76, -100.0, -82.23, -63.17, -32.3, -12.92, -41.42, -34.26, -29.19, -27.27, -6.57, -4.55, -11.62, -0.0, -2.14, -9.37, -0.0, -8.73, -13.58, -4.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6814, 2.7299, 2.6085, 2.5572, 2.5016, 2.4044, 2.3034, 2.2131, 2.2, 2.2557, 2.3011, 2.3038, 2.3228, 2.3176, 2.3092, 2.3093, 2.2822, 2.262, 2.3326, 2.4146, 2.405, 2.421, 2.4688, 2.5418, 2.6745, 2.6463, 2.7044, 2.6813, 2.6369, 2.6014, 2.6684, 3.0635, 3.0904, 3.0268, 3.1192, 3.0507, 2.9971, 2.9944, 3.5148, 3.6345, 3.6663, 3.5744, 3.4591, 3.4992, 3.4392, 3.4421, 3.4434, 3.566, 3.4727, 3.4618, 3.3603, 3.3617, 3.4873, 3.4325, 3.4987, 3.4745, 3.6392, 3.4935, 3.6354, 3.5072, 3.541, 3.5309, 3.7215, 3.7071, 3.6624, 4.0122, 3.9899, 4.0306, 4.2499, 4.6306, 4.8498, 4.8463, 4.9272, 6.1882, 7.0904, 7.254, 7.2758, 7.1533, 6.9766, 6.9068, 6.9464, 6.6759, 6.4705, 6.4569, 6.36, 6.3157, 6.096, 6.172, 5.9668, 6.0264, 6.1673, 6.5425, 6.5809, 6.378, 6.6681, 6.5433, 6.573, 6.4978, 6.3451, 6.1719, 6.0682, 6.1562, 5.9707, 6.0102, 5.9795, 6.3838, 6.575, 6.771, 6.6403, 6.7717, 6.9094, 6.6087, 6.5367, 6.5805, 6.6712, 6.7339, 6.7029, 7.0384, 7.7393, 7.9365, 7.9696, 8.8689, 9.2447, 9.4972, 9.8417, 10.0187, 10.4524, 10.5201, 10.7579, 10.3074, 10.5211, 10.2053, 10.2407, 9.952, 9.4519, 9.2482, 9.4947, 9.2987, 9.3702, 9.4831, 9.2807, 9.2214], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9925, 0.9694, 0.9233, 0.9928, 0.7895, 0.6567, 0.8076, 0.7673, 0.6284, 0.758, 0.8842, 0.9151, 0.9874, 1.104, 1.1432, 1.1304, 1.083, 0.9476, 0.9233, 1.0, 0.9152, 0.9556, 0.9617, 0.8815, 0.8619, 0.8095, 0.5856, 0.6178, 0.6163, 0.7274, 0.7451, 0.7483, 0.8094, 0.2467, 0.2538, 0.5159, 0.6289, 0.7343, 0.439, 0.613, 0.8129, 0.8768, 0.6365, 0.788, 0.9213, 0.7595, 0.885, 0.7069, 0.8217, 0.6123, 0.5939, 0.8694, 0.9108, 0.6887, 0.8176, 0.8293, 0.9697, 1.2093, 1.2155, 1.1434, 1.1668, 1.1139, 1.0883, 1.1148, 1.0636, 0.9612, 0.931, 0.8652, 0.4728, 0.4887, 0.6303, 0.7503, 0.801, 0.8489, 0.933, 0.889, 0.8958, 0.893, 0.7547, 0.7254, 0.7772, 0.7304, 0.7677, 0.7627, 0.8497, 0.805, 0.9867, 0.9948, 0.9685, 0.7853, 0.7674, 0.9013, 0.8671, 0.8669, 0.8386, 0.7004, 0.6164, 0.661, 0.7952, 0.786, 0.9188, 0.7194, 0.9713, 0.9827, 1.0266, 1.1611, 1.0608, 1.0398, 0.9733, 0.9753, 0.8872, 0.9382, 0.8723, 0.6399, 0.7899, 0.7486, 0.3939, 0.2924, 0.1664, 0.2017, 0.38, 0.6799, 0.8557, 0.5268, 0.5931, 0.6413, 0.5682, 0.7484, 0.8297, 0.7465, 0.8687, 1.04, 0.9462, 1.0132, 0.9264, 0.8631, 0.89], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1601, 0.1663, 0.1606, 0.1996, 0.1916, 0.189, 0.2075, 0.1017, 0.0944, 0.0146, 0.0197, 0.0814, 0.4568, 0.6709, 0.4006, 0.4758, 0.4093, 0.3389, 0.5048, 0.5078, 0.5655, 0.546, 0.5761, 0.541, 0.6446, 0.5919, 0.5053, 0.4206, 0.235, 0.2378, 0.2357, 0.2303, 0.2262, 0.1799, 0.1809, 0.1574, 0.3867, 0.4016, 0.2123, 0.2063, 0.2143, 0.2782, 0.2568, 0.2843, 0.3426, -0.0746, 0.1287, 0.1057, 0.1769, 0.1604, 0.1616, 0.1709, 0.1806, 0.052, 0.0493, 0.0492, -0.0785, -0.0176, 0.0742, 0.0877, 0.2551, 0.2506, 0.2532, 0.3328, 0.3481, 0.5298, 0.4198, 0.1942, 0.1331, 0.1671, 0.2046, 0.2208, 0.2385, 0.2948, 0.3045, 0.2885, 0.2756, 0.2759, 0.2341, 0.2172, 0.171, 0.1469, 0.126, 0.0785, 0.0672, 0.0057, 0.0523, 0.2181, 0.2868, 0.2378, 0.1572, 0.1554, 0.1093, 0.1036, 0.0873, 0.0432, 0.036, 0.0037, 0.0803, 0.1056, 0.049, 0.0485, 0.1226, 0.1053, 0.0375, 0.2127, 0.1694, 0.1831, 0.1572, 0.2395, 0.2735, 0.2782, 0.238, 0.1147, 0.1417, 0.1557, 0.0978, 0.0344, -0.0381, -0.0352, -0.0139, 0.0279, 0.0305, 0.0134, 0.0278, -0.0516, -0.0676, -0.0582, -0.0487, -0.0937, -0.1193, -0.1766, -0.1812, -0.0659, -0.1009, -0.0767, 0.0398], "obv": [0, -22153, -30859, -29429, -29254, -33294, 26228, 29109, 57226, 56887, 42553, 18131, 3278, 31173, 27351, 30536, 32347, 35658, 36068, 32834, 34820, 36186, 37274, 34596, 33220, 33384, 32251, 31499, 32163, 32807, 33268, 33621, 35823, 36772, 39165, 39588, 38416, 56260, 57450, 57085, 57653, 59348, 58223, 59499, 53251, 50172, 57405, 66942, 69498, 70044, 71152, 71842, 70936, 71957, 72398, 94273, 94366, 91039, 91477, 92090, 102244, 101333, 103381, 115936, 77719, 105820, 100749, 101405, 99570, 98005, 100469, 104953, 67658, 67895, 69496, 76445, 86876, 109320, 116661, 170235, 179539, 195050, 228885, 268067, 234066, 264911, 184855, 159728, 256958, 309894, 324565, 341098, 350192, 358263, 333652, 346693, 358278, 341654, 331173, 343079, 317340, 334422, 350060, 368187, 348696, 363693, 374557, 382844, 368321, 356373, 369326, 383501, 391134, 399481, 384308, 372745, 376258, 384557, 390294, 404293, 391748, 401947, 413998, 421475, 458675, 462449, 475732, 491405, 502855, 481210, 497009, 479450, 453896, 465944, 431133, 397219, 366182, 348239, 361972, 370696, 381511, 392894, 384971, 391204, 401355, 394305, 409593, 428059, 421582, 423456, 424158, 411090, 422476, 412770, 403314, 415127], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.59, 17.51, 18.3, 19.51, 21.15, 23.32, 25.92, 28.56, 31.34, 33.45, 34.41, 35.98, 37.52, 39.2, 41.01, 42.73, 44.18, 45.0, 42.89, 40.93, 39.23, 38.35, 37.53, 37.07, 37.0, 34.37, 32.92, 30.66, 28.79, 27.47, 25.81, 24.18, 23.43, 23.0, 21.92, 20.91, 20.64, 20.38, 19.79, 19.98, 19.93, 19.55, 18.58, 18.83, 19.21, 18.29, 17.44, 17.14, 17.36, 18.46, 20.03, 21.76, 23.93, 26.26, 28.79, 31.52, 34.37, 37.02, 39.65, 42.15, 39.41, 37.39, 35.13, 32.97, 31.41, 30.37, 29.98, 29.93, 29.89, 29.61, 28.97, 28.25, 27.3, 26.56, 26.55, 26.54, 27.06, 28.14, 29.53, 31.29, 32.92, 32.9, 32.73, 32.97, 33.43, 33.86, 34.39, 34.4, 33.48, 32.62, 32.55, 32.81, 33.91, 33.86, 34.08, 34.62, 35.59, 36.77, 37.9, 39.22, 40.68, 42.11, 43.27, 44.6, 46.23, 45.54, 44.9, 44.66, 41.73, 38.93, 36.59, 34.99, 32.97, 31.47, 30.71, 29.67, 28.7, 28.39, 28.11, 28.2, 28.7, 29.11, 29.84, 31.34, 32.73, 34.22, 35.76, 37.19, 38.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.51, 17.69, 18.59, 20.79, 24.73, 24.76, 24.0, 24.97, 28.06, 27.0, 24.57, 24.22, 27.01, 25.14, 24.32, 29.11, 31.77, 35.29, 40.13, 45.65, 47.13, 50.91, 46.36, 41.81, 47.9, 46.52, 47.07, 49.52, 47.52, 44.73, 40.49, 32.75, 30.14, 29.52, 32.69, 31.04, 32.15, 33.51, 26.51, 23.8, 28.34, 30.31, 32.68, 29.99, 28.34, 32.6, 32.62, 29.25, 27.89, 31.35, 29.99, 27.83, 30.77, 29.03, 26.45, 24.73, 30.48, 30.79, 27.48, 26.45, 27.95, 30.04, 34.72, 38.64, 39.87, 41.56, 43.96, 47.28, 50.08, 50.45, 44.73, 45.99, 43.68, 32.3, 26.17, 26.49, 30.34, 32.43, 34.7, 38.53, 39.17, 37.85, 36.26, 33.74, 31.81, 29.74, 29.86, 33.42, 32.1, 34.68, 38.35, 38.44, 42.32, 40.55, 36.01, 34.08, 35.76, 36.3, 34.51, 34.43, 32.52, 29.76, 28.5, 32.75, 33.87, 39.53, 35.63, 34.96, 36.93, 39.68, 40.04, 39.41, 41.32, 41.91, 39.73, 36.54, 38.25, 40.88, 34.52, 31.26, 32.44, 27.07, 24.12, 21.8, 19.53, 20.71, 26.85, 29.76, 27.02, 26.19, 28.3, 27.1, 27.93, 30.42, 29.74, 31.59, 38.12, 36.15, 36.02, 35.12, 33.32, 34.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 20.36, 19.79, 18.74, 17.79, 17.19, 16.91, 16.34, 15.26, 13.82, 19.47, 18.06, 16.63, 18.72, 17.44, 16.2, 15.22, 14.26, 12.84, 11.52, 10.74, 9.9, 11.27, 15.11, 13.34, 12.52, 11.37, 10.65, 10.06, 10.13, 11.52, 23.96, 22.06, 20.91, 18.84, 17.89, 16.91, 15.72, 26.62, 31.59, 29.08, 27.69, 26.57, 27.58, 26.68, 24.75, 22.97, 25.01, 23.84, 22.21, 21.25, 21.8, 19.52, 19.62, 19.71, 21.92, 19.44, 18.8, 24.2, 23.3, 21.43, 19.95, 17.58, 16.39, 15.4, 13.05, 12.19, 11.2, 9.87, 8.41, 7.46, 6.93, 6.33, 29.98, 32.72, 29.7, 27.49, 25.97, 24.72, 23.19, 21.41, 20.69, 21.3, 22.18, 21.72, 22.03, 21.19, 19.44, 18.67, 17.17, 15.58, 13.63, 12.59, 12.06, 18.29, 18.14, 16.77, 15.75, 14.98, 14.3, 15.81, 19.23, 18.41, 16.98, 15.85, 13.79, 17.84, 16.09, 15.23, 13.87, 12.62, 12.25, 11.5, 10.61, 9.72, 9.63, 8.98, 7.94, 16.03, 14.52, 13.42, 25.18, 25.38, 24.67, 26.0, 23.72, 21.11, 19.47, 19.51, 18.91, 17.2, 16.47, 15.24, 14.56, 14.5, 13.76, 12.45, 11.8, 10.87, 9.98, 9.47, 8.85], "ad": [2348.0, 7355.0, 1929.0, 1120.0, 993.0, -1759.0, 24652.0, 25336.0, 37145.0, 37227.0, 31985.0, 7563.0, 3010.0, 30287.0, 30755.0, 33940.0, 35399.0, 38605.0, 39015.0, 38050.0, 40036.0, 40404.0, 41492.0, 39335.0, 38921.0, 39084.0, 38726.0, 38202.0, 38733.0, 39377.0, 39742.0, 40081.0, 42283.0, 42943.0, 45105.0, 45153.0, 44467.0, 59447.0, 60380.0, 60220.0, 60665.0, 62360.0, 62131.0, 63025.0, 63555.0, 61588.0, 60024.0, 52164.0, 53311.0, 53807.0, 53990.0, 54148.0, 53242.0, 53972.0, 54396.0, 76271.0, 76353.0, 73224.0, 73610.0, 74018.0, 81238.0, 81150.0, 83198.0, 92274.0, 54806.0, 79914.0, 74843.0, 75393.0, 74265.0, 75077.0, 76723.0, 78847.0, 62241.0, 62478.0, 62936.0, 63823.0, 73379.0, 87180.0, 90707.0, 137271.0, 143156.0, 147417.0, 180871.0, 203693.0, 222150.0, 213668.0, 151283.0, 131041.0, 160076.0, 190636.0, 204142.0, 219367.0, 227606.0, 235677.0, 233631.0, 228616.0, 238615.0, 226015.0, 220220.0, 232126.0, 227041.0, 219571.0, 224405.0, 239546.0, 225123.0, 239998.0, 245890.0, 250632.0, 239559.0, 236742.0, 249443.0, 250983.0, 257426.0, 260833.0, 245660.0, 238595.0, 239604.0, 246953.0, 247262.0, 244774.0, 238930.0, 248755.0, 249097.0, 247933.0, 276482.0, 278998.0, 288486.0, 288376.0, 296325.0, 304209.0, 318870.0, 311168.0, 288496.0, 299741.0, 291452.0, 269557.0, 251436.0, 233493.0, 234529.0, 239825.0, 248825.0, 259609.0, 253818.0, 257670.0, 259807.0, 256918.0, 269348.0, 272221.0, 265744.0, 267618.0, 267357.0, 259129.0, 270515.0, 272421.0, 272634.0, 278436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14033.2, 14169.7, 14396.6, 15011.3, 17657.8, 18022.5, 17937.0, 12165.9, 12208.9, 9438.2, 9727.7, 8492.9, 6187.3, 4810.8, 2289.1, 2044.5, 1742.4, 1674.6, 1418.7, 1444.1, 1185.1, 1032.6, 931.3, 1042.7, 869.8, 971.5, 997.4, 1001.3, 2710.5, 2763.1, 2735.2, 2745.9, 2880.1, 2772.4, 2805.1, 3190.6, 3456.2, 4062.3, 3231.6, 3368.2, 3386.3, 3440.3, 3339.8, 3317.9, 3292.4, 2711.7, 4591.3, 3877.3, 3256.3, 3044.5, 3051.2, 3955.8, 3977.9, 4092.1, 5245.5, 9023.1, 9645.7, 10143.5, 9876.4, 10016.1, 10111.3, 9342.3, 9699.6, 13224.3, 11992.5, 8330.9, 6215.7, 6751.7, 8930.5, 9481.1, 14682.0, 15366.0, 16468.7, 16122.7, 20017.2, 23257.2, 25646.8, 32609.3, 32877.6, 41866.5, 41802.7, 42339.4, 42441.6, 39967.5, 36856.4, 35917.4, 34137.0, 27289.9, 26439.6, 17764.7, 13661.7, 14768.5, 14823.4, 15477.8, 16483.4, 15971.4, 16167.0, 16094.9, 15261.2, 15665.4, 15669.6, 14391.0, 14100.3, 13299.8, 12321.8, 11890.0, 11546.6, 10811.5, 10812.7, 9934.1, 10139.2, 10098.4, 9700.8, 10142.6, 10055.6, 12258.3, 11479.4, 12456.4, 13193.8, 13765.1, 14529.7, 14855.1, 15591.1, 16941.4, 17398.5, 17159.6, 20173.6, 21949.0, 22176.0, 22404.3, 21112.2, 20613.8, 19996.2, 18233.1, 17651.6, 15185.6, 12499.2, 10924.3, 10976.6, 10251.0, 9566.0, 8554.7, 8723.2, 9069.5, 9416.8, 9347.3, 9823.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.143, 0.131, 0.13, 0.15, 0.125, 0.139, 0.145, 0.202, 0.498, 0.607, 0.601, 0.671, 0.864, 0.964, 1.411, 1.542, 1.673, 1.809, 1.317, 1.334, 1.39, 1.43, 1.401, 1.395, 1.418, 1.183, 1.523, 1.301, 1.062, 0.995, 0.998, 1.17, 1.17, 1.206, 1.387, 1.814, 1.635, 1.683, 1.811, 1.829, 1.833, 1.674, 1.71, 1.923, 1.752, 1.246, 0.912, 0.975, 1.214, 1.262, 1.582, 1.608, 1.639, 1.446, 1.612, 1.718, 1.854, 1.976, 1.908, 2.047, 1.883, 1.894, 1.856, 1.73, 1.606, 1.596, 1.552, 1.228, 1.162, 0.771, 0.584, 0.611, 0.603, 0.649, 0.674, 0.638, 0.639, 0.635, 0.614, 0.624, 0.661, 0.604, 0.593, 0.58, 0.563, 0.559, 0.56, 0.598, 0.618, 0.687, 0.771, 0.772, 0.753, 0.782, 0.776, 0.917, 0.879, 0.949, 1.008, 1.049, 1.081, 1.133, 1.187, 1.259, 1.312, 1.246, 1.401, 1.456, 1.441, 1.458, 1.383, 1.357, 1.325, 1.207, 1.174, 1.021, 0.849, 0.723, 0.711, 0.662, 0.635, 0.583, 0.591, 0.615, 0.635, 0.673, 0.693], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.17, 166.45, 147.15, 152.56, 114.37, 58.05, 81.8, 90.51, 53.66, 69.7, 109.26, 131.99, 164.82, 215.13, 242.78, 223.27, 204.9, 156.46, 122.92, 146.86, 130.66, 130.58, 134.61, 117.88, 107.42, 95.76, 43.72, 42.18, 45.76, 68.9, 72.68, 82.36, 98.92, -8.29, -106.49, -25.3, 25.39, 66.93, 20.14, 17.75, 98.19, 122.54, 58.86, 90.71, 142.26, 117.0, 119.14, 124.02, 100.28, 68.03, 22.02, 104.44, 146.75, 90.07, 90.58, 103.54, 164.6, 236.21, 276.7, 242.96, 218.7, 215.59, 199.67, 190.1, 176.81, 142.93, 141.46, 122.72, 27.95, -12.35, 35.24, 65.83, 87.03, 104.73, 133.73, 127.58, 128.95, 120.86, 95.99, 82.6, 77.21, 80.31, 99.34, 86.03, 102.59, 117.25, 146.82, 175.21, 177.98, 126.34, 93.71, 113.25, 111.49, 102.24, 98.21, 70.51, 46.11, 46.71, 78.62, 93.47, 150.4, 94.2, 143.54, 183.16, 204.29, 216.65, 189.16, 170.91, 153.18, 141.39, 116.72, 127.97, 122.88, 68.01, 75.72, 78.89, -12.44, -45.14, -77.16, -98.01, -57.1, 21.64, 91.24, 34.77, 26.05, 43.73, 33.43, 64.83, 120.67, 96.48, 124.42, 204.7, 176.26, 170.23, 148.33, 123.23, 123.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3465, 2.4739, 5.1402, 6.6083, 7.786, 10.2958, 6.8948, 6.9201, 8.2512, 6.1161, 4.8301, 10.9061, 12.9429, 7.0032, 9.7762, 8.1038, 9.0295, 9.7323, 10.6839, 14.4648, 16.0671, 17.6621, 13.5267, 17.3725, 24.237, 20.1063, 23.9264, 29.0566, 24.977, 22.5901, 20.0841, 10.116, 8.6316, 6.1496, 7.4732, 6.5969, 8.4878, 8.9463, -3.6513, -2.5014, -1.6439, -2.193, 0.1659, -3.5335, -0.922, 8.3891, 7.8488, 4.3956, 2.9494, 4.169, 2.0691, 2.8285, 9.7421, 11.0519, 4.4444, 2.6158, 4.9144, 9.4136, 4.4109, 3.3975, 2.6056, 7.3869, 10.281, 10.7613, 14.19, 16.0426, 20.7196, 21.539, 30.0964, 33.0663, 27.1228, 27.1639, 29.697, 9.9104, 11.0333, 15.9415, 16.5735, 16.9584, 18.4023, 18.8255, 15.9653, 14.4758, 10.5256, 4.8303, 5.4927, 6.3702, 6.5695, 25.9313, 24.8896, 21.1065, 14.8378, 19.6073, 19.7724, 15.4698, 10.2028, 8.9156, 12.2044, 15.8465, 17.1245, 15.1064, 12.716, 9.2548, 10.2529, 10.7042, 11.2994, 7.5537, 1.14, 5.963, 12.188, 14.1668, 14.1794, 14.6197, 15.6316, 15.7253, 20.9382, 21.5722, 23.3415, 18.5419, 11.4268, 13.2458, 16.698, 1.6199, -0.8879, -5.2286, -7.769, -4.0944, 0.7003, 4.4043, -3.2403, -0.7646, -2.554, -3.2664, 6.3134, 3.2045, 2.2964, 15.2313, 23.3927, 25.9213, 29.1876, 22.8731, 14.3405, 12.3559], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, -4.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 24.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 88.0, 100.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6905, 11.3545, 13.8435, 16.118, 17.7345, 19.0755, 17.149, 17.657, 21.4615, 20.5015, 23.2045, 25.085, 23.415, 23.2495, 21.5455, 13.6145, 14.313, 14.0055, 16.578, 16.4385, 15.8305, 16.112, 6.143, 5.654, 8.4375, 8.965, 9.834, 5.7135, 6.8465, 8.4495, 8.728, 4.831, 5.9625, 7.8125, 5.692, 7.6115, 5.2425, 6.719, 3.92, 3.638, 7.491, 8.579, 5.536, 7.065, 7.285, 9.283, 14.066, 16.595, 17.795, 22.253, 24.918, 27.871, 33.886, 36.396, 34.532, 35.787, 34.224, 13.155, 13.897, 21.001, 26.926, 29.674, 31.99, 36.351, 34.125, 34.124, 33.988, 27.323, 26.355, 28.594, 26.464, 27.534, 26.836, 29.916, 27.377, 36.724, 39.43, 38.105, 27.891, 26.436, 32.077, 31.06, 31.582, 31.278, 25.701, 22.125, 23.2215, 27.734, 25.477, 29.424, 21.239, 28.617, 28.345, 30.102, 36.796, 36.649, 39.472, 39.3492, 41.6212, 38.0532, 42.5822, 40.2372, 26.2572, 34.8522, 32.2822, 12.3142, 7.3927, 0.7472, 1.6717, 7.8947, 19.3392, 25.8437, 11.6537, 13.6092, 14.1752, 9.8052, 16.1502, 19.692, 16.555, 22.874, 33.987, 30.811, 38.523, 36.2185, 34.221, 39.1585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.756512, 121.020599, 67.0663, 45.286033, 33.461908, 26.04653, 20.970804, 17.301549, 14.513104, 12.320344, 10.572151, 9.148489, 7.962724, 6.973193, 6.146078, 5.450172, 4.862963, 4.370071, 3.958046, 3.612482, 3.321176, 3.065298, 2.839168, 2.647328, 2.47787, 2.333306, 2.211411, 2.102131, 2.002701, 1.907716, 1.799376, 1.687799, 1.577134, 1.476681, 1.385768, 1.303267, 1.229822, 1.144405, 1.053915, 0.970667, 0.897373, 0.835413, 0.775272, 0.721541, 0.678351, 0.644949, 0.611968, 0.583683, 0.562554, 0.542062, 0.526324, 0.508859, 0.493989, 0.475444, 0.454158, 0.438734, 0.429635, 0.418165, 0.407972, 0.398842, 0.393961, 0.400766, 0.419821, 0.447848, 0.487823, 0.537919, 0.596579, 0.667981, 0.748224, 0.826174, 0.899553, 0.962397, 0.97764, 0.962281, 0.93886, 0.921027, 0.911779, 0.912476, 0.927147, 0.946999, 0.969873, 0.993377, 1.006227, 1.008505, 1.006164, 0.997301, 0.985999, 0.972431, 0.963216, 0.95425, 0.959957, 0.979273, 1.00495, 1.018406, 1.020951, 1.023176, 1.022801, 1.020342, 1.014861, 0.999081, 0.971678, 0.938971, 0.910236, 0.884019, 0.866256, 0.845004, 0.831801, 0.82425, 0.822665, 0.832703, 0.84885, 0.87035, 0.893218, 0.917681, 0.937462, 0.957963, 0.974275, 0.971006, 0.964335, 0.95237, 0.91588, 0.859455, 0.785392, 0.704205, 0.629428, 0.574875, 0.543631, 0.515108, 0.491864, 0.474197, 0.457607, 0.44882, 0.449142, 0.451408, 0.460502, 0.484158, 0.513408, 0.552716, 0.59399, 0.631885, 0.669359], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9513, 104.9652, 97.3854, 86.9655, 76.2648, 66.2211, 57.1711, 49.1972, 42.2604, 36.2724, 31.1323, 26.7355, 22.981, 19.7794, 17.0528, 14.7322, 12.7584, 11.0807, 9.6562, 8.4474, 7.4222, 6.5508, 5.8085, 5.1763, 4.6366, 4.1759, 3.783, 3.4468, 3.158, 2.908, 2.6862, 2.4866, 2.3047, 2.1391, 1.9884, 1.8514, 1.7271, 1.6105, 1.4992, 1.3935, 1.2943, 1.2025, 1.1171, 1.038, 0.966, 0.9018, 0.8438, 0.7918, 0.746, 0.7052, 0.6694, 0.6373, 0.6086, 0.582, 0.5564, 0.5329, 0.5122, 0.4934, 0.4763, 0.4608, 0.4475, 0.4381, 0.4345, 0.4371, 0.4473, 0.4654, 0.4916, 0.5269, 0.5712, 0.6222, 0.6776, 0.7346, 0.7832, 0.819, 0.843, 0.8586, 0.8692, 0.8779, 0.8877, 0.8996, 0.9136, 0.9296, 0.9449, 0.9576, 0.9673, 0.9733, 0.9759, 0.9752, 0.9728, 0.9691, 0.9673, 0.9697, 0.9767, 0.9851, 0.9922, 0.9984, 1.0033, 1.0067, 1.0083, 1.0065, 0.9995, 0.9874, 0.972, 0.9544, 0.9368, 0.9184, 0.9011, 0.8857, 0.8731, 0.865, 0.8618, 0.8635, 0.8694, 0.8791, 0.8908, 0.9042, 0.9182, 0.9288, 0.9359, 0.9392, 0.9345, 0.9195, 0.8927, 0.855, 0.8099, 0.7629, 0.719, 0.6782, 0.641, 0.6076, 0.5776, 0.5519, 0.5313, 0.5153, 0.5044, 0.5003, 0.5029, 0.5129, 0.5291, 0.5497, 0.5736], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5646, 20.5027, 24.0595, 25.6476, 27.9403, 32.2954, 34.6117, 37.187, 40.3497, 41.523, 41.393, 39.8612, 34.8858, 30.1191, 25.6049, 22.2248, 18.692, 16.2286, 14.0957, 8.5129, 4.3623, 1.7569, 0.1297, 0.7222, -0.1833, -0.1364, 1.656, 3.3924, 3.9723, 4.5239, 7.0055, 8.1982, 8.8659, 9.8781, 11.0617, 10.8968, 9.8966, 9.6737, 10.3201, 9.9022, 9.1452, 8.1145, 8.749, 10.3471, 12.785, 15.6034, 19.6754, 24.5345, 28.6378, 34.526, 41.2371, 45.3006, 48.6511, 51.0884, 45.2116, 39.5443, 35.9321, 32.9398, 30.4502, 28.532, 27.0618, 25.2409, 24.1212, 22.8495, 20.7384, 21.871, 23.0369, 22.6676, 25.1699, 26.8499, 27.8397, 26.8145, 28.1007, 29.566, 29.8166, 28.3881, 26.8674, 26.5104, 26.86, 27.4194, 27.6091, 26.2503, 24.0157, 21.2775, 19.1978, 17.5347, 16.9582, 14.604, 13.6552, 14.2793, 15.6164, 17.8065, 20.5869, 23.969, 26.6681, 29.5241, 31.7609, 33.8656, 35.1673, 32.524, 31.0956, 29.8446, 23.5035, 16.9433, 9.6306, 2.9302, -1.6612, -3.1582, -3.0961, -4.8034, -4.2578, -4.3517, -4.1852, 0.1182, 4.1814, 7.7533, 13.3762, 19.7977, 24.3391, 28.8622, 32.4346, 33.3279, 33.5042], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.39, 10.2, 22.17, 26.81, 30.36, 42.73, 34.16, 34.28, 38.55, 25.81, 19.21, 42.07, 52.55, 31.41, 39.66, 36.23, 38.88, 41.02, 43.81, 53.21, 55.96, 58.33, 46.28, 61.25, 76.07, 69.1, 73.43, 85.14, 77.71, 76.39, 69.98, 30.18, 27.54, 21.78, 25.66, 23.64, 31.24, 32.56, -11.78, -8.05, -5.31, -7.39, 0.54, -10.82, -2.71, 26.07, 25.11, 13.13, 9.48, 12.98, 6.17, 8.35, 32.28, 35.22, 15.39, 9.72, 17.04, 33.79, 15.6, 12.73, 10.16, 28.94, 36.6, 38.12, 49.87, 53.43, 66.4, 67.63, 83.63, 85.42, 78.08, 78.3, 87.68, 19.86, 21.68, 28.94, 30.69, 31.69, 33.78, 35.1, 31.39, 29.82, 24.42, 11.12, 12.72, 14.6, 14.99, 70.83, 70.26, 68.05, 59.57, 66.67, 67.41, 62.73, 33.93, 31.05, 38.37, 53.43, 56.11, 53.5, 41.19, 30.31, 32.63, 34.27, 36.08, 28.76, 4.3, 19.07, 42.76, 46.68, 47.69, 48.46, 50.35, 50.56, 66.84, 68.47, 70.44, 63.58, 32.05, 36.12, 47.73, 4.27, -2.29, -13.35, -22.26, -10.66, 1.65, 9.57, -6.57, -1.52, -5.43, -6.81, 13.02, 7.39, 5.16, 35.66, 49.01, 54.9, 58.12, 51.16, 39.76, 37.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2385, -0.2001, 0.2584, 2.5787, 2.6617, 3.2629, 4.2968, 4.0372, 3.2633, 3.3229, 4.0996, 4.3268, 1.9973, 2.1076, 3.3594, 1.9781, 1.9726, 3.4994, 4.2366, 5.1371, 6.7432, 8.6499, 8.7499, 9.8114, 8.6912, 6.3239, 9.0062, 8.451, 8.8523, 9.3362, 8.4196, 7.1254, 6.7846, 4.4125, 1.9308, 2.2349, 4.3271, 3.7061, 4.3252, 5.173, 6.194, -2.2994, 0.8691, 2.1678, 3.3667, 3.8714, 1.9184, 4.3329, 4.7625, 3.7021, 2.6418, 4.5587, 3.8703, 3.6517, 6.3129, 2.8882, 3.6127, 0.7195, 4.491, 4.4408, 4.8522, 2.1533, 3.5914, 4.9612, 7.9753, 9.7188, 10.0047, 12.3926, 13.188, 14.8182, 17.0099, 19.1856, 15.4277, 16.2323, 15.6677, 11.4266, 0.6571, 3.1375, 7.8064, 9.9627, 11.7766, 15.0485, 16.4758, 13.5736, 11.9974, 11.3634, 8.6772, 6.6833, 6.9143, 11.0723, 7.3048, 10.0784, 14.7243, 16.4494, 19.7309, 16.7522, 15.3476, 8.2065, 10.4027, 11.3766, 9.32, 9.2514, 7.2898, 6.0598, 3.3603, 7.5917, 9.25, 16.4286, 10.5217, 11.3386, 13.1131, 16.8598, 17.8227, 15.7694, 17.0166, 18.1, 16.7571, 13.8918, 15.2787, 20.2246, 15.6211, 8.7966, 11.6686, 2.113, -0.2331, -1.5027, -3.6166, 0.7258, 11.3664, 16.0855, 12.5947, 6.0312, 11.5767, 7.5372, 10.1176, 13.4008, 9.5793, 11.9394, 21.2909, 21.1779, 21.1953, 21.1531, 16.4527, 18.0095], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9785, -2.9101, -1.1316, -0.2713, 1.6317, 1.3729, 2.5168, 2.8972, 2.2733, 2.2829, 2.0696, 1.3468, -0.8927, 0.0576, 0.7894, -0.2719, -0.0274, 1.2494, 2.3066, 3.1371, 3.4932, 5.1699, 6.4699, 7.4214, 5.6012, 2.8339, 5.4862, 6.171, 5.7123, 7.1162, 6.3596, 4.9854, 3.2446, -2.7875, -1.0292, 0.4149, 0.9871, 1.5461, 2.0252, 2.213, -4.086, -7.4894, -3.2109, -0.2122, 1.4067, -0.1486, -0.7416, 0.8529, 1.3025, -1.0779, 0.3818, 1.2387, 1.8303, 0.2717, 1.1929, 0.1682, -0.7473, -2.4405, -1.289, 3.3008, -0.6278, 0.3133, -0.3886, 1.9812, 1.7753, 6.4988, 6.9247, 3.8326, 9.488, 11.1782, 9.9099, 9.6056, 7.7277, 11.4323, 9.6877, -10.7934, -18.1629, -3.2025, 0.2464, 4.4027, 7.0966, 11.7085, 9.0158, 11.4936, 8.1974, 5.0834, 3.5772, 0.9433, 3.6743, 4.5323, 4.0048, 3.2784, 6.7243, 6.5894, 12.6509, 13.0122, 4.9076, 3.2865, 4.2427, 5.8566, 4.96, 5.3314, 2.8898, -1.2402, 0.3203, 1.6517, 3.67, 7.0886, 1.4617, 2.6186, 8.1731, 8.3798, 10.9427, 13.0694, 11.4166, 10.95, 8.9071, 6.3418, 9.7287, 8.8246, -1.2289, 1.2966, 3.2686, -12.447, -14.3631, -14.2827, -17.9366, -11.5942, -4.7236, 4.6855, 1.4447, 1.5812, -1.7233, 1.4372, -0.5824, 8.9008, 7.3293, 7.9394, 19.5409, 14.4279, 10.8953, 10.2031, 9.8027, 9.5595], "thermo_temp": [null, 2.92, 2.76, 1.06, 2.22, 3.45, 3.78, 2.78, 2.0, 3.51, 2.68, 3.46, 2.74, 2.79, 1.39, 3.36, 1.03, 1.89, 1.78, 1.14, 0.99, 1.04, 2.03, 2.98, 2.89, 2.34, 2.57, 2.25, 2.2, 2.31, 1.93, 2.0, 3.25, 3.48, 2.28, 2.63, 3.09, 3.49, 4.4, 2.28, 3.46, 2.38, 2.06, 2.14, 3.54, 8.2, 3.44, 2.2, 4.32, 2.16, 2.3, 2.96, 10.28, 5.19, 4.08, 2.38, 1.96, 4.02, 2.66, 3.48, 3.46, 5.16, 2.26, 3.32, 2.04, 3.38, 5.12, 2.72, 4.36, 3.16, 5.78, 1.6, 5.48, 1.84, 3.98, 3.4, 6.2, 3.52, 3.08, 8.56, 3.7, 4.56, 7.1, 9.58, 7.7, 4.8, 5.98, 22.58, 18.82, 9.38, 7.56, 5.56, 4.68, 6.0, 7.46, 3.16, 3.8, 6.28, 5.1, 5.74, 3.24, 7.16, 3.3, 6.8, 8.0, 11.42, 7.08, 3.74, 10.44, 4.92, 6.96, 5.52, 4.36, 3.92, 4.72, 7.3, 3.56, 6.5235, 5.58, 11.64, 9.06, 9.32, 4.94, 8.48, 8.7, 2.7, 5.6, 7.15, 7.85, 7.55, 6.3, 11.4, 16.85, 10.5, 8.4, 20.56, 14.13, 12.78, 14.32, 12.32, 16.09, 11.4, 13.85, 4.45, 13.3, 6.1, 10.7, 6.2, 2.95, 6.6, 12.7, 6.75, 10.3, 10.95, 6.65, 8.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.448, 2.4902, 2.6665, 2.6799, 2.6999, 2.4617, 2.6251, 2.335, 2.2541, 2.1679, 1.981, 1.8008, 1.6625, 1.7293, 1.9567, 2.1264, 2.1652, 2.2388, 2.2409, 2.2334, 2.2474, 2.1897, 2.1552, 2.3542, 2.5589, 2.5082, 2.5303, 2.6321, 2.7881, 3.0812, 2.9355, 3.0309, 2.9125, 2.7575, 2.6452, 2.8079, 3.7883, 3.725, 3.4477, 3.6063, 3.3433, 3.1536, 3.1184, 4.4205, 4.5604, 4.4731, 4.0925, 3.7048, 3.7621, 3.5617, 3.5469, 3.5311, 3.8272, 3.5423, 3.5019, 3.2361, 3.2622, 3.6, 3.44, 3.6073, 3.526, 3.9358, 3.5111, 3.8691, 3.5002, 3.5874, 3.5533, 4.0345, 3.941, 3.7844, 4.6527, 4.4795, 4.4941, 4.9679, 5.8065, 6.1508, 5.9052, 5.9188, 8.9481, 10.743, 10.4952, 9.9615, 9.1612, 8.3465, 7.9198, 7.8362, 6.986, 6.4067, 6.3837, 6.1503, 6.0757, 5.5601, 5.851, 5.3872, 5.6441, 6.0724, 7.0447, 7.0511, 6.4491, 7.1747, 6.7648, 6.8003, 6.5675, 6.1661, 5.7577, 5.5691, 5.8838, 5.4613, 5.6544, 5.6409, 6.7316, 7.155, 7.5486, 7.0743, 7.3299, 7.579, 6.6919, 6.4934, 6.6128, 6.8377, 6.9672, 6.8459, 7.6739, 9.3423, 9.5528, 9.3432, 11.3826, 11.8821, 12.0454, 12.459, 12.4337, 13.0985, 12.7897, 12.9824, 11.4311, 11.7709, 10.7398, 10.7326, 9.9085, 8.6433, 8.2718, 9.0769, 8.6538, 8.9531, 9.3162, 8.8314, 8.7621], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9443, 0.9742, 1.0477, 1.045, 1.0901, 1.1972, 1.1947, 1.2027, 1.1844, 1.213, 1.1061, 1.1969, 1.3221, 1.2561, 1.2004, 1.2453, 1.2163, 1.2647, 1.239, 1.2867, 1.3598, 1.391, 1.345, 1.3045, 1.4346, 1.4565, 1.4366, 1.5334, 1.5379, 1.4878, 1.4039, 1.1583, 1.1538, 1.1171, 1.0579, 1.0371, 1.077, 1.135, 0.9227, 0.8219, 0.8921, 0.9023, 0.9333, 0.9123, 0.9213, 1.0988, 1.096, 1.0221, 1.0562, 1.062, 1.0597, 1.025, 1.1946, 1.2774, 1.1611, 1.051, 1.0389, 1.1724, 1.0951, 1.0797, 1.049, 1.1569, 1.1294, 1.2126, 1.2283, 1.2058, 1.3262, 1.3769, 1.3999, 1.4247, 1.394, 1.3916, 1.4397, 1.0946, 1.0086, 1.0917, 1.1216, 1.1182, 1.1387, 1.189, 1.1145, 1.1191, 1.0977, 1.0592, 1.0506, 0.9839, 1.0163, 1.27, 1.4364, 1.3014, 1.3002, 1.2211, 1.2676, 1.2574, 1.1726, 1.1211, 1.1526, 1.2125, 1.2291, 1.2712, 1.2006, 1.1392, 1.1492, 1.1621, 1.1478, 1.1694, 1.0063, 0.9995, 1.1628, 1.1887, 1.2033, 1.227, 1.2289, 1.2235, 1.2452, 1.2795, 1.3088, 1.2865, 1.1466, 1.1309, 1.2011, 1.0243, 0.9407, 0.9105, 0.8528, 0.8707, 0.9239, 0.985, 0.9515, 0.9602, 0.9207, 0.9332, 0.9876, 1.0404, 1.016, 1.1399, 1.1957, 1.2028, 1.249, 1.2216, 1.1838, 1.108], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0338, 0.9271, 0.8946, 0.8296, 0.833, 0.7914, 0.8323, 0.8161, 0.7751, 0.7648, 0.8468, 0.7908, 0.6215, 0.7027, 0.708, 0.7365, 0.7131, 0.6928, 0.6751, 0.6066, 0.569, 0.533, 0.5892, 0.6456, 0.4997, 0.5034, 0.4991, 0.4096, 0.4129, 0.4703, 0.5133, 0.6502, 0.7521, 0.7995, 0.764, 0.8151, 0.7848, 0.7195, 0.8183, 1.0033, 0.9823, 0.992, 0.9655, 0.9551, 0.9932, 0.902, 0.8414, 0.8736, 0.95, 0.9021, 0.9309, 0.953, 0.8961, 0.7598, 0.8165, 0.9163, 0.8712, 0.8524, 0.8172, 0.9195, 0.9072, 0.8439, 0.7617, 0.7459, 0.7098, 0.6673, 0.6588, 0.5461, 0.4971, 0.4282, 0.5269, 0.5216, 0.5168, 0.654, 0.8246, 0.8041, 0.7925, 0.7935, 0.7804, 0.7824, 0.784, 0.8157, 0.8502, 0.8871, 0.8883, 0.9238, 0.9228, 0.7914, 0.635, 0.6419, 0.6437, 0.6418, 0.6217, 0.6585, 0.7159, 0.7961, 0.7552, 0.7294, 0.712, 0.6811, 0.7116, 0.7916, 0.7816, 0.7621, 0.7924, 0.7317, 0.8687, 0.8382, 0.7835, 0.6611, 0.6577, 0.6687, 0.6242, 0.6136, 0.6014, 0.5999, 0.5471, 0.5591, 0.6645, 0.7789, 0.698, 0.7915, 0.863, 0.934, 1.0012, 0.9782, 0.9293, 0.9085, 0.9204, 0.9464, 0.9376, 0.9954, 0.9435, 0.894, 0.9271, 0.8412, 0.7979, 0.7444, 0.6816, 0.6882, 0.7848, 0.8058], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5769.13, 15943.58, 13567.65, 13158.21, 11384.54, 10330.51, 8958.98, 7471.22, 6548.6, 5646.26, 5125.64, 3555.57, 2752.78, 2414.11, 2044.96, 1582.01, 1545.72, 1537.43, 1397.48, 1294.16, 1980.64, 2067.8, 2442.44, 2188.39, 1629.65, 3461.64, 3650.52, 3093.56, 2904.79, 3066.12, 2473.82, 2258.95, 1240.04, -1972.12, 4.19, 739.31, 1875.18, 1669.7, 1481.82, 1402.22, 62.93, 132.7, 363.22, 5748.83, 4949.09, 2683.14, 2429.98, 2312.28, 3751.65, 2825.27, 3006.8, 6415.5, -5092.58, 4466.66, 2321.76, 2170.01, 1188.93, 987.78, 2310.99, 2813.59, -14104.74, -12034.93, -10228.74, -6682.79, 2229.25, 11209.02, 11327.63, 44915.16, 42167.13, 43322.65, 67585.21, 75170.27, 58408.6, 57555.43, 36753.1, -41796.41, -12212.43, 50332.93, 57729.69, 58599.36, 55086.81, 54135.26, 44503.12, 41349.89, 38024.56, 20908.19, 17412.23, 20163.41, 14047.15, 18043.49, 17297.75, 27619.13, 22392.68, 43574.58, 44675.08, 38884.85, 15113.89, 12749.92, 23696.48, 20432.76, 19214.86, 17018.41, 4356.27, -693.05, 648.81, 7887.1, 7137.38, 18396.88, 4299.02, 17031.0, 16870.49, 17921.19, 57343.93, 49610.2, 49354.3, 43870.98, 43574.04, 30701.09, 40082.94, 31722.94, -17893.48, 2304.44, -2997.76, -89680.02, -92209.76, -92468.53, -74668.0, -53706.83, -25362.32, -8079.54, -20903.75, -15157.18, -9801.53, -10969.53, 6759.13, 17136.95, 11959.22, 12017.67, 11454.15, 6457.52, 20255.47, 15074.0, 11096.9, 18455.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6502, 5.0372, 4.9867, 6.234, 3.7472, 2.1327, 4.2345, 3.9335, 2.2358, 4.0958, 6.0198, 6.6275, 7.745, 9.1122, 10.1353, 10.8723, 10.759, 8.7953, 8.939, 11.8193, 10.5303, 12.666, 13.9515, 12.407, 12.5787, 10.7875, 3.512, 4.7317, 4.6632, 7.0897, 6.9865, 6.438, 6.8087, -2.9787, -3.0565, 0.7633, 2.3588, 3.757, 0.3575, 2.3665, 4.833, 5.767, 2.7955, 4.75, 6.535, 4.544, 6.4655, 3.49, 5.19, 2.559, 2.3715, 6.388, 7.5455, 4.0555, 4.261, 3.5785, 5.012, 8.9525, 10.5585, 10.9805, 13.973, 15.457, 16.69, 20.9155, 21.8925, 19.792, 20.264, 18.0015, -2.7325, -1.453, 5.527, 11.417, 14.518, 17.088, 20.9085, 17.742, 18.455, 19.1025, 13.4655, 12.458, 14.9085, 13.49, 14.596, 15.034, 19.1405, 16.7475, 26.3225, 28.632, 27.7735, 14.082, 11.8945, 16.4585, 14.5675, 14.066, 13.893, 8.6745, 5.606, 7.6711, 13.0556, 12.1166, 14.3311, 6.8036, 15.0236, 15.0561, 14.8911, 20.1971, 19.1263, 21.0361, 20.1533, 22.4723, 18.8446, 23.2593, 19.5518, 6.6296, 16.0626, 14.1526, -4.8399, -9.314, -15.4275, -13.293, -5.2265, 7.3155, 15.0465, 2.3693, 5.1455, 7.1643, 4.518, 11.7267, 15.7455, 12.6793, 18.9067, 26.7617, 23.8855, 31.0617, 28.0355, 26.0055, 29.6185], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18972.4291, 15325.1124, 4669.2, -1563.3504, 4708.2714, 6994.64, 8307.5053, 8553.6903, 8896.8509, 8358.8847, 7072.0034, 6534.5516, 5837.649, 5368.0389, 4001.6748, 2947.1199, 2299.4636, 1711.8498, 1148.8812, 983.151, 1030.8839, 1072.9763, 1100.4787, 1712.3225, 2016.9368, 2646.1331, 2678.179, 2229.3825, 6609.7271, 8097.6879, 7919.3086, 7267.9866, 6880.1287, 6023.0125, 5409.4068, 4835.0937, 3534.6848, 2183.7568, -1068.3939, -1936.45, -1957.8815, -1730.4123, -1429.6104, -1464.8633, -1113.8919, -734.2339, 6448.0565, 8826.047, 8001.0993, 7058.8457, 6161.6953, 7531.5826, 7379.4075, 7297.9352, 9488.9444, -2398.9241, 944.8475, 613.3587, 596.9523, 177.0845, 247.653, 777.5791, 1599.5082, -3493.3403, -5183.7929, -5258.1778, -4528.6422, -777.9135, 5218.4007, 8319.4184, 23647.6363, 29640.702, 30753.6382, 39057.5444, 46165.4841, 50749.3277, 45312.0005, 19118.6955, 224.6062, 1713.1137, 11889.727, 19269.5654, 25381.0108, 28195.2841, 29351.4155, 26505.2586, 21335.4237, 20462.633, 14236.1289, 8550.7483, 9235.8428, 7058.7767, 3149.5882, 2802.0067, 7222.801, 3785.4339, 6768.1704, 9247.932, 10930.3977, 7101.7551, 3993.5416, 6400.075, 7292.9753, 9045.156, 10023.7104, 4685.009, -172.7188, -1823.2761, 5.553, 851.3464, 328.3138, -1774.7197, 652.3324, 1694.5934, 1596.5943, 10495.1172, 13981.8681, 17156.0476, 16860.0597, 17735.5736, 18989.944, 22441.394, 19362.8042, 9129.133, 7690.6008, 3765.766, -5148.7868, -14093.4887, -22180.595, -23142.988, -19747.4678, -13699.4765, -6548.6541, -4870.6559, -2515.8312, -643.81, -738.7909, 3244.6527, 5493.2642, 3852.8994, 3427.8503, 2859.3771, -251.1236, 2122.0465, 3506.3515, 3821.7621, 5449.3354], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.55, 72.59, 76.24, 77.25, 77.29, 79.33, 70.23, 69.9, 61.83, 60.31, 53.05, 72.28, 91.96, 81.31, 78.98, 76.56, 75.02, 70.69, 73.88, 70.42, 71.78, 70.26, 62.39, 29.74, 33.84, 34.37, 33.52, 38.22, 35.6, 37.24, 30.01, 27.16, 35.59, 46.01, 46.35, 46.5, 48.61, 71.59, 68.95, 66.88, 66.76, 78.44, 80.08, 75.04, 84.38, 89.62, 90.3, 86.43, 86.29, 89.32, 52.05, 63.11, 65.07, 65.21, 64.14, 56.1, 57.08, 60.56, 44.82, 44.68, 41.29, 44.5, 47.83, 51.73, 69.19, 75.29, 76.13, 78.73, 83.22, 86.67, 74.89, 77.4, 89.79, 83.99, 67.76, 70.68, 71.01, 70.84, 71.02, 68.49, 69.7, 69.67, 68.28, 62.45, 65.99, 64.32, 58.45, 64.98, 81.99, 79.72, 80.41, 80.52, 80.85, 80.98, 72.77, 66.71, 67.15, 74.64, 79.22, 79.0, 69.83, 62.77, 68.78, 67.19, 64.44, 64.54, 56.35, 57.05, 66.16, 73.25, 77.7, 76.38, 77.43, 78.65, 86.73, 80.5, 81.94, 82.98, 72.65, 72.58, 80.07, 69.48, 61.05, 56.62, 48.03, 48.88, 48.39, 47.61, 43.79, 46.6, 45.23, 39.35, 48.43, 50.12, 39.19, 47.64, 58.1, 58.8, 68.21, 68.92, 61.08, 61.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0004, 0.0005, 0.0006, 0.0004, 0.0005, 0.0005, 0.0005, 0.0006, 0.0009, 0.0006, 0.0014, 0.0016, 0.0014, 0.0014, 0.0018, 0.0022, 0.0029, 0.0025, 0.0033, 0.0035, 0.0045, 0.0042, 0.0042, 0.0054, 0.0052, 0.0055, 0.006, 0.006, 0.0055, 0.005, 0.0035, 0.0033, 0.0025, 0.0025, 0.0017, 0.0019, 0.0023, -0.0012, -0.0041, -0.0021, -0.0023, 0.0006, 0.0005, 0.0001, 0.0019, 0.002, 0.0014, 0.0013, 0.0011, 0.001, 0.0006, 0.0034, 0.0053, 0.0027, 0.0023, -0.0001, 0.0, 0.0004, -0.0009, -0.0008, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0006, 0.0006, 0.001, 0.0005, 0.0005, 0.0005, -0.0001, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, 0.0006, 0.0008, 0.0008, 0.0007, 0.0008, 0.001, 0.0008, 0.0006, 0.0005, 0.0006, 0.0007, 0.0007, 0.0008, 0.0008, 0.0006, 0.0006, 0.0007, 0.0008, 0.0009, 0.0003, 0.0004, 0.0008, 0.0012, 0.0012, 0.0012, 0.0013, 0.0013, 0.0014, 0.0015, 0.0016, 0.0016, 0.0011, 0.0007, 0.001, 0.0004, 0.0001, -0.0003, -0.0008, -0.0004, 0.0007, 0.0013, 0.0009, 0.0008, 0.0009, 0.0007, 0.0012, 0.0013, 0.0012, 0.0022, 0.0048, 0.005, 0.0054, 0.0051, 0.004, 0.0035], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.5297, -85.6227, -79.1983, 131.5385, 134.2857, -19.9505, -96.6634, -52.5859, -96.1305, 689.9705, -90.4004, -99.3285, -92.3719, -97.3042, -82.6269, -79.7802, -74.5445, -89.3386, 437.0732, -70.6555, 20.4935, -69.0337, 7.7206, 566.3181, -13.5174, 122.561, -49.8676, 125.3989, 69.4277, 98.1366, 1255.3145, 772.238, 228.4741, 904.9526, 6.8115, 29.078, -5.4608, -96.1332, -23.8655, 179.726, -22.3592, 1190.5605, -91.7333, 160.7367, -92.9898, -80.0909, 40.3843, -90.4477, -19.8748, 2199.4505, 3349.1877, 3972.6087, 459.713, -35.7493, 316.0998, -92.8457, 2549.4624, 34.7761, 8414.8402, -61.3377, -84.2328, 662.7881, 409.3262, 78.7654, -80.7913, 90.648, 83.4747, 2264.4817, 1743.8692, 2403.6422, 1279.9107, 587.8903, 114.6561, 10502.1097, 5973.0793, 661.7787, 40.6481, -26.3367, 23.8796, -84.9349, 164.5206, -15.9242, -65.7603, -57.5724, -69.1744, -61.4006, -67.8488, -32.0174, -83.9165, -65.7568, 32.8539, -9.2905, 19.4634, 2.6762, -40.9898, -8.3813, 11.8084, -14.7317, -27.173, -29.8925, -41.0505, -32.3089, -77.5355, -54.2175, -70.5659, -6.6547, 15.4731, 23.0723, -17.0213, -37.4205, 187.1922, -73.3757, 74.0207, 87.7681, -24.537, 87.1919, 349.7296, 111.5797, 345.4244, -13.9367, 177.489, 232.5228, 157.5471, 139.9759, -63.0833, 131.1606, -18.5801, -27.3719, -30.8035, -71.2035, -35.7491, -59.8496, -40.1737, 53.2703, -81.3938, -94.4743, -97.7382, -27.1694, -17.0902, 11.2563, -12.5659, 3.7776], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 14.06, 13.73, 14.55, 14.9, 14.44, 13.49, 13.93, 14.28, 14.64, 14.6, 13.56, 13.1, 12.8, 12.7, 11.72, 12.34, 12.31, 13.08, 13.12, 13.46, 13.48, 13.77, 12.46, 11.91, 16.87, 16.84, 16.23, 16.48, 16.28, 16.3, 16.19, 21.35, 20.94, 21.54, 21.56, 21.44, 22.11, 21.47, 21.71, 21.31, 21.51, 21.66, 21.84, 22.0, 19.19, 19.45, 19.57, 19.43, 19.4, 20.23, 20.22, 15.31, 15.37, 14.4, 14.44, 15.73, 14.76, 14.67, 15.11, 15.23, 14.13, 15.05, 15.08, 14.67, 14.64, 14.1, 29.48, 29.12, 30.3, 30.67, 30.77, 30.14, 30.4, 30.49, 30.49, 30.09, 30.83, 30.89, 30.64, 30.65, 30.57, 29.91, 30.08, 30.03, 31.55, 31.56, 16.97, 20.08, 18.65, 18.15, 18.03, 17.85, 17.15, 17.89, 18.18, 18.23, 17.75, 17.69, 18.04, 19.2, 20.26, 20.26, 19.99, 20.47, 18.21, 18.01, 18.01, 15.33, 15.59, 15.14, 15.25, 18.69, 19.88, 19.17, 24.42, 24.65, 24.6, 24.66, 25.04, 26.2, 25.83, 27.78, 27.76, 27.13, 27.22, 27.63, 27.78, 27.78, 28.07, 28.78, 28.81, 27.26, 26.51, 26.52, 21.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1648, 1.141, 1.3244, 0.9527, 0.7136, 0.9905, 0.9228, 0.6811, 0.92, 1.1759, 1.2733, 1.4531, 1.6984, 1.8993, 2.0146, 2.0594, 1.7115, 1.671, 1.9865, 1.7741, 1.9912, 2.1297, 1.8787, 1.8475, 1.6067, 0.6864, 0.8363, 0.8644, 1.1683, 1.1955, 1.1695, 1.2447, 0.2837, 0.3584, 0.7252, 0.8638, 0.9853, 0.6354, 0.815, 1.0244, 1.0848, 0.7477, 0.9089, 1.0636, 0.841, 1.0107, 0.763, 0.914, 0.6408, 0.6153, 0.9598, 1.0429, 0.7098, 0.8372, 0.8359, 0.9879, 1.3738, 1.5356, 1.5827, 1.7797, 1.8784, 1.9894, 2.2674, 2.2119, 1.9054, 1.8813, 1.656, 0.2419, 0.3759, 0.7768, 1.0789, 1.2117, 1.3336, 1.5469, 1.4118, 1.4308, 1.4368, 1.0989, 1.0289, 1.1353, 1.0427, 1.1114, 1.1085, 1.302, 1.1888, 1.6494, 1.7607, 1.6886, 1.1205, 1.0619, 1.3361, 1.2641, 1.2783, 1.2401, 0.9392, 0.7594, 0.8657, 1.1424, 1.1064, 1.3211, 0.923, 1.2983, 1.293, 1.3558, 1.6203, 1.5844, 1.6571, 1.5736, 1.6299, 1.4154, 1.6108, 1.4225, 0.7666, 1.1506, 1.0448, 0.2886, 0.192, 0.0461, 0.1811, 0.4899, 0.9173, 1.1385, 0.6843, 0.7696, 0.8076, 0.7028, 0.9153, 1.0202, 0.8895, 1.0794, 1.3924, 1.2581, 1.4812, 1.3246, 1.2116, 1.323], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6949, 2.7836, 3.9973, 4.2252, 5.2059, 6.7325, 6.2026, 6.0173, 5.9239, 7.3032, 7.0058, 6.7113, 6.0172, 4.9378, 4.2841, 3.3552, 4.0707, 4.7727, 6.1898, 8.3921, 10.2602, 11.3069, 11.897, 11.369, 10.6038, 11.9364, 11.008, 11.5995, 11.777, 10.4011, 9.1399, 7.8608, 6.9161, 6.1416, 5.6106, 5.1113, 4.719, 4.0985, 3.5884, 4.0008, 4.2613, 4.3445, 4.3889, 4.3864, 4.5046, 4.5262, 4.4096, 4.9196, 4.6288, 4.5261, 5.2179, 5.1431, 5.269, 4.4768, 3.5758, 3.1816, 2.9633, 3.7017, 4.0549, 3.6954, 3.5085, 3.3934, 3.7, 7.2898, 8.9774, 9.5165, 11.903, 12.7714, 13.848, 16.1272, 16.4162, 15.3285, 14.4621, 13.0318, 12.2257, 11.2959, 10.0828, 9.0389, 8.0953, 8.4586, 10.6308, 9.9442, 9.9415, 10.3449, 10.1788, 9.9703, 9.7853, 9.5641, 7.7654, 5.765, 6.4668, 5.4262, 10.0471, 11.4843, 11.1514, 10.6142, 10.1403, 9.6358, 8.8137, 7.8763, 7.0864, 6.1214, 5.2893, 4.3117, 4.0562, 3.2621, 5.8123, 5.7591, 6.8576, 6.8501, 7.5521, 10.367, 10.1508, 10.9592, 10.6141, 10.9839, 9.801, 9.9583, 8.9876, 8.1008, 7.3298, 5.983, 5.7923, 5.9031, 6.5512, 7.2744, 7.5524, 7.53, 7.9561, 8.0719, 8.0973, 8.1415, 8.2208, 8.0163, 8.6843, 8.6395, 9.2045, 12.0449, 10.6316, 11.5179, 10.3171, 9.6584, 9.9495], "mkt_dynamics": [0.884508, 1.028714, 0.889888, 0.56522, 0.3592, -0.035228, 0.00387, -0.060977, 0.026372, 0.079187, -0.086999, -0.243055, -0.655803, -0.730802, -0.918628, -0.708832, -0.33674, -0.028013, 0.434921, 0.677788, 0.812447, 0.845988, 0.851395, 0.743346, 0.588148, 0.545447, 0.499662, 0.383166, 0.440328, 0.464845, 0.51457, 0.814919, 1.118904, 1.398114, 1.63712, 1.756815, 1.704917, 1.750662, 1.718164, 1.679966, 1.746502, 1.698918, 1.696784, 1.737711, 1.757667, 1.246402, 0.746301, 0.237719, -0.310981, -0.363943, -0.396278, -0.413036, -0.587522, -0.747486, -0.886996, -0.851641, -0.714456, -0.644463, -0.582425, -0.523668, -0.25412, -0.114561, 0.049364, 0.208825, 0.220212, 0.479858, 0.576254, 0.54498, 0.361099, 0.06689, 0.053121, 0.139328, 0.230317, 0.266184, 0.132572, 0.085182, 0.447821, 0.99452, 1.493683, 1.835297, 1.866101, 1.842166, 1.911562, 1.907746, 1.941486, 1.928917, 1.882573, 1.280469, 0.794608, 0.332186, -0.213355, -0.172154, -0.187043, -0.140547, -0.005658, 0.082928, 0.160533, 0.131213, 0.060747, 0.045993, 0.033203, 0.262805, 0.493379, 0.765484, 0.980536, 1.115541, 1.291608, 1.353276, 1.342524, 1.129273, 0.992699, 0.90131, 0.857992, 0.849379, 0.6172, 0.169689, -0.247882, -0.51471, -0.664342, -0.429393, -0.312684, -0.158829, 0.183344, 0.310851, 0.797376, 1.037752, 1.182798, 1.35739, 1.347046, 1.479543, 1.50297, 1.496088, 1.211809, 0.879488, 0.656518, 0.117626, -0.205088, -0.59138, -1.074127, -1.166318, -1.103972, -0.867488, -0.662036, -0.544678, -0.466804, -0.483066, -0.246565, -7.8e-05, 0.140754, 0.383865, 0.518506, 0.715679, 1.034312, 1.223262, 1.294205, 1.298209], "market_activity_top_line": [80.67, 80.850667, 80.225334, 79.637999, 79.754908, 79.376545, 79.538363, 79.657454, 80.230665, 80.548664, 80.643999, 79.777999, 79.38419, 79.403428, 79.393856, 79.812666, 81.074665, 82.419333, 83.853334, 84.698666, 85.293333, 85.713999, 86.533333, 86.365999, 85.706666, 85.902, 86.004, 85.810182, 85.979092, 87.098002, 88.295335, 89.877335, 91.993334, 94.339335, 96.610002, 98.698669, 99.568002, 100.203334, 101.805334, 102.721335, 104.394, 106.473334, 107.589335, 108.433334, 108.709333, 106.383999, 105.934181, 105.58509, 105.79709, 106.108727, 107.010667, 108.192, 106.013334, 105.426095, 105.472952, 105.65881, 106.056002, 106.306667, 106.945333, 108.049334, 109.241335, 109.149335, 109.748003, 110.732003, 110.737335, 111.448, 111.372001, 111.781334, 111.188001, 110.911637, 111.666667, 112.968001, 112.923999, 113.442666, 113.831999, 114.630667, 117.056, 120.025334, 122.718667, 126.121333, 129.338664, 132.486664, 136.725332, 140.754667, 143.038667, 144.946665, 145.616, 139.562181, 137.549818, 136.987999, 137.617818, 138.799274, 143.434666, 148.667997, 151.814665, 154.199999, 156.119999, 155.568, 154.648002, 154.922671, 154.83067, 155.658667, 156.8, 159.245334, 160.842666, 165.774666, 171.004001, 174.973334, 174.610669, 173.717333, 174.610667, 175.309333, 176.623999, 178.117334, 177.446668, 175.784364, 175.528817, 176.517732, 178.1433, 181.700869, 182.286434, 185.334667, 187.786669, 190.606667, 195.162669, 198.987334, 202.514001, 205.146667, 207.909999, 208.843332, 211.366668, 212.746668, 209.526667, 210.11, 210.306665, 207.282727, 203.899635, 201.888333, 200.685, 200.241571, 201.035571, 204.139997, 206.196665, 207.951331, 209.053334, 208.323335, 210.14, 213.536667, 214.986668, 218.076665, 224.146663, 227.826666, 233.346664, 236.823332, 238.269997, 240.43333], "market_activity_min_gap": [0.456854, 0.565134, 0.584789, 0.709633, 0.890874, 1.025023, 1.350856, 1.653074, 2.077314, 2.305636, 2.084602, 1.714017, 1.235914, 0.924208, 0.835726, 1.360151, 1.367736, 1.369158, 1.43611, 1.497924, 1.542305, 1.586203, 1.678561, 1.70836, 1.548589, 1.598076, 1.572109, 1.564797, 1.689158, 1.92785, 2.150784, 2.395902, 2.641264, 2.941958, 3.291756, 3.551349, 3.813653, 4.057386, 4.412248, 4.664514, 4.942514, 5.139973, 5.169598, 5.252849, 5.234301, 5.058739, 4.908327, 4.775147, 4.768774, 4.723521, 4.657267, 4.589536, 4.273022, 3.871423, 3.507433, 3.23481, 2.965536, 2.503347, 2.13186, 1.875162, 1.653726, 1.366093, 1.195419, 1.14425, 1.069713, 1.086932, 0.975056, 0.922733, 0.899011, 0.839504, 0.984269, 1.225618, 1.33687, 1.509929, 1.659855, 1.642543, 1.795887, 2.008297, 2.326829, 2.754036, 3.215367, 3.748079, 4.118877, 4.497273, 4.870661, 5.257469, 5.585796, 5.254492, 4.992866, 4.968641, 5.102357, 5.188121, 5.351306, 5.642137, 5.789756, 5.958926, 6.031711, 5.969738, 5.769909, 5.569242, 5.388321, 5.232263, 4.954918, 4.756261, 4.488042, 4.436108, 4.521728, 4.600303, 4.464834, 4.371804, 4.420409, 4.481095, 4.654537, 4.853141, 4.888696, 4.871187, 4.841364, 4.446743, 4.032387, 3.83476, 3.602797, 3.56646, 3.573667, 3.705482, 3.91217, 4.104991, 4.328743, 4.404705, 4.467611, 4.483883, 4.519322, 4.513593, 4.262174, 4.217735, 4.094789, 3.844902, 3.606275, 0.781002, -1.466507, -1.538031, 1.133635, 2.451373, 2.399757, 2.289944, 2.103352, 1.796425, 1.610254, 1.552705, 1.418528, 1.450016, 1.510535, 1.637771, 1.873665, 2.083328, 2.352046, 2.670622], "market_activity": [null, null, null, null, 5.57255, 4.527525, 5.656588, 8.901794, 13.396097, 18.654273, 20.398312, 16.534856, 11.079778, 7.281139, 5.381819, 8.711535, 16.468842, 26.377496, 38.601823, 47.103912, 49.054131, 46.580565, 43.716908, 37.786329, 28.584614, 22.995107, 17.324229, 13.667214, 14.576257, 19.772329, 27.680639, 39.823295, 55.265697, 69.822674, 80.544637, 88.007568, 91.006034, 86.373717, 82.828909, 77.292179, 77.80199, 82.17592, 82.681085, 82.580992, 77.693771, 57.988761, 42.283205, 32.711753, 27.023476, 26.771563, 30.505357, 37.114603, 29.736002, 21.822701, 14.53535, 10.089625, 11.569738, 14.118019, 17.029809, 21.28443, 26.251765, 26.829332, 27.061591, 27.455771, 23.870935, 24.676943, 22.608246, 20.013823, 17.089212, 13.032756, 13.182828, 16.130189, 18.820319, 22.774235, 24.014742, 23.666721, 32.346086, 46.015318, 61.445384, 74.841617, 84.598658, 92.299329, 96.149665, 98.074832, 99.037416, 99.518708, 93.750704, 67.424627, 49.143289, 38.150119, 32.031885, 31.280392, 48.839121, 74.321361, 87.16068, 93.58034, 96.79017, 86.95016, 71.073305, 57.396028, 44.960389, 40.502419, 41.542985, 46.798967, 52.391934, 65.722642, 81.556696, 90.778348, 93.861474, 81.979612, 67.442206, 53.752278, 49.677014, 51.900207, 48.636478, 40.560714, 32.666182, 26.932141, 27.513221, 38.00746, 43.900305, 51.483003, 57.312176, 59.951538, 70.037819, 77.763135, 84.457417, 87.643809, 86.470579, 80.33754, 75.750645, 70.857897, 55.890424, 46.906162, 37.901056, 27.744078, 19.664039, 13.882644, 9.587647, 6.535074, 5.058887, 12.698993, 22.189622, 30.752511, 35.336505, 30.464353, 27.947126, 30.501838, 32.391444, 40.095647, 52.826499, 60.846624, 72.940512, 80.346931, 77.528216, 74.344633], "market_activity_raw": [null, null, null, null, 5.57255, 3.4825, 6.78565, 12.147, 17.8904, 23.91245, 22.14235, 12.6714, 5.6247, 3.4825, 3.4825, 12.04125, 24.22615, 36.28615, 50.82615, 55.606, 51.00435, 44.107, 40.85325, 31.85575, 19.3829, 17.4056, 11.65335, 10.0102, 15.4853, 24.9684, 35.58895, 51.96595, 70.7081, 84.37965, 91.2666, 95.4705, 94.0045, 81.7414, 79.2841, 71.75545, 78.3118, 86.54985, 83.18625, 82.4809, 72.80655, 38.28375, 26.57765, 23.1403, 21.3352, 26.51965, 34.23915, 43.72385, 22.3574, 13.9094, 7.248, 5.6439, 13.04985, 16.6663, 19.9416, 25.53905, 31.2191, 27.4069, 27.29385, 27.84995, 20.2861, 25.48295, 20.53955, 17.4194, 14.1646, 8.9763, 13.3329, 19.07755, 21.51045, 26.72815, 25.25525, 23.3187, 41.02545, 59.68455, 76.87545, 88.23785, 94.3557, 100.0, 100.0, 100.0, 100.0, 100.0, 87.9827, 41.09855, 30.86195, 27.15695, 25.91365, 30.5289, 66.39785, 99.8036, 100.0, 100.0, 100.0, 77.11015, 55.19645, 43.71875, 32.52475, 36.04445, 42.58355, 52.05495, 57.9849, 79.05335, 97.39075, 100.0, 96.9446, 70.09775, 52.9048, 40.06235, 45.60175, 54.1234, 45.37275, 32.48495, 24.77165, 21.1981, 28.0943, 48.5017, 49.79315, 59.0657, 63.14135, 62.5909, 80.1241, 85.48845, 91.1517, 90.8302, 85.29735, 74.2045, 71.16375, 65.96515, 40.92295, 37.9219, 28.89595, 17.5871, 11.584, 8.10125, 5.29265, 3.4825, 3.5827, 20.3391, 31.68025, 39.3154, 39.9205, 25.5922, 25.4299, 33.05655, 34.28105, 47.79985, 65.55735, 68.86675, 85.0344, 87.75335, 74.7095, 71.16105], "market_activity_distance": [5.78886, 5.767336, 4.763358, 3.92852, 4.007339, 3.58867, 3.812492, 3.943509, 4.73248, 5.021923, 4.606576, 3.028423, 2.306685, 2.065772, 1.922456, 2.168931, 3.394418, 4.632012, 5.918662, 6.519998, 6.770595, 6.818927, 7.287801, 6.687474, 5.437546, 5.297008, 5.002016, 4.523346, 4.477114, 5.530698, 6.578955, 7.976327, 9.805639, 11.765869, 13.556402, 14.937409, 15.081351, 14.92526, 15.726455, 15.751478, 16.466966, 17.415262, 17.266988, 16.913035, 15.985489, 12.737508, 11.459213, 10.330015, 9.737014, 9.208426, 9.297907, 9.625906, 6.952375, 5.803815, 5.109273, 4.582309, 4.209752, 3.756673, 3.683116, 4.048328, 4.492499, 3.872276, 3.937547, 4.384716, 4.036352, 4.330242, 3.907946, 3.904023, 3.181143, 2.737182, 3.215391, 4.230048, 4.070384, 4.401496, 4.575658, 4.836173, 6.455837, 8.47231, 10.27389, 12.561432, 14.571199, 16.425392, 18.680376, 20.613774, 21.199351, 21.458257, 20.775666, 15.126883, 12.866636, 11.649514, 11.241076, 11.077926, 13.602618, 16.427025, 17.530295, 18.040316, 18.078315, 16.466361, 14.551247, 13.462659, 12.269357, 11.729042, 11.318834, 11.746406, 11.597615, 13.499203, 15.568232, 16.806188, 15.421668, 13.833881, 13.332525, 12.792313, 12.767994, 12.919737, 11.788696, 10.151622, 9.327499, 8.687016, 8.475878, 9.474699, 8.970055, 9.818916, 10.355063, 11.156544, 12.766977, 13.94826, 14.895118, 15.200746, 15.487451, 14.872445, 14.98971, 14.561286, 11.951427, 11.293826, 10.454862, 8.505739, 6.533668, 5.38956, 4.466915, 3.793402, 3.648729, 4.541419, 5.137179, 5.527331, 5.461291, 4.474979, 4.684239, 5.705465, 5.815454, 6.718799, 8.746065, 9.782052, 11.547182, 12.402267, 12.451978, 12.758975], "market_activity_roc": [null, null, null, null, -1.134365, -1.823265, -0.856302, 0.024429, 0.596524, 1.476657, 1.390066, 0.151329, -1.055052, -1.421794, -1.5502, 0.043454, 2.129486, 3.798205, 5.616906, 6.121835, 5.203436, 3.997443, 3.196055, 1.968547, 0.484602, 0.219335, -0.61171, -0.64356, 0.317859, 1.392287, 2.664219, 4.739709, 6.995005, 8.314006, 9.416881, 9.814859, 8.233931, 6.215858, 5.377634, 4.075704, 4.846937, 6.257277, 5.681432, 5.560674, 4.133698, -0.083904, -1.5384, -2.626724, -2.678926, -0.258753, 1.016184, 2.469013, 0.204395, -0.643333, -1.436974, -2.341384, 0.040248, 0.835251, 1.39598, 2.262494, 3.003444, 2.674026, 2.620657, 2.482819, 1.369445, 2.105982, 1.479752, 0.947631, 0.406968, -0.481267, 0.264578, 1.061597, 1.561318, 2.282023, 1.939103, 1.471803, 3.659099, 5.802639, 7.806828, 10.024077, 10.492981, 10.38225, 11.413638, 11.602584, 10.592349, 9.404721, 6.502576, -0.847209, -3.837318, -5.490755, -5.492653, -0.546643, 4.278339, 8.526293, 10.31614, 11.095681, 8.84398, 4.641216, 1.866313, 0.468659, -0.825858, 0.058281, 1.391546, 2.790207, 3.882949, 6.498834, 9.058674, 9.876585, 8.55992, 4.791243, 2.109112, 0.192029, 1.15304, 2.532851, 1.624185, 0.270967, -0.620064, -0.898061, 0.392587, 3.365774, 3.849862, 4.994929, 5.413265, 4.901351, 7.063737, 7.366494, 7.842587, 7.628275, 6.531644, 4.953078, 4.371385, 3.704667, 0.777581, 0.606516, -0.5015, -2.568285, -2.685592, -3.91303, -4.575064, -3.396885, -1.404644, 1.115302, 2.746426, 3.850229, 3.988231, 2.04925, 1.912415, 2.685886, 2.838192, 4.681823, 6.665396, 6.692059, 8.540063, 8.596365, 6.300934, 5.533445], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.606, 8.3685, 9.8787, 12.0716, 9.0667, 8.8978, 8.0668, 10.6399, 1.9845, -2.5527, 2.8143, 1.9971, -2.7759, 1.9362, 5.9247, 7.1108, 9.0227, 11.3296, 12.6704, 12.749, 12.3404, 6.2144, 6.2005, 8.8837, 5.6799, 7.4186, 8.0501, 4.1861, 4.2259, 1.2878, -15.3506, -11.1198, -8.9178, -3.5775, -2.2078, -1.5408, 0.216, -16.5395, -13.5455, -6.3921, -3.4512, -1.119, -6.4992, -3.0499, 0.3467, 1.6265, -3.7817, -0.9028, 1.6096, -2.0024, 0.8126, -2.9011, -0.1916, -4.4821, -4.1098, 1.6989, 2.9457, -2.8811, -0.4776, 0.0627, 2.6457, 7.7703, 9.1609, 9.2221, 11.1558, 11.3064, 11.5149, 12.7356, 12.1555, 8.1168, 7.7539, 4.484, -22.8332, -18.3328, -9.7437, -4.1286, -1.4634, 0.6644, 3.3838, 2.3346, 2.8467, 3.2211, -3.067, -3.0481, -0.7264, -1.7388, 0.0963, 0.6208, 3.5541, 2.3955, 7.7354, 8.4807, 7.532, -4.7996, -4.2984, 0.0188, 0.0423, 0.86, 0.9966, -5.5409, -8.1041, -5.1602, -0.3382, -0.0071, 3.5212, -4.861, 0.9785, 1.498, 2.8929, 5.8872, 5.4316, 6.1027, 5.5577, 6.186, 2.3452, 4.4765, 2.415, -12.1984, -5.1206, -5.3998, -18.5465, -18.1537, -18.7145, -14.5899, -7.3319, 0.501, 3.9182, -4.2222, -2.2726, -0.9729, -2.4639, 1.34, 3.0247, 0.55, 3.4234, 7.3263, 5.0148, 7.4834, 5.203, 3.4259, 4.9625], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.624834, 0.624889, 0.611314, 0.65705, 0.554283, 0.423492, 0.426615, 0.410592, 0.327185, 0.346305, 0.291137, 0.275888, 0.299132, 0.349189, 0.40798, 0.461788, 0.504179, 0.487542, 0.469444, 0.492723, 0.47957, 0.496032, 0.535302, 0.548824, 0.601142, 0.617514, 0.49738, 0.434067, 0.323744, 0.298834, 0.301002, 0.311247, 0.335715, 0.229102, 0.167977, 0.108508, 0.130903, 0.154683, 0.086966, 0.05908, 0.104049, 0.181733, 0.160223, 0.192119, 0.27646, 0.333885, 0.384539, 0.368435, 0.406166, 0.36446, 0.328568, 0.370421, 0.424038, 0.400694, 0.41168, 0.36066, 0.331548, 0.383368, 0.476558, 0.559965, 0.684848, 0.784025, 0.849401, 0.864771, 0.894511, 0.907698, 0.921473, 0.918005, 0.707307, 0.517912, 0.412042, 0.405266, 0.442399, 0.496724, 0.574107, 0.621462, 0.655615, 0.640575, 0.549505, 0.415107, 0.31859, 0.236437, 0.194632, 0.17236, 0.201694, 0.205176, 0.301476, 0.400231, 0.467338, 0.40035, 0.33089, 0.321515, 0.302155, 0.287463, 0.266946, 0.175626, 0.059906, 0.006638, 0.018289, 0.040893, 0.128045, 0.101012, 0.171954, 0.238267, 0.308286, 0.421653, 0.502903, 0.577037, 0.619849, 0.658689, 0.644222, 0.663544, 0.651336, 0.489326, 0.438638, 0.373495, 0.252512, 0.18672, 0.145391, 0.122695, 0.099807, 0.11678, 0.168247, 0.106004, 0.080122, 0.074433, 0.031928, 0.059264, 0.125416, 0.138443, 0.198298, 0.327062, 0.383263, 0.444405, 0.462971, 0.463201, 0.478555], "smi": [null, null, null, 0.345, 0.3542, 0.3435, 0.3395, 0.3402, 0.3428, 0.3553, 0.3694, 0.3805, 0.387, 0.3915, 0.3855, 0.3925, 0.408, 0.4355, 0.4715, 0.504, 0.5355, 0.5695, 0.608, 0.6485, 0.6795, 0.7205, 0.7595, 0.7635, 0.7555, 0.7525, 0.7505, 0.753, 0.763, 0.779, 0.8125, 0.836, 0.8495, 0.883, 0.918, 0.9425, 0.9645, 0.982, 0.992, 0.998, 0.998, 0.9925, 0.9845, 0.961, 0.9305, 0.896, 0.86, 0.831, 0.7905, 0.741, 0.697, 0.668, 0.6525, 0.653, 0.664, 0.6805, 0.7, 0.712, 0.742, 0.786, 0.828, 0.861, 0.8735, 0.8885, 0.899, 0.8975, 0.8935, 0.8885, 0.8755, 0.8595, 0.8505, 0.8375, 0.8325, 0.8305, 0.8335, 0.851, 0.8715, 0.8935, 0.917, 0.9385, 0.9515, 0.966, 0.982, 0.976, 0.948, 0.9155, 0.887, 0.866, 0.85, 0.841, 0.8365, 0.835, 0.835, 0.849, 0.8795, 0.9115, 0.9385, 0.959, 0.967, 0.97, 0.9625, 0.956, 0.952, 0.952, 0.9535, 0.9525, 0.9515, 0.9505, 0.958, 0.964, 0.972, 0.965, 0.946, 0.924, 0.905, 0.897, 0.8845, 0.869, 0.8505, 0.83, 0.822, 0.831, 0.852, 0.876, 0.897, 0.9085, 0.9235, 0.9405, 0.9555, 0.973, 0.983, 0.958, 0.9055, 0.8345, 0.755, 0.679, 0.62, 0.5735, 0.539, 0.507, 0.474, 0.468, 0.494, 0.549, 0.6215, 0.696, 0.755, 0.7935, 0.826, 0.857, 0.89, 0.927], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.792506, 5.677394, 4.980736, 4.435556, 3.903443, 1.564581, 4.358615, 6.687293, 8.569749, 8.842944, 8.303336, 7.751161, 6.204257, 6.223379, 5.405815, 4.918862, 4.512505, 3.460429, 3.188254, 2.566161, 3.36615, 3.198218, 6.304567, 2.903936, 1.969813, 2.282338, 2.339447, 0.466877, 1.743079, 2.696381, 2.307782, 3.957157, 6.079528, 7.169619, 7.292812, 10.514233, 10.080061, 11.797808, 13.075969, 12.833134, 11.004067, 13.359001, 11.961887, 13.427191, 11.798711, 7.540784, 7.91186, 7.704061, 9.43448, 8.315531, 11.694022, 11.177658, 6.388431, 6.34332, 6.620869, 6.309556, 6.083721, 5.966571, 5.503032, 7.687707, 4.5063, 3.434038, 3.821838, 4.146249, 3.198718, 6.157883, 4.206837, 5.79083, 2.599651, 0.71824, 0.481085, 1.327026, 1.012401, 1.764806, 2.351162, 2.422818, 3.337538, 3.117323, 2.609899, 5.725685, 4.169888, 7.408022, 10.574631, 10.274615, 9.077187, 10.434379, 11.303464, 3.952565, 6.517959, 8.583535, 8.647373, 7.335575, 7.927055, 10.746602, 10.734888, 10.026869, 9.484465, 9.324656, 9.550106, 8.303721, 8.554318, 7.894291, 8.109042, 11.531209, 14.521798, 18.229534, 19.84913, 19.557403, 15.398208, 16.277675, 19.820397, 19.559631, 19.433767, 15.999992, 13.070191, 12.743472, 11.92385, 16.659764, 18.204382, 19.934188, 19.023541, 20.30359, 19.351692, 19.749084, 23.134401, 22.46271, 22.684096, 18.758661, 19.831185, 19.648744, 23.944897, 21.549183, 12.992735, 16.396124, 15.123507, 12.334953, 10.478502, 12.008989, 13.27109, 13.155591, 16.919104, 16.482293, 11.859888, 12.154212, 12.484383, 12.321354, 11.370552, 12.011599, 11.434722, 14.705214, 18.123308, 17.873202, 16.403367, 18.026469, 17.617792, 18.12318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [80.970001, 80.440002, 78.790001, 78.839996, 79.629997, 77.410004, 80.349998, 80.489998, 81.199997, 80.769997, 80.330002, 78.029999, 76.489998, 79.25, 79.07, 82.43, 82.839996, 84.050003, 85.830002, 85.379997, 85.889999, 86.059998, 87.900002, 85.709999, 84.209999, 86.540001, 86.389999, 84.800003, 86.800003, 89.110001, 90.32, 92.230003, 95.0, 97.730003, 99.690002, 101.260002, 99.790001, 100.599998, 104.620003, 103.940002, 107.059998, 109.440002, 108.480003, 109.239998, 108.459999, 101.559998, 103.199997, 103.739998, 107.139999, 107.940002, 108.260002, 109.599998, 100.800003, 101.339996, 105.300003, 107.040001, 108.660004, 105.379997, 107.459999, 110.080002, 111.300003, 108.300003, 110.300003, 112.440002, 110.5, 112.699997, 110.620003, 112.540001, 109.980003, 109.839996, 114.0, 115.300003, 112.199997, 113.82, 114.199997, 116.300003, 121.639999, 124.540001, 126.18, 130.779999, 133.539993, 136.779999, 143.080002, 146.160004, 144.919998, 146.619995, 145.520004, 125.099998, 126.800003, 134.839996, 141.800003, 145.660004, 149.399994, 155.399994, 154.860001, 156.580002, 158.139999, 153.220001, 152.880005, 155.960007, 155.080002, 157.539993, 158.360001, 163.300003, 162.839996, 174.220001, 178.940002, 179.440002, 170.660004, 170.539993, 177.440002, 177.5, 179.059998, 179.520004, 174.800003, 172.119995, 174.596497, 180.779999, 181.240005, 187.380005, 180.979996, 190.139999, 191.460007, 194.699997, 202.600006, 203.449997, 207.050003, 207.75, 211.399994, 209.25, 215.350006, 214.300003, 201.949997, 212.199997, 211.199997, 193.220001, 189.759995, 184.520004, 186.860001, 195.119995, 208.5, 216.899994, 204.550003, 207.649994, 209.850006, 207.300003, 214.699997, 219.0, 216.050003, 222.649994, 234.149994, 232.350006, 241.399994, 239.75, 238.399994, 243.699997], "trend_signal": [0.77397, 0.799405, 0.788161, 0.787095, 0.771935, 0.757631, 0.766917, 0.768917, 0.761798, 0.755417, 0.761929, 0.757923, 0.748976, 0.728458, 0.717786, 0.676202, 0.672905, 0.691815, 0.690673, 0.71128, 0.738631, 0.759161, 0.7615, 0.756214, 0.778315, 0.757869, 0.75603, 0.752315, 0.765149, 0.765125, 0.763655, 0.748464, 0.744518, 0.737321, 0.765536, 0.770571, 0.78156, 0.81672, 0.777905, 0.793333, 0.78772, 0.781405, 0.783964, 0.784143, 0.802815, 0.82122, 0.834375, 0.836958, 0.819506, 0.805917, 0.805155, 0.795232, 0.75478, 0.736917, 0.73372, 0.774744, 0.741655, 0.75753, 0.743512, 0.745208, 0.773381, 0.730631, 0.751488, 0.774458, 0.771863, 0.771494, 0.736911, 0.734298, 0.756845, 0.742208, 0.750756, 0.733696, 0.764238, 0.754821, 0.757875, 0.757113, 0.755226, 0.752786, 0.770351, 0.791875, 0.766917, 0.772762, 0.792113, 0.808149, 0.82531, 0.835804, 0.821964, 0.817637, 0.834208, 0.830387, 0.82497, 0.827774, 0.828071, 0.819958, 0.837315, 0.825399, 0.831149, 0.838637, 0.829619, 0.831202, 0.844685, 0.827726, 0.817411, 0.831179, 0.824845, 0.815036, 0.833131, 0.845083, 0.860958, 0.846542, 0.856131, 0.858887, 0.843196, 0.84475, 0.855881, 0.836452, 0.817226, 0.813387, 0.810232, 0.83525, 0.811792, 0.830518, 0.836583, 0.819452, 0.832798, 0.82072, 0.832756, 0.843435, 0.831137, 0.842113, 0.844482, 0.841577, 0.846696, 0.839321, 0.84472, 0.824179, 0.811601, 0.765863, 0.735458, 0.724905, 0.715619, 0.716161, 0.735631, 0.727268, 0.744375, 0.722607, 0.757244, 0.770387, 0.777619, 0.791542, 0.786893, 0.799125, 0.804988, 0.823667, 0.824268, 0.825732], "smoothed_trend_signal": [0.7709, 0.77836, 0.780588, 0.778674, 0.77456, 0.770231, 0.766786, 0.764195, 0.761834, 0.758969, 0.754735, 0.748089, 0.738302, 0.72578, 0.712528, 0.7017, 0.696285, 0.69775, 0.705593, 0.717766, 0.731416, 0.743762, 0.75296, 0.758465, 0.760754, 0.760927, 0.760319, 0.759862, 0.759518, 0.758555, 0.756613, 0.754556, 0.754216, 0.757182, 0.763634, 0.77209, 0.780166, 0.78582, 0.788354, 0.788557, 0.788038, 0.788503, 0.791326, 0.797095, 0.805066, 0.813095, 0.818493, 0.819346, 0.815244, 0.8069, 0.795377, 0.782081, 0.769226, 0.759361, 0.753794, 0.751718, 0.751258, 0.751137, 0.751146, 0.751536, 0.752571, 0.7545, 0.757151, 0.75936, 0.759465, 0.756867, 0.752793, 0.749231, 0.747322, 0.747029, 0.747939, 0.749757, 0.752078, 0.754296, 0.756077, 0.757788, 0.760244, 0.76396, 0.76867, 0.773803, 0.77946, 0.786508, 0.795422, 0.805259, 0.814073, 0.820343, 0.823946, 0.825804, 0.826825, 0.827353, 0.827473, 0.827419, 0.827556, 0.828123, 0.829104, 0.830301, 0.831473, 0.832404, 0.832883, 0.832659, 0.831555, 0.829752, 0.827918, 0.826957, 0.827692, 0.830633, 0.835584, 0.841422, 0.846573, 0.849907, 0.851144, 0.850568, 0.848531, 0.845096, 0.840139, 0.833989, 0.827898, 0.82351, 0.821719, 0.822177, 0.823812, 0.825588, 0.82692, 0.82782, 0.828779, 0.83032, 0.832536, 0.835079, 0.837516, 0.839561, 0.840957, 0.841276, 0.839779, 0.835349, 0.826666, 0.812846, 0.794399, 0.773709, 0.754369, 0.739626, 0.731028, 0.728139, 0.729314, 0.732945, 0.738362, 0.745668, 0.754752, 0.764576, 0.773509, 0.780254, 0.784407, 0.798639, 0.805923, 0.813348, 0.818673, 0.821406], "avg_distance": [-42.08902325824205, -42.46808660742188, -43.64819242877265, -43.61243524405675, -43.04741450832814, -44.635187280985825, -42.532458837708326, -42.43232870749076, -41.924526619459776, -42.232069162270854, -42.54676028116427, -44.19175742324127, -45.29318957084968, -43.3191941447016, -43.447932883552745, -41.044809758331255, -40.75157438069784, -39.88615896302525, -38.61307659404576, -38.93492701724971, -38.57016582674102, -38.44857995526348, -37.13258109725752, -38.69890456559217, -39.77172738935176, -38.105274506014766, -38.21255821882115, -39.349747551145455, -37.919317119466, -36.26717140130667, -35.40176170535582, -34.03569849745629, -32.05455449522589, -30.102014810337785, -28.700193702507125, -27.57730581363876, -28.628672896138376, -28.049350716953846, -25.174181973202064, -25.660529035188283, -23.42906042262921, -21.726845348069784, -22.413451240060713, -21.869891252098597, -22.427758405238375, -27.362744109747712, -26.189791870985772, -25.8035749392171, -23.371842490146808, -22.799668171829378, -22.57079930276067, -21.6124137743963, -27.906304097709818, -27.520092887662877, -24.687835626431042, -23.44336258130035, -22.284711785994347, -24.63062270045516, -23.1429736210781, -21.26910760993237, -20.396544331392676, -22.54218997891186, -21.111759547232406, -19.581199700550602, -20.968718649710112, -19.39524732050836, -20.882890678163697, -19.509678894181846, -21.340628416301126, -21.440763553025192, -18.465465394271064, -17.535683468033767, -19.752854928428224, -18.59420413312222, -18.322424496748766, -16.82046825219404, -13.00122186047076, -10.927096304105117, -9.754144065343178, -6.464154787695649, -4.490165083269292, -2.1728634926572843, 2.3329945127786496, 4.535858807995426, 3.6489876490628737, 4.86485137034476, 4.078121069858011, -10.52657792888052, -9.310708485876901, -3.560383157031996, 1.4175197517190112, 4.178251200075564, 6.85314895516399, 11.144440250202354, 10.758229040155426, 11.98839992661497, 13.104133517679283, 9.585276086178263, 9.342105773653628, 11.544970068870407, 10.91557710285538, 12.675000096884167, 13.261482295594472, 16.794646892273153, 16.465642886480374, 24.60479561881254, 27.980612152791267, 28.33821976071113, 22.05863159606875, 21.972797902800625, 26.90778932903168, 26.95070081155163, 28.066435117831183, 28.395438408408747, 25.01962187443002, 23.10283937425781, 24.874071286715335, 29.296606004290727, 29.625609294868287, 34.01703072012423, 29.43964690181302, 35.99102042455056, 36.93511023118074, 39.25240037834929, 44.90260702042009, 45.51053351694691, 48.08531258526123, 48.58596109070339, 51.1964923372271, 49.65878391446299, 54.02160102237662, 53.270622900099255, 44.43771069318732, 51.76866665554453, 51.0534514397048, 38.19388471976736, 35.71923578167062, 31.971514487607383, 33.6451159470267, 39.55278933857154, 49.12237250258318, 55.1301760243456, 46.297274545661914, 48.51443527782811, 50.08791733525811, 48.264116389221165, 53.55670469514384, 56.63213226890033, 54.52224952781878, 59.242663515424034, 67.4676384975809, 66.18025969165198, 72.65294881241891, 71.47284799757468, 70.50730316489974, 74.29794595449594], "avg_trend_signal": 0.7870412820512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 230.296497165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 255.88499685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.588)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.770900", "trend_signal": "0.773970", "avg_distance": "-14.467287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.778360", "trend_signal": "0.799405", "avg_distance": "-15.027151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.780588", "trend_signal": "0.788161", "avg_distance": "-16.770131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.778674", "trend_signal": "0.787095", "avg_distance": "-16.717319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.774560", "trend_signal": "0.771935", "avg_distance": "-15.882801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.770231", "trend_signal": "0.757631", "avg_distance": "-18.227892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.766786", "trend_signal": "0.766917", "avg_distance": "-15.122227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.764195", "trend_signal": "0.768917", "avg_distance": "-14.974338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.761834", "trend_signal": "0.761798", "avg_distance": "-14.224330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.758969", "trend_signal": "0.755417", "avg_distance": "-14.678561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.754735", "trend_signal": "0.761929", "avg_distance": "-15.143350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.748089", "trend_signal": "0.757923", "avg_distance": "-17.572960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.738302", "trend_signal": "0.748976", "avg_distance": "-19.199741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.725780", "trend_signal": "0.728458", "avg_distance": "-16.284211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.712528", "trend_signal": "0.717786", "avg_distance": "-16.474354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.701700", "trend_signal": "0.676202", "avg_distance": "-12.925016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.696285", "trend_signal": "0.672905", "avg_distance": "-12.491916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.697750", "trend_signal": "0.691815", "avg_distance": "-11.213725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.705593", "trend_signal": "0.690673", "avg_distance": "-9.333421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.717766", "trend_signal": "0.711280", "avg_distance": "-9.808785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.731416", "trend_signal": "0.738631", "avg_distance": "-9.270044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.743762", "trend_signal": "0.759161", "avg_distance": "-9.090465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.752960", "trend_signal": "0.761500", "avg_distance": "-7.146776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.758465", "trend_signal": "0.756214", "avg_distance": "-9.460187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.760754", "trend_signal": "0.778315", "avg_distance": "-11.044713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.760927", "trend_signal": "0.757869", "avg_distance": "-8.583414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.760319", "trend_signal": "0.756030", "avg_distance": "-8.741868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.759862", "trend_signal": "0.752315", "avg_distance": "-10.421462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.759518", "trend_signal": "0.765149", "avg_distance": "-8.308760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.758555", "trend_signal": "0.765125", "avg_distance": "-5.868592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.756613", "trend_signal": "0.763655", "avg_distance": "-4.590409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.754556", "trend_signal": "0.748464", "avg_distance": "-2.572776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.754216", "trend_signal": "0.744518", "avg_distance": "0.353312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.757182", "trend_signal": "0.737321", "avg_distance": "3.237152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.763634", "trend_signal": "0.765536", "avg_distance": "5.307599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.772090", "trend_signal": "0.770571", "avg_distance": "6.966069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.780166", "trend_signal": "0.781560", "avg_distance": "5.413233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.785820", "trend_signal": "0.816720", "avg_distance": "6.268873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.788354", "trend_signal": "0.777905", "avg_distance": "10.515408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.788557", "trend_signal": "0.793333", "avg_distance": "9.797089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.788038", "trend_signal": "0.787720", "avg_distance": "13.092899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.788503", "trend_signal": "0.781405", "avg_distance": "15.607017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.791326", "trend_signal": "0.783964", "avg_distance": "14.592922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.797095", "trend_signal": "0.784143", "avg_distance": "15.395743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.805066", "trend_signal": "0.802815", "avg_distance": "14.571791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.813095", "trend_signal": "0.821220", "avg_distance": "7.282970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.818493", "trend_signal": "0.834375", "avg_distance": "9.015384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.819346", "trend_signal": "0.836958", "avg_distance": "9.585814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.815244", "trend_signal": "0.819506", "avg_distance": "13.177408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.806900", "trend_signal": "0.805917", "avg_distance": "14.022491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.795377", "trend_signal": "0.805155", "avg_distance": "14.360524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782081", "trend_signal": "0.795232", "avg_distance": "15.776029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769226", "trend_signal": "0.754780", "avg_distance": "6.480149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.759361", "trend_signal": "0.736917", "avg_distance": "7.050571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753794", "trend_signal": "0.733720", "avg_distance": "11.233727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751718", "trend_signal": "0.774744", "avg_distance": "13.071775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.751258", "trend_signal": "0.741655", "avg_distance": "14.783066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.751137", "trend_signal": "0.757530", "avg_distance": "11.318229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.751146", "trend_signal": "0.743512", "avg_distance": "13.515440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.751536", "trend_signal": "0.745208", "avg_distance": "16.283082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.752571", "trend_signal": "0.773381", "avg_distance": "17.571831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.754500", "trend_signal": "0.730631", "avg_distance": "14.402779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.757151", "trend_signal": "0.751488", "avg_distance": "16.515480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.759360", "trend_signal": "0.774458", "avg_distance": "18.776069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.759465", "trend_signal": "0.771863", "avg_distance": "16.726747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.756867", "trend_signal": "0.771494", "avg_distance": "19.050715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.752793", "trend_signal": "0.736911", "avg_distance": "16.853512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.749231", "trend_signal": "0.734298", "avg_distance": "18.881703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.747322", "trend_signal": "0.756845", "avg_distance": "16.177448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.747029", "trend_signal": "0.742208", "avg_distance": "16.029551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.747939", "trend_signal": "0.750756", "avg_distance": "20.423974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.749757", "trend_signal": "0.733696", "avg_distance": "21.797233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.752078", "trend_signal": "0.764238", "avg_distance": "18.522540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.754296", "trend_signal": "0.754821", "avg_distance": "20.233831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.756077", "trend_signal": "0.757875", "avg_distance": "20.635241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.757788", "trend_signal": "0.757113", "avg_distance": "22.853584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.760244", "trend_signal": "0.755226", "avg_distance": "28.494492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.763960", "trend_signal": "0.752786", "avg_distance": "31.557911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.768670", "trend_signal": "0.770351", "avg_distance": "33.290325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.773803", "trend_signal": "0.791875", "avg_distance": "38.149537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.779460", "trend_signal": "0.766917", "avg_distance": "41.065059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.786508", "trend_signal": "0.772762", "avg_distance": "44.487641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.795422", "trend_signal": "0.792113", "avg_distance": "51.142653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.805259", "trend_signal": "0.808149", "avg_distance": "54.396215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.814073", "trend_signal": "0.825310", "avg_distance": "53.086334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.820343", "trend_signal": "0.835804", "avg_distance": "54.882127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.823946", "trend_signal": "0.821964", "avg_distance": "53.720151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.825804", "trend_signal": "0.817637", "avg_distance": "32.149464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.826825", "trend_signal": "0.834208", "avg_distance": "33.945266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.827353", "trend_signal": "0.830387", "avg_distance": "42.438318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.827473", "trend_signal": "0.824970", "avg_distance": "49.790526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.827419", "trend_signal": "0.827774", "avg_distance": "53.868040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.827556", "trend_signal": "0.828071", "avg_distance": "57.818781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.828123", "trend_signal": "0.819958", "avg_distance": "64.156885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.829104", "trend_signal": "0.837315", "avg_distance": "63.586463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.830301", "trend_signal": "0.825399", "avg_distance": "65.403387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.831473", "trend_signal": "0.831149", "avg_distance": "67.051291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.832404", "trend_signal": "0.838637", "avg_distance": "61.854048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.832883", "trend_signal": "0.829619", "avg_distance": "61.494893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.832659", "trend_signal": "0.831202", "avg_distance": "64.748455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.831555", "trend_signal": "0.844685", "avg_distance": "63.818861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.829752", "trend_signal": "0.827726", "avg_distance": "66.417474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.827918", "trend_signal": "0.817411", "avg_distance": "67.283690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.826957", "trend_signal": "0.831179", "avg_distance": "72.502065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.827692", "trend_signal": "0.824845", "avg_distance": "72.016136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.830633", "trend_signal": "0.815036", "avg_distance": "84.037412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.835584", "trend_signal": "0.833131", "avg_distance": "89.023388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.841422", "trend_signal": "0.845083", "avg_distance": "89.551563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.846573", "trend_signal": "0.860958", "avg_distance": "80.276806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.849907", "trend_signal": "0.846542", "avg_distance": "80.150033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.851144", "trend_signal": "0.856131", "avg_distance": "87.438862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.850568", "trend_signal": "0.858887", "avg_distance": "87.502241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.848531", "trend_signal": "0.843196", "avg_distance": "89.150146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.845096", "trend_signal": "0.844750", "avg_distance": "89.636073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.840139", "trend_signal": "0.855881", "avg_distance": "84.650097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.833989", "trend_signal": "0.836452", "avg_distance": "81.819069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.827898", "trend_signal": "0.817226", "avg_distance": "84.435123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.823510", "trend_signal": "0.813387", "avg_distance": "90.967070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.821719", "trend_signal": "0.810232", "avg_distance": "91.452997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.822177", "trend_signal": "0.835250", "avg_distance": "97.938990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.823812", "trend_signal": "0.811792", "avg_distance": "91.178337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.825588", "trend_signal": "0.830518", "avg_distance": "100.854512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.826920", "trend_signal": "0.836583", "avg_distance": "102.248903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.827820", "trend_signal": "0.819452", "avg_distance": "105.671469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.828779", "trend_signal": "0.832798", "avg_distance": "114.016648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.830320", "trend_signal": "0.820720", "avg_distance": "114.914537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.832536", "trend_signal": "0.832756", "avg_distance": "118.717406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.835079", "trend_signal": "0.843435", "avg_distance": "119.456848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.837516", "trend_signal": "0.831137", "avg_distance": "123.312521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.839561", "trend_signal": "0.842113", "avg_distance": "121.041374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.840957", "trend_signal": "0.844482", "avg_distance": "127.485119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.841276", "trend_signal": "0.841577", "avg_distance": "126.375948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.839779", "trend_signal": "0.846696", "avg_distance": "113.330011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.835349", "trend_signal": "0.839321", "avg_distance": "124.157605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.826666", "trend_signal": "0.844720", "avg_distance": "123.101254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.812846", "trend_signal": "0.824179", "avg_distance": "104.108074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.794399", "trend_signal": "0.811601", "avg_distance": "100.453094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.773709", "trend_signal": "0.765863", "avg_distance": "94.917826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.754369", "trend_signal": "0.735458", "avg_distance": "97.389684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.739626", "trend_signal": "0.724905", "avg_distance": "106.115134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.731028", "trend_signal": "0.715619", "avg_distance": "120.249111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.728139", "trend_signal": "0.716161", "avg_distance": "129.122450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.729314", "trend_signal": "0.735631", "avg_distance": "116.076529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.732945", "trend_signal": "0.727268", "avg_distance": "119.351206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.738362", "trend_signal": "0.744375", "avg_distance": "121.675191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.745668", "trend_signal": "0.722607", "avg_distance": "118.981493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.754752", "trend_signal": "0.757244", "avg_distance": "126.798482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.764576", "trend_signal": "0.770387", "avg_distance": "131.340793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.773509", "trend_signal": "0.777619", "avg_distance": "128.224561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780254", "trend_signal": "0.791542", "avg_distance": "135.196466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.784407", "trend_signal": "0.786893", "avg_distance": "147.344499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.798639", "trend_signal": "0.799125", "avg_distance": "142.184934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.805923", "trend_signal": "0.804988", "avg_distance": "150.493216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.813348", "trend_signal": "0.823667", "avg_distance": "148.781068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.818673", "trend_signal": "0.824268", "avg_distance": "147.380209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.821406", "trend_signal": "0.825732", "avg_distance": "152.879857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a5a4c0c2-b833-43d3-9e33-365854d514cf/", "share_image": "https://sharemaestro.com/terminal/a5a4c0c2-b833-43d3-9e33-365854d514cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}