{"ticker": {"uuid": "a5a4c0c2-b833-43d3-9e33-365854d514cf", "symbol": "SC0U", "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0U rose 15.41%, moving from 189.76 to 219.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.01 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 67.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.00"}, {"label": "12-Week Change", "value": "15.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.01"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.550003, "high": 220.899994, "low": 216.399994, "close": 219.0, "volume": 18466}, "trend_line": 202.011, "activity_lines": {"activity_5": 213.536667, "activity_10": 210.7, "activity_20": 206.124285, "activity_30": 205.147634}, "trend_signal": 1, "fair_value": 131.83267, "relative_strength": 12.011599, "rate_of_change": 0.6346612732082282, "market_dynamics": -0.003608, "expectation": {"probability": 67.331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.489998, "high": 76.620003, "low": 74.309998, "close": 75.510002, "volume": 15145}, "trend_line": 73.499, "activity_lines": {"activity_5": 75.139335, "activity_10": 74.81691, "activity_20": 74.713095, "activity_30": 74.60901}, "trend_signal": 1, "fair_value": 61.080224, "relative_strength": -0.052585, "rate_of_change": 0.4885505342467787, "market_dynamics": -0.56587, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.120003, "high": 77.389999, "low": 75.220001, "close": 76.800003, "volume": 1280}, "trend_line": 73.849, "activity_lines": {"activity_5": 75.771335, "activity_10": 75.201092, "activity_20": 74.837334, "activity_30": 74.821978}, "trend_signal": 1, "fair_value": 61.298333, "relative_strength": -0.925241, "rate_of_change": 0.4761969550606247, "market_dynamics": -0.535387, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.660004, "high": 77.139999, "low": 74.099998, "close": 74.18, "volume": 5085}, "trend_line": 74.057666, "activity_lines": {"activity_5": 75.338001, "activity_10": 75.043274, "activity_20": 74.714619, "activity_30": 74.843333}, "trend_signal": 1, "fair_value": 61.504391, "relative_strength": -1.129606, "rate_of_change": 0.282557651423843, "market_dynamics": -0.380902, "expectation": {"probability": 61.0781, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.889999, "high": 78.110001, "low": 73.190002, "close": 77.720001, "volume": 24245}, "trend_line": 74.405, "activity_lines": {"activity_5": 76.138001, "activity_10": 75.563456, "activity_20": 74.947239, "activity_30": 75.079613}, "trend_signal": 1, "fair_value": 61.723974, "relative_strength": 1.445537, "rate_of_change": 0.4690047887817631, "market_dynamics": -0.020341, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.169998, "high": 78.879997, "low": 75.660004, "close": 76.599998, "volume": 5917}, "trend_line": 74.724, "activity_lines": {"activity_5": 76.368667, "activity_10": 75.844546, "activity_20": 75.079619, "activity_30": 75.221226}, "trend_signal": 1, "fair_value": 61.940352, "relative_strength": 3.304932, "rate_of_change": 0.42873462804919377, "market_dynamics": 0.14261, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.410004, "high": 79.589996, "low": 76.379997, "close": 79.110001, "volume": 1494}, "trend_line": 75.150666, "activity_lines": {"activity_5": 77.351334, "activity_10": 76.534728, "activity_20": 75.470239, "activity_30": 75.504194}, "trend_signal": 1, "fair_value": 62.160256, "relative_strength": 3.114817, "rate_of_change": 0.5709892404046856, "market_dynamics": 0.312756, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.099998, "high": 81.010002, "low": 79.099998, "close": 80.860001, "volume": 10487}, "trend_line": 75.564, "activity_lines": {"activity_5": 78.677334, "activity_10": 77.437819, "activity_20": 76.031524, "activity_30": 75.872538}, "trend_signal": 1, "fair_value": 62.39484, "relative_strength": 4.640928, "rate_of_change": 0.5500071017334588, "market_dynamics": 0.574148, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.480003, "high": 82.599998, "low": 80.190002, "close": 81.949997, "volume": 29858}, "trend_line": 76.017666, "activity_lines": {"activity_5": 80.095999, "activity_10": 78.412909, "activity_20": 76.702524, "activity_30": 76.284538}, "trend_signal": 1, "fair_value": 62.662724, "relative_strength": 3.934363, "rate_of_change": 0.6003731935842632, "market_dynamics": 0.69245, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.279999, "high": 82.349998, "low": 78.980003, "close": 80.970001, "volume": 12969}, "trend_line": 76.255666, "activity_lines": {"activity_5": 80.67, "activity_10": 79.083091, "activity_20": 77.261476, "activity_30": 76.604043}, "trend_signal": 1, "fair_value": 62.917756, "relative_strength": 5.792506, "rate_of_change": 0.31308511892485563, "market_dynamics": 0.884624, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.019997, "high": 81.57, "low": 78.650002, "close": 80.440002, "volume": 22153}, "trend_line": 76.442, "activity_lines": {"activity_5": 80.850667, "activity_10": 79.544364, "activity_20": 77.710381, "activity_30": 76.874}, "trend_signal": 1, "fair_value": 63.152211, "relative_strength": 5.677394, "rate_of_change": 0.244354301488873, "market_dynamics": 1.028839, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.260002, "high": 81.029999, "low": 78.269997, "close": 78.790001, "volume": 8706}, "trend_line": 76.577666, "activity_lines": {"activity_5": 80.225334, "activity_10": 79.612728, "activity_20": 77.942048, "activity_30": 77.025484}, "trend_signal": 1, "fair_value": 63.392628, "relative_strength": 4.980736, "rate_of_change": 0.17747573323565646, "market_dynamics": 0.890012, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.940002, "high": 79.669998, "low": 78.610001, "close": 78.839996, "volume": 1430}, "trend_line": 76.627666, "activity_lines": {"activity_5": 79.637999, "activity_10": 79.630545, "activity_20": 78.144476, "activity_30": 77.171441}, "trend_signal": 1, "fair_value": 63.627404, "relative_strength": 4.435556, "rate_of_change": 0.06529318874776278, "market_dynamics": 0.565212, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.400002, "high": 81.059998, "low": 79.400002, "close": 79.629997, "volume": 175}, "trend_line": 76.682, "activity_lines": {"activity_5": 79.448665, "activity_10": 79.754908, "activity_20": 78.395238, "activity_30": 77.36514}, "trend_signal": 1, "fair_value": 63.870641, "relative_strength": 3.903443, "rate_of_change": 0.07090650523010476, "market_dynamics": 0.359182, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.129997, "high": 80.309998, "low": 76.860001, "close": 77.410004, "volume": 4040}, "trend_line": 76.626667, "activity_lines": {"activity_5": 78.674, "activity_10": 79.376545, "activity_20": 78.417619, "activity_30": 77.412108}, "trend_signal": 1, "fair_value": 64.101506, "relative_strength": 1.564581, "rate_of_change": -0.07215904645158513, "market_dynamics": -0.035245, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.260002, "high": 81.190002, "low": 78.169998, "close": 80.349998, "volume": 59522}, "trend_line": 76.617333, "activity_lines": {"activity_5": 79.116666, "activity_10": 79.538363, "activity_20": 78.71219, "activity_30": 77.652323}, "trend_signal": 1, "fair_value": 64.365352, "relative_strength": 4.358615, "rate_of_change": -0.0121811379320407, "market_dynamics": 0.003977, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.410004, "high": 81.550003, "low": 78.769997, "close": 80.489998, "volume": 2881}, "trend_line": 76.635333, "activity_lines": {"activity_5": 79.611999, "activity_10": 79.657454, "activity_20": 78.989857, "activity_30": 77.902172}, "trend_signal": 1, "fair_value": 64.647468, "relative_strength": 6.687293, "rate_of_change": 0.0234933784500182, "market_dynamics": -0.060861, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.269997, "high": 81.779999, "low": 79.779999, "close": 81.199997, "volume": 28117}, "trend_line": 76.605333, "activity_lines": {"activity_5": 80.230665, "activity_10": 79.880544, "activity_20": 79.300999, "activity_30": 78.196666}, "trend_signal": 1, "fair_value": 64.927436, "relative_strength": 8.569749, "rate_of_change": -0.03914643393015743, "market_dynamics": 0.026496, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 78.589996, "close": 80.769997, "volume": 339}, "trend_line": 76.697, "activity_lines": {"activity_5": 80.548664, "activity_10": 80.019271, "activity_20": 79.536523, "activity_30": 78.465354}, "trend_signal": 1, "fair_value": 65.192596, "relative_strength": 8.842944, "rate_of_change": 0.11966138179962099, "market_dynamics": 0.079311, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.010002, "high": 82.160004, "low": 79.480003, "close": 80.330002, "volume": 14334}, "trend_line": 77.092667, "activity_lines": {"activity_5": 80.643999, "activity_10": 80.099454, "activity_20": 79.702571, "activity_30": 78.699742}, "trend_signal": 1, "fair_value": 65.461891, "relative_strength": 8.303336, "rate_of_change": 0.5158832809627536, "market_dynamics": -0.086999, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.800003, "high": 81.489998, "low": 78.029999, "close": 78.029999, "volume": 24422}, "trend_line": 77.433, "activity_lines": {"activity_5": 79.777999, "activity_10": 79.77309, "activity_20": 79.623142, "activity_30": 78.760215}, "trend_signal": 1, "fair_value": 65.707115, "relative_strength": 7.751161, "rate_of_change": 0.44145962676320577, "market_dynamics": -0.243257, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.139999, "high": 78.279999, "low": 75.540001, "close": 76.489998, "volume": 14853}, "trend_line": 77.594333, "activity_lines": {"activity_5": 78.553332, "activity_10": 79.210544, "activity_20": 79.38419, "activity_30": 78.699376}, "trend_signal": 1, "fair_value": 65.957436, "relative_strength": 6.204257, "rate_of_change": 0.20835173633980222, "market_dynamics": -0.656658, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.57, "high": 79.279999, "low": 76.57, "close": 79.25, "volume": 27895}, "trend_line": 77.796333, "activity_lines": {"activity_5": 78.515333, "activity_10": 79.191635, "activity_20": 79.403428, "activity_30": 78.806193}, "trend_signal": 1, "fair_value": 66.211634, "relative_strength": 6.223379, "rate_of_change": 0.2603282896961021, "market_dynamics": -0.731657, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.25, "high": 79.68, "low": 78.290001, "close": 79.07, "volume": 3822}, "trend_line": 77.896333, "activity_lines": {"activity_5": 78.547333, "activity_10": 79.132545, "activity_20": 79.393856, "activity_30": 78.888365}, "trend_signal": 1, "fair_value": 66.420961, "relative_strength": 5.405815, "rate_of_change": 0.12854076296885908, "market_dynamics": -0.919482, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.580002, "high": 82.43, "low": 79.580002, "close": 82.43, "volume": 3185}, "trend_line": 78.118333, "activity_lines": {"activity_5": 79.812666, "activity_10": 79.694545, "activity_20": 79.680999, "activity_30": 79.18086}, "trend_signal": 1, "fair_value": 66.640673, "relative_strength": 4.918862, "rate_of_change": 0.28499416012305534, "market_dynamics": -0.709484, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.870003, "high": 82.940002, "low": 81.910004, "close": 82.839996, "volume": 1811}, "trend_line": 78.413, "activity_lines": {"activity_5": 81.074665, "activity_10": 80.239817, "activity_20": 79.984761, "activity_30": 79.485483}, "trend_signal": 1, "fair_value": 66.84766, "relative_strength": 4.512505, "rate_of_change": 0.37720594985045286, "market_dynamics": -0.33674, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.68, "high": 84.080002, "low": 82.190002, "close": 84.050003, "volume": 3311}, "trend_line": 78.770666, "activity_lines": {"activity_5": 82.419333, "activity_10": 80.959818, "activity_20": 80.374047, "activity_30": 79.849161}, "trend_signal": 1, "fair_value": 67.050929, "relative_strength": 3.460429, "rate_of_change": 0.4561309986864537, "market_dynamics": -0.028013, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.050003, "high": 85.830002, "low": 84.050003, "close": 85.830002, "volume": 410}, "trend_line": 79.167667, "activity_lines": {"activity_5": 83.853334, "activity_10": 81.938727, "activity_20": 80.909333, "activity_30": 80.304602}, "trend_signal": 1, "fair_value": 67.286891, "relative_strength": 3.188254, "rate_of_change": 0.503995992619878, "market_dynamics": 0.434921, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.879997, "high": 86.120003, "low": 84.980003, "close": 85.379997, "volume": 3234}, "trend_line": 79.514333, "activity_lines": {"activity_5": 84.698666, "activity_10": 82.751636, "activity_20": 81.378095, "activity_30": 80.705397}, "trend_signal": 1, "fair_value": 67.518429, "relative_strength": 2.566161, "rate_of_change": 0.4378883616716898, "market_dynamics": 0.677788, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.989998, "high": 85.889999, "low": 84.900002, "close": 85.889999, "volume": 1986}, "trend_line": 79.884666, "activity_lines": {"activity_5": 85.293333, "activity_10": 83.573454, "activity_20": 81.879095, "activity_30": 81.116731}, "trend_signal": 1, "fair_value": 67.749968, "relative_strength": 3.36615, "rate_of_change": 0.4657437043457338, "market_dynamics": 0.812447, "expectation": {"probability": 58.0109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.400002, "high": 86.440002, "low": 85.400002, "close": 86.059998, "volume": 1366}, "trend_line": 80.242333, "activity_lines": {"activity_5": 85.713999, "activity_10": 84.32509, "activity_20": 82.372856, "activity_30": 81.515139}, "trend_signal": 1, "fair_value": 67.983301, "relative_strength": 3.198218, "rate_of_change": 0.44772923003772264, "market_dynamics": 0.845988, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.690002, "high": 87.900002, "low": 85.870003, "close": 87.900002, "volume": 1088}, "trend_line": 80.655333, "activity_lines": {"activity_5": 86.533333, "activity_10": 85.265272, "activity_20": 83.015095, "activity_30": 82.009182}, "trend_signal": 1, "fair_value": 68.215096, "relative_strength": 6.304567, "rate_of_change": 0.5146909175733919, "market_dynamics": 0.851395, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.099998, "high": 88.400002, "low": 85.419998, "close": 85.709999, "volume": 2678}, "trend_line": 80.952333, "activity_lines": {"activity_5": 86.365999, "activity_10": 85.599818, "activity_20": 83.40538, "activity_30": 82.33529}, "trend_signal": 1, "fair_value": 68.438109, "relative_strength": 2.903936, "rate_of_change": 0.3682335549962915, "market_dynamics": 0.743346, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.089996, "high": 86.089996, "low": 83.199997, "close": 84.209999, "volume": 1376}, "trend_line": 81.286666, "activity_lines": {"activity_5": 85.706666, "activity_10": 85.544181, "activity_20": 83.620095, "activity_30": 82.545462}, "trend_signal": 1, "fair_value": 68.657404, "relative_strength": 1.969813, "rate_of_change": 0.4129998328769609, "market_dynamics": 0.588148, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.5, "high": 86.550003, "low": 84.5, "close": 86.540001, "volume": 164}, "trend_line": 81.580666, "activity_lines": {"activity_5": 85.902, "activity_10": 85.818727, "activity_20": 84.034904, "activity_30": 82.884387}, "trend_signal": 1, "fair_value": 68.907372, "relative_strength": 2.282338, "rate_of_change": 0.3616829357966249, "market_dynamics": 0.545447, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.690002, "high": 88.080002, "low": 85.510002, "close": 86.389999, "volume": 1133}, "trend_line": 81.906999, "activity_lines": {"activity_5": 86.004, "activity_10": 85.991272, "activity_20": 84.391952, "activity_30": 83.194666}, "trend_signal": 1, "fair_value": 69.130897, "relative_strength": 2.339447, "rate_of_change": 0.4000126696685773, "market_dynamics": 0.499662, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.699997, "high": 86.709999, "low": 84.459999, "close": 84.800003, "volume": 752}, "trend_line": 82.096666, "activity_lines": {"activity_5": 85.554001, "activity_10": 85.810182, "activity_20": 84.568809, "activity_30": 83.381312}, "trend_signal": 1, "fair_value": 69.338397, "relative_strength": 0.466877, "rate_of_change": 0.2315638496290165, "market_dynamics": 0.383166, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.290001, "high": 87.0, "low": 85.0, "close": 86.800003, "volume": 664}, "trend_line": 82.294666, "activity_lines": {"activity_5": 85.977335, "activity_10": 85.979092, "activity_20": 84.915619, "activity_30": 83.684753}, "trend_signal": 1, "fair_value": 69.544231, "relative_strength": 1.743079, "rate_of_change": 0.24117909977002905, "market_dynamics": 0.440328, "expectation": {"probability": 57.752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.860001, "high": 89.110001, "low": 86.860001, "close": 89.110001, "volume": 644}, "trend_line": 82.533333, "activity_lines": {"activity_5": 87.098002, "activity_10": 86.550365, "activity_20": 85.455762, "activity_30": 84.124452}, "trend_signal": 1, "fair_value": 69.760769, "relative_strength": 2.696381, "rate_of_change": 0.29001515116422294, "market_dynamics": 0.464845, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.919998, "high": 90.519997, "low": 88.589996, "close": 90.32, "volume": 461}, "trend_line": 82.845, "activity_lines": {"activity_5": 88.295335, "activity_10": 87.273819, "activity_20": 86.071429, "activity_30": 84.626817}, "trend_signal": 1, "fair_value": 69.969679, "relative_strength": 2.307782, "rate_of_change": 0.3776256073409757, "market_dynamics": 0.51457, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.269997, "high": 92.269997, "low": 90.269997, "close": 92.230003, "volume": 353}, "trend_line": 83.238, "activity_lines": {"activity_5": 89.877335, "activity_10": 88.264001, "activity_20": 86.821429, "activity_30": 85.232301}, "trend_signal": 1, "fair_value": 70.182243, "relative_strength": 3.957157, "rate_of_change": 0.47437986601484783, "market_dynamics": 0.81492, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.75, "high": 95.0, "low": 91.75, "close": 95.0, "volume": 2202}, "trend_line": 83.778333, "activity_lines": {"activity_5": 91.993334, "activity_10": 89.645638, "activity_20": 87.76762, "activity_30": 85.99114}, "trend_signal": 1, "fair_value": 70.413846, "relative_strength": 6.079528, "rate_of_change": 0.6491422186981954, "market_dynamics": 1.119195, "expectation": {"probability": 58.7208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.779999, "high": 98.260002, "low": 94.779999, "close": 97.730003, "volume": 949}, "trend_line": 84.408, "activity_lines": {"activity_5": 94.339335, "activity_10": 91.394547, "activity_20": 88.885668, "activity_30": 86.891248}, "trend_signal": 1, "fair_value": 70.663269, "relative_strength": 7.169619, "rate_of_change": 0.7515869288065181, "market_dynamics": 1.398694, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.589996, "high": 99.800003, "low": 97.519997, "close": 99.690002, "volume": 2393}, "trend_line": 85.076667, "activity_lines": {"activity_5": 96.610002, "activity_10": 93.281274, "activity_20": 90.102382, "activity_30": 87.877183}, "trend_signal": 1, "fair_value": 70.923141, "relative_strength": 7.292812, "rate_of_change": 0.7921843901052025, "market_dynamics": 1.638159, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.660004, "high": 102.32, "low": 99.93, "close": 101.260002, "volume": 423}, "trend_line": 85.871667, "activity_lines": {"activity_5": 98.698669, "activity_10": 95.172002, "activity_20": 91.37043, "activity_30": 88.92127}, "trend_signal": 1, "fair_value": 71.19391, "relative_strength": 10.514233, "rate_of_change": 0.9344512755771235, "market_dynamics": 1.758311, "expectation": {"probability": 60.4383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.580002, "high": 102.239998, "low": 99.150002, "close": 99.790001, "volume": 1172}, "trend_line": 86.519667, "activity_lines": {"activity_5": 99.568002, "activity_10": 96.52782, "activity_20": 92.408811, "activity_30": 89.819227}, "trend_signal": 1, "fair_value": 71.452436, "relative_strength": 10.080061, "rate_of_change": 0.754614441105465, "market_dynamics": 1.706128, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.279999, "high": 100.879997, "low": 97.389999, "close": 100.599998, "volume": 17844}, "trend_line": 87.19, "activity_lines": {"activity_5": 100.203334, "activity_10": 97.787274, "activity_20": 93.44362, "activity_30": 90.727635}, "trend_signal": 1, "fair_value": 71.728077, "relative_strength": 11.797808, "rate_of_change": 0.7747752889525099, "market_dynamics": 1.752165, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.480003, "high": 105.0, "low": 101.480003, "close": 104.620003, "volume": 1190}, "trend_line": 87.970667, "activity_lines": {"activity_5": 101.805334, "activity_10": 99.490365, "activity_20": 94.782477, "activity_30": 91.852151}, "trend_signal": 1, "fair_value": 72.007756, "relative_strength": 13.075969, "rate_of_change": 0.8953630003440856, "market_dynamics": 1.719666, "expectation": {"probability": 60.4383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.480003, "high": 105.580002, "low": 103.300003, "close": 103.940002, "volume": 365}, "trend_line": 88.743001, "activity_lines": {"activity_5": 102.721335, "activity_10": 100.74582, "activity_20": 95.967097, "activity_30": 92.882431}, "trend_signal": 1, "fair_value": 72.276282, "relative_strength": 12.833134, "rate_of_change": 0.8779449177076272, "market_dynamics": 1.681178, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.379997, "high": 107.400002, "low": 104.260002, "close": 107.059998, "volume": 568}, "trend_line": 89.634, "activity_lines": {"activity_5": 104.394, "activity_10": 102.29891, "activity_20": 97.360477, "activity_30": 94.064173}, "trend_signal": 1, "fair_value": 72.554231, "relative_strength": 11.004067, "rate_of_change": 1.0040217143434147, "market_dynamics": 1.748165, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.239998, "high": 109.440002, "low": 107.220001, "close": 109.440002, "volume": 1695}, "trend_line": 90.681, "activity_lines": {"activity_5": 106.473334, "activity_10": 103.980365, "activity_20": 98.879715, "activity_30": 95.341979}, "trend_signal": 1, "fair_value": 72.846923, "relative_strength": 13.359001, "rate_of_change": 1.1680835397282248, "market_dynamics": 1.700453, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.720001, "high": 109.720001, "low": 107.660004, "close": 108.480003, "volume": 1125}, "trend_line": 91.747334, "activity_lines": {"activity_5": 107.589335, "activity_10": 105.174365, "activity_20": 100.196192, "activity_30": 96.490302}, "trend_signal": 1, "fair_value": 73.126923, "relative_strength": 11.961887, "rate_of_change": 1.1759177777042575, "market_dynamics": 1.698318, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.800003, "high": 109.559998, "low": 107.419998, "close": 109.239998, "volume": 1276}, "trend_line": 92.747001, "activity_lines": {"activity_5": 108.433334, "activity_10": 106.261455, "activity_20": 101.487049, "activity_30": 97.618861}, "trend_signal": 1, "fair_value": 73.411026, "relative_strength": 13.427191, "rate_of_change": 1.0895869737206778, "market_dynamics": 1.739535, "expectation": {"probability": 58.7788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.019997, "high": 110.080002, "low": 106.540001, "close": 108.459999, "volume": 6248}, "trend_line": 93.726667, "activity_lines": {"activity_5": 108.709333, "activity_10": 106.997455, "activity_20": 102.591572, "activity_30": 98.632603}, "trend_signal": 1, "fair_value": 73.693333, "relative_strength": 11.798711, "rate_of_change": 1.0562778197000773, "market_dynamics": 1.759327, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.019997, "high": 107.459999, "low": 100.260002, "close": 101.559998, "volume": 3079}, "trend_line": 94.364334, "activity_lines": {"activity_5": 106.383999, "activity_10": 106.319454, "activity_20": 102.923477, "activity_30": 99.137979}, "trend_signal": 1, "fair_value": 73.945705, "relative_strength": 7.540784, "rate_of_change": 0.6803474618381483, "market_dynamics": 1.247406, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.660004, "high": 105.0, "low": 102.040001, "close": 103.199997, "volume": 7233}, "trend_line": 95.043001, "activity_lines": {"activity_5": 104.971998, "activity_10": 105.934181, "activity_20": 103.340048, "activity_30": 99.708022}, "trend_signal": 1, "fair_value": 74.199103, "relative_strength": 7.91186, "rate_of_change": 0.7191986328224437, "market_dynamics": 0.746646, "expectation": {"probability": 58.7788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.919998, "high": 105.400002, "low": 103.580002, "close": 103.739998, "volume": 9537}, "trend_line": 95.699334, "activity_lines": {"activity_5": 104.155998, "activity_10": 105.58509, "activity_20": 103.728, "activity_30": 100.269118}, "trend_signal": 1, "fair_value": 74.465833, "relative_strength": 7.704061, "rate_of_change": 0.690564263643137, "market_dynamics": 0.237605, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.559998, "high": 108.059998, "low": 104.720001, "close": 107.139999, "volume": 2556}, "trend_line": 96.409667, "activity_lines": {"activity_5": 104.789332, "activity_10": 105.79709, "activity_20": 104.349571, "activity_30": 101.007226}, "trend_signal": 1, "fair_value": 74.758974, "relative_strength": 9.43448, "rate_of_change": 0.7422549043026838, "market_dynamics": -0.311385, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.800003, "high": 108.040001, "low": 105.879997, "close": 107.940002, "volume": 546}, "trend_line": 97.161667, "activity_lines": {"activity_5": 105.829333, "activity_10": 106.108727, "activity_20": 104.950476, "activity_30": 101.751119}, "trend_signal": 1, "fair_value": 75.066795, "relative_strength": 8.315531, "rate_of_change": 0.7800047686089356, "market_dynamics": -0.364145, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.919998, "high": 109.220001, "low": 106.919998, "close": 108.260002, "volume": 1108}, "trend_line": 97.907334, "activity_lines": {"activity_5": 107.010667, "activity_10": 106.405818, "activity_20": 105.492191, "activity_30": 102.46714}, "trend_signal": 1, "fair_value": 75.371474, "relative_strength": 11.694022, "rate_of_change": 0.7674497803748176, "market_dynamics": -0.396278, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.040001, "high": 110.739998, "low": 107.779999, "close": 109.599998, "volume": 690}, "trend_line": 98.692001, "activity_lines": {"activity_5": 108.192, "activity_10": 106.924727, "activity_20": 106.076095, "activity_30": 103.221506}, "trend_signal": 1, "fair_value": 75.678846, "relative_strength": 11.177658, "rate_of_change": 0.8014384295256154, "market_dynamics": -0.413036, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.400002, "high": 111.080002, "low": 100.800003, "close": 100.800003, "volume": 906}, "trend_line": 99.122001, "activity_lines": {"activity_5": 106.013334, "activity_10": 105.840727, "activity_20": 105.739191, "activity_30": 103.357506}, "trend_signal": 1, "fair_value": 75.911346, "relative_strength": 6.388431, "rate_of_change": 0.43569893774875695, "market_dynamics": -0.587879, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.139999, "high": 102.080002, "low": 96.889999, "close": 101.339996, "volume": 1021}, "trend_line": 99.643, "activity_lines": {"activity_5": 104.210666, "activity_10": 104.994545, "activity_20": 105.426095, "activity_30": 103.500602}, "trend_signal": 1, "fair_value": 76.142372, "relative_strength": 6.34332, "rate_of_change": 0.5256138846511011, "market_dynamics": -0.748045, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.059998, "high": 105.379997, "low": 101.300003, "close": 105.300003, "volume": 441}, "trend_line": 100.346001, "activity_lines": {"activity_5": 104.114667, "activity_10": 105.012, "activity_20": 105.472952, "activity_30": 103.86557}, "trend_signal": 1, "fair_value": 76.415705, "relative_strength": 6.620869, "rate_of_change": 0.7055197053480932, "market_dynamics": -0.887555, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.760002, "high": 107.040001, "low": 104.660004, "close": 107.040001, "volume": 21875}, "trend_line": 101.029334, "activity_lines": {"activity_5": 104.774667, "activity_10": 105.403273, "activity_20": 105.65881, "activity_30": 104.297441}, "trend_signal": 1, "fair_value": 76.692051, "relative_strength": 6.309556, "rate_of_change": 0.6809768134158177, "market_dynamics": -0.852075, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.82, "high": 108.779999, "low": 106.82, "close": 108.660004, "volume": 93}, "trend_line": 101.771667, "activity_lines": {"activity_5": 106.056002, "activity_10": 105.989456, "activity_20": 105.971429, "activity_30": 104.789742}, "trend_signal": 1, "fair_value": 76.979167, "relative_strength": 6.083721, "rate_of_change": 0.734769764987254, "market_dynamics": -0.714533, "expectation": {"probability": 62.4534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.720001, "high": 109.279999, "low": 105.260002, "close": 105.379997, "volume": 3327}, "trend_line": 102.457667, "activity_lines": {"activity_5": 106.306667, "activity_10": 105.88, "activity_20": 105.929429, "activity_30": 105.022538}, "trend_signal": 1, "fair_value": 77.25032, "relative_strength": 5.966571, "rate_of_change": 0.6740579379524235, "market_dynamics": -0.644541, "expectation": {"probability": 62.21, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.160004, "high": 107.620003, "low": 104.959999, "close": 107.459999, "volume": 438}, "trend_line": 103.146334, "activity_lines": {"activity_5": 106.945333, "activity_10": 106.118909, "activity_20": 106.062762, "activity_30": 105.345269}, "trend_signal": 1, "fair_value": 77.528846, "relative_strength": 5.503032, "rate_of_change": 0.6721478442408758, "market_dynamics": -0.582502, "expectation": {"probability": 62.3641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.32, "high": 110.660004, "low": 107.18, "close": 110.080002, "volume": 613}, "trend_line": 103.845334, "activity_lines": {"activity_5": 108.049334, "activity_10": 106.828364, "activity_20": 106.432095, "activity_30": 105.792602}, "trend_signal": 1, "fair_value": 77.821154, "relative_strength": 7.687707, "rate_of_change": 0.6776779870819238, "market_dynamics": -0.52387, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.940002, "high": 111.800003, "low": 108.339996, "close": 111.300003, "volume": 10154}, "trend_line": 104.544667, "activity_lines": {"activity_5": 109.241335, "activity_10": 107.720728, "activity_20": 106.888381, "activity_30": 106.273549}, "trend_signal": 1, "fair_value": 78.113205, "relative_strength": 4.5063, "rate_of_change": 0.6734370944389375, "market_dynamics": -0.254321, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.779999, "high": 110.919998, "low": 106.139999, "close": 108.300003, "volume": 911}, "trend_line": 105.080334, "activity_lines": {"activity_5": 109.149335, "activity_10": 108.012365, "activity_20": 107.038763, "activity_30": 106.515829}, "trend_signal": 1, "fair_value": 78.366154, "relative_strength": 3.434038, "rate_of_change": 0.5123809902230493, "market_dynamics": -0.114561, "expectation": {"probability": 61.4752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.199997, "high": 110.300003, "low": 108.040001, "close": 110.300003, "volume": 2048}, "trend_line": 105.590334, "activity_lines": {"activity_5": 109.748003, "activity_10": 108.691274, "activity_20": 107.385049, "activity_30": 106.852581}, "trend_signal": 1, "fair_value": 78.624936, "relative_strength": 3.821838, "rate_of_change": 0.4853429567515508, "market_dynamics": 0.049364, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.580002, "high": 112.900002, "low": 109.580002, "close": 112.440002, "volume": 12555}, "trend_line": 106.080667, "activity_lines": {"activity_5": 110.732003, "activity_10": 109.586547, "activity_20": 107.926477, "activity_30": 107.294495}, "trend_signal": 1, "fair_value": 78.898526, "relative_strength": 4.146249, "rate_of_change": 0.46437299838449875, "market_dynamics": 0.208949, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.32, "high": 112.519997, "low": 110.480003, "close": 110.5, "volume": 38217}, "trend_line": 106.441001, "activity_lines": {"activity_5": 110.737335, "activity_10": 109.927274, "activity_20": 108.267906, "activity_30": 107.579614}, "trend_signal": 1, "fair_value": 79.157692, "relative_strength": 3.198718, "rate_of_change": 0.33967923674536715, "market_dynamics": 0.220461, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.0, "high": 112.879997, "low": 109.5, "close": 112.699997, "volume": 28101}, "trend_line": 106.822334, "activity_lines": {"activity_5": 111.448, "activity_10": 110.573455, "activity_20": 108.809144, "activity_30": 107.98342}, "trend_signal": 1, "fair_value": 79.427244, "relative_strength": 6.157883, "rate_of_change": 0.35825762292483315, "market_dynamics": 0.480231, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.160004, "high": 115.739998, "low": 110.620003, "close": 110.620003, "volume": 5071}, "trend_line": 107.183334, "activity_lines": {"activity_5": 111.372001, "activity_10": 110.738547, "activity_20": 109.099239, "activity_30": 108.228431}, "trend_signal": 1, "fair_value": 79.685513, "relative_strength": 4.206837, "rate_of_change": 0.3379443104098477, "market_dynamics": 0.576627, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.019997, "high": 112.760002, "low": 110.040001, "close": 112.540001, "volume": 656}, "trend_line": 107.581334, "activity_lines": {"activity_5": 111.781334, "activity_10": 111.217092, "activity_20": 109.536858, "activity_30": 108.574022}, "trend_signal": 1, "fair_value": 79.969936, "relative_strength": 5.79083, "rate_of_change": 0.3713263854994435, "market_dynamics": 0.545229, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.639999, "high": 113.5, "low": 109.139999, "close": 109.980003, "volume": 1835}, "trend_line": 107.760001, "activity_lines": {"activity_5": 111.188001, "activity_10": 111.100001, "activity_20": 109.688763, "activity_30": 108.728775}, "trend_signal": 1, "fair_value": 80.262949, "relative_strength": 2.599651, "rate_of_change": 0.1660762079786112, "market_dynamics": 0.361224, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.599998, "high": 110.599998, "low": 107.440002, "close": 109.839996, "volume": 1565}, "trend_line": 107.956667, "activity_lines": {"activity_5": 110.712, "activity_10": 110.911637, "activity_20": 109.81381, "activity_30": 108.862968}, "trend_signal": 1, "fair_value": 80.549679, "relative_strength": 0.71824, "rate_of_change": 0.18250371025886808, "market_dynamics": 0.06689, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.18, "high": 114.959999, "low": 109.18, "close": 114.0, "volume": 2464}, "trend_line": 108.188, "activity_lines": {"activity_5": 111.666667, "activity_10": 111.484, "activity_20": 110.326001, "activity_30": 109.252861}, "trend_signal": 1, "fair_value": 80.857372, "relative_strength": 0.481085, "rate_of_change": 0.21428319938777513, "market_dynamics": 0.053121, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.160004, "high": 115.599998, "low": 114.459999, "close": 115.300003, "volume": 4484}, "trend_line": 108.383334, "activity_lines": {"activity_5": 112.968001, "activity_10": 112.243637, "activity_20": 110.934668, "activity_30": 109.7117}, "trend_signal": 1, "fair_value": 81.176859, "relative_strength": 1.327026, "rate_of_change": 0.18055052316338463, "market_dynamics": 0.139328, "expectation": {"probability": 61.4784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.639999, "high": 116.160004, "low": 110.68, "close": 112.199997, "volume": 37295}, "trend_line": 108.507334, "activity_lines": {"activity_5": 112.923999, "activity_10": 112.312364, "activity_20": 111.220953, "activity_30": 109.957936}, "trend_signal": 1, "fair_value": 81.461667, "relative_strength": 1.012401, "rate_of_change": 0.1144087337265296, "market_dynamics": 0.230441, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.480003, "high": 113.82, "low": 111.980003, "close": 113.82, "volume": 237}, "trend_line": 108.66, "activity_lines": {"activity_5": 113.442666, "activity_10": 112.641091, "activity_20": 111.607239, "activity_30": 110.300689}, "trend_signal": 1, "fair_value": 81.752885, "relative_strength": 1.764806, "rate_of_change": 0.1406964804793715, "market_dynamics": 0.266309, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.580002, "high": 115.620003, "low": 111.639999, "close": 114.199997, "volume": 1601}, "trend_line": 108.851334, "activity_lines": {"activity_5": 113.831999, "activity_10": 113.013818, "activity_20": 111.970286, "activity_30": 110.658108}, "trend_signal": 1, "fair_value": 82.016923, "relative_strength": 2.351162, "rate_of_change": 0.17608503589177038, "market_dynamics": 0.132697, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.0, "high": 117.599998, "low": 114.620003, "close": 116.300003, "volume": 6949}, "trend_line": 109.342667, "activity_lines": {"activity_5": 114.630667, "activity_10": 113.701091, "activity_20": 112.490953, "activity_30": 111.138667}, "trend_signal": 1, "fair_value": 82.28218, "relative_strength": 2.422818, "rate_of_change": 0.4513798609027718, "market_dynamics": 0.085307, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.339996, "high": 121.900002, "low": 115.699997, "close": 121.639999, "volume": 10431}, "trend_line": 109.957334, "activity_lines": {"activity_5": 117.056, "activity_10": 115.293818, "activity_20": 113.476095, "activity_30": 111.932043}, "trend_signal": 1, "fair_value": 82.600385, "relative_strength": 3.337538, "rate_of_change": 0.5621474369195669, "market_dynamics": 0.448107, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.580002, "high": 125.160004, "low": 121.940002, "close": 124.540001, "volume": 22444}, "trend_line": 110.650667, "activity_lines": {"activity_5": 120.025334, "activity_10": 117.213454, "activity_20": 114.675619, "activity_30": 112.872861}, "trend_signal": 1, "fair_value": 82.932436, "relative_strength": 3.117323, "rate_of_change": 0.6305472993734056, "market_dynamics": 0.995092, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.099998, "high": 126.980003, "low": 123.900002, "close": 126.18, "volume": 7341}, "trend_line": 111.285334, "activity_lines": {"activity_5": 122.718667, "activity_10": 119.213091, "activity_20": 115.940095, "activity_30": 113.874753}, "trend_signal": 1, "fair_value": 83.262436, "relative_strength": 2.609899, "rate_of_change": 0.5735772022052135, "market_dynamics": 1.494709, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.720001, "high": 131.339996, "low": 122.779999, "close": 130.779999, "volume": 53574}, "trend_line": 112.046667, "activity_lines": {"activity_5": 126.121333, "activity_10": 121.754545, "activity_20": 117.553524, "activity_30": 115.132473}, "trend_signal": 1, "fair_value": 83.604103, "relative_strength": 5.725685, "rate_of_change": 0.6841269847830922, "market_dynamics": 1.836905, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.339996, "high": 134.220001, "low": 130.520004, "close": 133.539993, "volume": 9304}, "trend_line": 112.889334, "activity_lines": {"activity_5": 129.338664, "activity_10": 124.417089, "activity_20": 119.331237, "activity_30": 116.51914}, "trend_signal": 1, "fair_value": 83.986731, "relative_strength": 4.169888, "rate_of_change": 0.7520678861424819, "market_dynamics": 1.867878, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.479996, "high": 138.100006, "low": 134.460007, "close": 136.779999, "volume": 15511}, "trend_line": 113.795334, "activity_lines": {"activity_5": 132.486664, "activity_10": 127.313453, "activity_20": 121.311618, "activity_30": 118.060473}, "trend_signal": 1, "fair_value": 84.423205, "relative_strength": 7.408022, "rate_of_change": 0.8025558907097385, "market_dynamics": 1.844111, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.979996, "high": 143.119995, "low": 136.020004, "close": 143.080002, "volume": 33835}, "trend_line": 115.204667, "activity_lines": {"activity_5": 136.725332, "activity_10": 130.964726, "activity_20": 123.75638, "activity_30": 119.949806}, "trend_signal": 1, "fair_value": 84.975769, "relative_strength": 10.574631, "rate_of_change": 1.2384804811065484, "market_dynamics": 1.913507, "expectation": {"probability": 64.0552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.259995, "high": 148.160004, "low": 138.580002, "close": 146.160004, "volume": 39182}, "trend_line": 116.698667, "activity_lines": {"activity_5": 140.754667, "activity_10": 134.614545, "activity_20": 126.338381, "activity_30": 121.946925}, "trend_signal": 1, "fair_value": 85.531026, "relative_strength": 10.274615, "rate_of_change": 1.2968224629302558, "market_dynamics": 1.909687, "expectation": {"probability": 64.0849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.679993, "high": 146.679993, "low": 138.979996, "close": 144.919998, "volume": 34001}, "trend_line": 118.019334, "activity_lines": {"activity_5": 143.038667, "activity_10": 137.450909, "activity_20": 128.641714, "activity_30": 123.767656}, "trend_signal": 1, "fair_value": 86.046987, "relative_strength": 9.077187, "rate_of_change": 1.1316898761148662, "market_dynamics": 1.943427, "expectation": {"probability": 64.8522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.880005, "high": 149.679993, "low": 144.880005, "close": 146.619995, "volume": 30845}, "trend_line": 119.338667, "activity_lines": {"activity_5": 144.946665, "activity_10": 140.037817, "activity_20": 130.943047, "activity_30": 125.61286}, "trend_signal": 1, "fair_value": 86.580385, "relative_strength": 10.434379, "rate_of_change": 1.1178956491993086, "market_dynamics": 1.930404, "expectation": {"probability": 64.0914, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.220001, "high": 150.839996, "low": 144.860001, "close": 145.520004, "volume": 80056}, "trend_line": 120.567333, "activity_lines": {"activity_5": 145.616, "activity_10": 141.873454, "activity_20": 132.978095, "activity_30": 127.301978}, "trend_signal": 1, "fair_value": 87.101731, "relative_strength": 11.303464, "rate_of_change": 1.0295623630520392, "market_dynamics": 1.884184, "expectation": {"probability": 64.5376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.720001, "high": 145.160004, "low": 122.940002, "close": 125.099998, "volume": 25127}, "trend_line": 121.224667, "activity_lines": {"activity_5": 138.895999, "activity_10": 139.562181, "activity_20": 132.90219, "activity_30": 127.594408}, "trend_signal": 1, "fair_value": 87.500449, "relative_strength": 3.952565, "rate_of_change": 0.5452007468722823, "market_dynamics": 1.281299, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.639999, "high": 133.399994, "low": 114.580002, "close": 126.800003, "volume": 97230}, "trend_line": 121.869334, "activity_lines": {"activity_5": 133.941334, "activity_10": 137.549818, "activity_20": 132.928381, "activity_30": 127.954107}, "trend_signal": 1, "fair_value": 87.908654, "relative_strength": 6.517959, "rate_of_change": 0.5317952327309741, "market_dynamics": 0.795109, "expectation": {"probability": 63.4682, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 136.179993, "low": 129.839996, "close": 134.839996, "volume": 52936}, "trend_line": 122.694667, "activity_lines": {"activity_5": 132.957333, "activity_10": 136.987999, "activity_20": 133.64019, "activity_30": 128.790924}, "trend_signal": 1, "fair_value": 88.3625, "relative_strength": 8.583535, "rate_of_change": 0.677227792186015, "market_dynamics": 0.332687, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.979996, "high": 142.100006, "low": 134.539993, "close": 141.800003, "volume": 14671}, "trend_line": 123.711333, "activity_lines": {"activity_5": 134.965334, "activity_10": 137.617818, "activity_20": 134.895809, "activity_30": 130.023527}, "trend_signal": 1, "fair_value": 88.874103, "relative_strength": 8.647373, "rate_of_change": 0.8286146617929211, "market_dynamics": -0.213441, "expectation": {"probability": 64.4726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.199997, "high": 145.880005, "low": 140.320007, "close": 145.660004, "volume": 16533}, "trend_line": 124.956667, "activity_lines": {"activity_5": 138.581335, "activity_10": 138.799274, "activity_20": 136.386667, "activity_30": 131.43957}, "trend_signal": 1, "fair_value": 89.426538, "relative_strength": 7.335575, "rate_of_change": 1.0066450419704067, "market_dynamics": -0.172039, "expectation": {"probability": 64.9846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.960007, "high": 149.619995, "low": 144.940002, "close": 149.399994, "volume": 9094}, "trend_line": 126.26, "activity_lines": {"activity_5": 143.434666, "activity_10": 140.499272, "activity_20": 138.089142, "activity_30": 133.016559}, "trend_signal": 1, "fair_value": 89.991474, "relative_strength": 7.927055, "rate_of_change": 1.0430279802517535, "market_dynamics": -0.18706, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.660004, "high": 155.399994, "low": 152.059998, "close": 155.399994, "volume": 8071}, "trend_line": 127.692, "activity_lines": {"activity_5": 148.667997, "activity_10": 143.175271, "activity_20": 140.185904, "activity_30": 134.896558}, "trend_signal": 1, "fair_value": 90.592179, "relative_strength": 10.746602, "rate_of_change": 1.1341675906858768, "market_dynamics": -0.140573, "expectation": {"probability": 65.2186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.039993, "high": 158.899994, "low": 151.440002, "close": 154.860001, "volume": 24611}, "trend_line": 129.170666, "activity_lines": {"activity_5": 151.814665, "activity_10": 145.58509, "activity_20": 142.033237, "activity_30": 136.649333}, "trend_signal": 1, "fair_value": 91.161154, "relative_strength": 10.734888, "rate_of_change": 1.1579942361307038, "market_dynamics": -0.005676, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.539993, "high": 158.020004, "low": 155.940002, "close": 156.580002, "volume": 13041}, "trend_line": 130.633333, "activity_lines": {"activity_5": 154.199999, "activity_10": 148.126909, "activity_20": 143.850761, "activity_30": 138.417677}, "trend_signal": 1, "fair_value": 91.747115, "relative_strength": 10.026869, "rate_of_change": 1.1323522942894648, "market_dynamics": 0.082911, "expectation": {"probability": 64.8048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.5, "high": 158.399994, "low": 154.600006, "close": 158.139999, "volume": 11585}, "trend_line": 132.217333, "activity_lines": {"activity_5": 156.119999, "activity_10": 150.771272, "activity_20": 145.625047, "activity_30": 140.192301}, "trend_signal": 1, "fair_value": 92.370385, "relative_strength": 9.484465, "rate_of_change": 1.2125542261101179, "market_dynamics": 0.160525, "expectation": {"probability": 64.9949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.740005, "high": 158.740005, "low": 152.460007, "close": 153.220001, "volume": 16624}, "trend_line": 133.573333, "activity_lines": {"activity_5": 155.568, "activity_10": 152.291636, "activity_20": 146.756952, "activity_30": 141.547311}, "trend_signal": 1, "fair_value": 92.967115, "relative_strength": 9.324656, "rate_of_change": 1.0255841418310825, "market_dynamics": 0.131213, "expectation": {"probability": 65.4162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.119995, "high": 156.839996, "low": 151.740005, "close": 152.880005, "volume": 10481}, "trend_line": 135.003333, "activity_lines": {"activity_5": 154.648002, "activity_10": 153.23891, "activity_20": 147.719905, "activity_30": 142.792903}, "trend_signal": 1, "fair_value": 93.55609, "relative_strength": 9.550106, "rate_of_change": 1.0705729713280472, "market_dynamics": 0.060747, "expectation": {"probability": 64.9538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.039993, "high": 155.960007, "low": 150.220001, "close": 155.960007, "volume": 11906}, "trend_line": 136.540667, "activity_lines": {"activity_5": 154.922671, "activity_10": 154.272002, "activity_20": 148.849048, "activity_30": 144.144947}, "trend_signal": 1, "fair_value": 94.181154, "relative_strength": 8.303721, "rate_of_change": 1.1387378117546294, "market_dynamics": 0.045993, "expectation": {"probability": 64.5634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.559998, "high": 157.020004, "low": 153.779999, "close": 155.080002, "volume": 25739}, "trend_line": 137.91, "activity_lines": {"activity_5": 154.83067, "activity_10": 154.761093, "activity_20": 149.774477, "activity_30": 145.341033}, "trend_signal": 1, "fair_value": 94.799103, "relative_strength": 8.554318, "rate_of_change": 1.0028755755235788, "market_dynamics": 0.033203, "expectation": {"probability": 64.5733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.979996, "high": 162.240005, "low": 155.699997, "close": 157.539993, "volume": 17082}, "trend_line": 139.318, "activity_lines": {"activity_5": 155.658667, "activity_10": 155.456001, "activity_20": 150.831619, "activity_30": 146.607484}, "trend_signal": 1, "fair_value": 95.453654, "relative_strength": 7.894291, "rate_of_change": 1.0209556957436121, "market_dynamics": 0.262973, "expectation": {"probability": 64.5194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.199997, "high": 159.5, "low": 156.199997, "close": 158.360001, "volume": 15638}, "trend_line": 140.856667, "activity_lines": {"activity_5": 156.8, "activity_10": 156.084001, "activity_20": 151.868, "activity_30": 147.836}, "trend_signal": 1, "fair_value": 96.10141, "relative_strength": 8.109042, "rate_of_change": 1.1044279992534887, "market_dynamics": 0.493547, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.160004, "high": 163.860001, "low": 157.059998, "close": 163.300003, "volume": 18127}, "trend_line": 142.506, "activity_lines": {"activity_5": 159.245334, "activity_10": 157.447274, "activity_20": 153.302096, "activity_30": 149.283957}, "trend_signal": 1, "fair_value": 96.766346, "relative_strength": 11.531209, "rate_of_change": 1.1709300206571074, "market_dynamics": 0.765653, "expectation": {"probability": 64.8962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.979996, "high": 169.800003, "low": 161.800003, "close": 162.839996, "volume": 19491}, "trend_line": 144.127333, "activity_lines": {"activity_5": 160.842666, "activity_10": 158.583273, "activity_20": 154.610762, "activity_30": 150.595828}, "trend_signal": 1, "fair_value": 97.416218, "relative_strength": 14.521798, "rate_of_change": 1.1377296394537724, "market_dynamics": 0.980705, "expectation": {"probability": 64.9022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.399994, "high": 174.259995, "low": 164.399994, "close": 174.220001, "volume": 14997}, "trend_line": 146.058, "activity_lines": {"activity_5": 165.774666, "activity_10": 161.643273, "activity_20": 156.917905, "activity_30": 152.53729}, "trend_signal": 1, "fair_value": 98.129038, "relative_strength": 18.229534, "rate_of_change": 1.3395564601198857, "market_dynamics": 1.115828, "expectation": {"probability": 64.6297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.0, "high": 180.559998, "low": 173.479996, "close": 178.940002, "volume": 10864}, "trend_line": 147.968, "activity_lines": {"activity_5": 171.004001, "activity_10": 165.240728, "activity_20": 159.543143, "activity_30": 154.65871}, "trend_signal": 1, "fair_value": 98.887115, "relative_strength": 19.84913, "rate_of_change": 1.3076996809486618, "market_dynamics": 1.292184, "expectation": {"probability": 65.0743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.600006, "high": 180.240005, "low": 176.5, "close": 179.440002, "volume": 8287}, "trend_line": 149.798, "activity_lines": {"activity_5": 174.973334, "activity_10": 168.55091, "activity_20": 162.056858, "activity_30": 156.689162}, "trend_signal": 1, "fair_value": 99.662885, "relative_strength": 19.557403, "rate_of_change": 1.2367538927335726, "market_dynamics": 1.354142, "expectation": {"probability": 65.5583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.179993, "high": 179.860001, "low": 169.419998, "close": 170.660004, "volume": 14523}, "trend_line": 151.280667, "activity_lines": {"activity_5": 174.610669, "activity_10": 169.788001, "activity_20": 163.47562, "activity_30": 158.035097}, "trend_signal": 1, "fair_value": 100.374744, "relative_strength": 15.398208, "rate_of_change": 0.9897775671237214, "market_dynamics": 1.34339, "expectation": {"probability": 65.5961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.119995, "high": 173.580002, "low": 168.660004, "close": 170.539993, "volume": 11948}, "trend_line": 152.606, "activity_lines": {"activity_5": 173.717333, "activity_10": 170.68, "activity_20": 164.674096, "activity_30": 159.277635}, "trend_signal": 1, "fair_value": 101.072821, "relative_strength": 16.277675, "rate_of_change": 0.8760755926598345, "market_dynamics": 1.129853, "expectation": {"probability": 65.0359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.580002, "high": 177.5, "low": 171.339996, "close": 177.440002, "volume": 12953}, "trend_line": 154.069334, "activity_lines": {"activity_5": 174.610667, "activity_10": 172.561455, "activity_20": 166.359715, "activity_30": 160.879828}, "trend_signal": 1, "fair_value": 101.806603, "relative_strength": 19.820397, "rate_of_change": 0.958896766837479, "market_dynamics": 0.992989, "expectation": {"probability": 64.5628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.660004, "high": 179.960007, "low": 174.440002, "close": 177.5, "volume": 14175}, "trend_line": 155.426667, "activity_lines": {"activity_5": 175.309333, "activity_10": 174.047273, "activity_20": 167.881334, "activity_30": 162.391484}, "trend_signal": 1, "fair_value": 102.557949, "relative_strength": 19.559631, "rate_of_change": 0.8809884256395962, "market_dynamics": 0.90131, "expectation": {"probability": 65.095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.600006, "high": 179.399994, "low": 175.039993, "close": 179.059998, "volume": 7633}, "trend_line": 156.626, "activity_lines": {"activity_5": 176.623999, "activity_10": 175.453818, "activity_20": 169.399905, "activity_30": 163.916215}, "trend_signal": 1, "fair_value": 103.341538, "relative_strength": 19.433767, "rate_of_change": 0.7716391422071707, "market_dynamics": 0.857983, "expectation": {"probability": 65.5726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.279999, "high": 180.679993, "low": 176.759995, "close": 179.520004, "volume": 8347}, "trend_line": 157.738, "activity_lines": {"activity_5": 178.117334, "activity_10": 176.567637, "activity_20": 170.821048, "activity_30": 165.393248}, "trend_signal": 1, "fair_value": 104.123269, "relative_strength": 15.999992, "rate_of_change": 0.7099715245233835, "market_dynamics": 0.849362, "expectation": {"probability": 65.7857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.440002, "high": 179.199997, "low": 174.800003, "close": 174.800003, "volume": 15173}, "trend_line": 158.734, "activity_lines": {"activity_5": 177.446668, "activity_10": 176.528365, "activity_20": 171.67781, "activity_30": 166.494022}, "trend_signal": 1, "fair_value": 104.869423, "relative_strength": 13.070191, "rate_of_change": 0.6314267963331659, "market_dynamics": 0.617182, "expectation": {"probability": 65.7496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.940002, "high": 178.0, "low": 170.699997, "close": 172.119995, "volume": 11563}, "trend_line": 159.584, "activity_lines": {"activity_5": 175.598666, "activity_10": 175.784364, "activity_20": 172.184381, "activity_30": 167.357635}, "trend_signal": 1, "fair_value": 105.583013, "relative_strength": 12.743472, "rate_of_change": 0.535487041213599, "market_dynamics": 0.169671, "expectation": {"probability": 65.1988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.5, "high": 175.679993, "low": 172.639999, "close": 174.596497, "volume": 3513}, "trend_line": 160.553217, "activity_lines": {"activity_5": 174.930832, "activity_10": 175.528817, "activity_20": 172.852809, "activity_30": 168.326183}, "trend_signal": 1, "fair_value": 106.304657, "relative_strength": 11.92385, "rate_of_change": 0.607339708241419, "market_dynamics": -0.2479, "expectation": {"probability": 65.0129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.699997, "high": 181.119995, "low": 175.179993, "close": 180.779999, "volume": 8299}, "trend_line": 162.409217, "activity_lines": {"activity_5": 176.517732, "activity_10": 176.476517, "activity_20": 174.031778, "activity_30": 169.631137}, "trend_signal": 1, "fair_value": 107.050106, "relative_strength": 16.659764, "rate_of_change": 1.1560029968132144, "market_dynamics": -0.514718, "expectation": {"probability": 65.022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.080002, "high": 183.880005, "low": 178.300003, "close": 181.240005, "volume": 5737}, "trend_line": 164.223884, "activity_lines": {"activity_5": 178.1433, "activity_10": 177.483491, "activity_20": 175.123319, "activity_30": 170.846026}, "trend_signal": 1, "fair_value": 107.79658, "relative_strength": 18.204382, "rate_of_change": 1.1173423734934858, "market_dynamics": -0.664359, "expectation": {"probability": 65.1211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.539993, "high": 192.880005, "low": 183.539993, "close": 187.380005, "volume": 13999}, "trend_line": 165.975217, "activity_lines": {"activity_5": 181.700869, "activity_10": 179.414465, "activity_20": 176.664574, "activity_30": 172.339969}, "trend_signal": 1, "fair_value": 108.572734, "relative_strength": 19.934188, "rate_of_change": 1.0664301424024218, "market_dynamics": -0.42941, "expectation": {"probability": 65.2196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.619995, "high": 187.619995, "low": 178.559998, "close": 180.979996, "volume": 12545}, "trend_line": 167.281217, "activity_lines": {"activity_5": 182.286434, "activity_10": 179.875618, "activity_20": 177.446686, "activity_30": 173.30802}, "trend_signal": 1, "fair_value": 109.297478, "relative_strength": 19.023541, "rate_of_change": 0.7868644630240259, "market_dynamics": -0.312894, "expectation": {"probability": 65.3616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.139999, "high": 190.300003, "low": 181.580002, "close": 190.139999, "volume": 10199}, "trend_line": 168.763883, "activity_lines": {"activity_5": 185.334667, "activity_10": 181.937864, "activity_20": 178.977845, "activity_30": 174.78278}, "trend_signal": 1, "fair_value": 110.084913, "relative_strength": 20.30359, "rate_of_change": 0.8863314283515732, "market_dynamics": -0.159039, "expectation": {"probability": 65.2252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.839996, "high": 193.860001, "low": 188.919998, "close": 191.460007, "volume": 12051}, "trend_line": 170.165884, "activity_lines": {"activity_5": 187.786669, "activity_10": 184.010292, "activity_20": 180.479482, "activity_30": 176.247046}, "trend_signal": 1, "fair_value": 110.882542, "relative_strength": 19.351692, "rate_of_change": 0.8307470621542957, "market_dynamics": 0.183143, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.559998, "high": 199.600006, "low": 191.119995, "close": 194.699997, "volume": 7477}, "trend_line": 171.475884, "activity_lines": {"activity_5": 190.606667, "activity_10": 186.446355, "activity_20": 182.132069, "activity_30": 177.829892}, "trend_signal": 1, "fair_value": 111.705555, "relative_strength": 19.749084, "rate_of_change": 0.7698370373699597, "market_dynamics": 0.31065, "expectation": {"probability": 65.9317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.940002, "high": 203.399994, "low": 196.520004, "close": 202.600006, "volume": 37200}, "trend_line": 173.067217, "activity_lines": {"activity_5": 195.162669, "activity_10": 190.042783, "activity_20": 184.387515, "activity_30": 179.8379}, "trend_signal": 1, "fair_value": 112.565426, "relative_strength": 23.134401, "rate_of_change": 0.9280214586909443, "market_dynamics": 0.797787, "expectation": {"probability": 66.0503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.649994, "high": 203.899994, "low": 201.199997, "close": 203.449997, "volume": 3774}, "trend_line": 174.629551, "activity_lines": {"activity_5": 198.987334, "activity_10": 193.288301, "activity_20": 186.534579, "activity_30": 181.798079}, "trend_signal": 1, "fair_value": 113.431516, "relative_strength": 22.46271, "rate_of_change": 0.9027324915035715, "market_dynamics": 1.038163, "expectation": {"probability": 66.7061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.449997, "high": 207.850006, "low": 202.25, "close": 207.050003, "volume": 13283}, "trend_line": 176.259884, "activity_lines": {"activity_5": 202.514001, "activity_10": 196.618729, "activity_20": 188.88531, "activity_30": 183.889721}, "trend_signal": 1, "fair_value": 114.28549, "relative_strength": 22.684096, "rate_of_change": 0.9335951393472961, "market_dynamics": 1.18321, "expectation": {"probability": 66.7061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.350006, "high": 211.350006, "low": 204.199997, "close": 207.75, "volume": 15673}, "trend_line": 178.077551, "activity_lines": {"activity_5": 205.146667, "activity_10": 199.486365, "activity_20": 191.168851, "activity_30": 185.921342}, "trend_signal": 1, "fair_value": 115.137414, "relative_strength": 18.758661, "rate_of_change": 1.031242594032344, "market_dynamics": 1.357801, "expectation": {"probability": 66.8245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.100006, "high": 212.600006, "low": 204.75, "close": 211.399994, "volume": 11450}, "trend_line": 180.028217, "activity_lines": {"activity_5": 207.909999, "activity_10": 202.527272, "activity_20": 193.6652, "activity_30": 188.071177}, "trend_signal": 1, "fair_value": 116.013567, "relative_strength": 19.831185, "rate_of_change": 1.0954025305525525, "market_dynamics": 1.347046, "expectation": {"probability": 67.4787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.449997, "high": 211.649994, "low": 204.100006, "close": 209.25, "volume": 21645}, "trend_line": 181.80455, "activity_lines": {"activity_5": 208.843332, "activity_10": 204.628909, "activity_20": 195.762788, "activity_30": 189.956453}, "trend_signal": 1, "fair_value": 116.859144, "relative_strength": 19.648744, "rate_of_change": 0.9866969909500318, "market_dynamics": 1.479543, "expectation": {"probability": 67.2815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 215.550003, "low": 210.0, "close": 215.350006, "volume": 15799}, "trend_line": 183.81355, "activity_lines": {"activity_5": 211.366668, "activity_10": 207.442001, "activity_20": 198.256996, "activity_30": 192.120676}, "trend_signal": 1, "fair_value": 117.739593, "relative_strength": 23.944897, "rate_of_change": 1.105032849837909, "market_dynamics": 1.50297, "expectation": {"probability": 66.7455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.050003, "high": 222.5, "low": 211.100006, "close": 214.300003, "volume": 17559}, "trend_line": 185.705551, "activity_lines": {"activity_5": 212.746668, "activity_10": 209.439274, "activity_20": 200.47068, "activity_30": 194.087544}, "trend_signal": 1, "fair_value": 118.606452, "relative_strength": 21.549183, "rate_of_change": 1.029304422878521, "market_dynamics": 1.496088, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.600006, "high": 217.850006, "low": 201.0, "close": 201.949997, "volume": 25554}, "trend_line": 187.15855, "activity_lines": {"activity_5": 209.526667, "activity_10": 208.751819, "activity_20": 201.332934, "activity_30": 195.135573}, "trend_signal": 1, "fair_value": 119.384144, "relative_strength": 12.992735, "rate_of_change": 0.7824208765843391, "market_dynamics": 1.211809, "expectation": {"probability": 66.0106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.350006, "high": 212.449997, "low": 204.949997, "close": 212.199997, "volume": 12048}, "trend_line": 188.78855, "activity_lines": {"activity_5": 210.11, "activity_10": 209.737273, "activity_20": 203.062379, "activity_30": 196.75115}, "trend_signal": 1, "fair_value": 120.231901, "relative_strength": 16.396124, "rate_of_change": 0.8709193355045738, "market_dynamics": 0.879489, "expectation": {"probability": 66.0905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.550003, "high": 216.399994, "low": 208.0, "close": 211.199997, "volume": 34811}, "trend_line": 190.40055, "activity_lines": {"activity_5": 210.306665, "activity_10": 210.222726, "activity_20": 204.540967, "activity_30": 198.19705}, "trend_signal": 1, "fair_value": 121.059465, "relative_strength": 15.123507, "rate_of_change": 0.853865342998833, "market_dynamics": 0.656642, "expectation": {"probability": 65.9274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.649994, "high": 205.199997, "low": 190.639999, "close": 193.220001, "volume": 33914}, "trend_line": 191.033884, "activity_lines": {"activity_5": 204.379999, "activity_10": 207.282727, "activity_20": 204.13384, "activity_30": 198.37895}, "trend_signal": 1, "fair_value": 121.797926, "relative_strength": 12.334953, "rate_of_change": 0.33263244250081775, "market_dynamics": 0.117673, "expectation": {"probability": 66.0106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.199997, "high": 200.949997, "low": 186.820007, "close": 189.759995, "volume": 31037}, "trend_line": 191.39455, "activity_lines": {"activity_5": 198.775331, "activity_10": 203.899635, "activity_20": 203.296714, "activity_30": 198.296763}, "trend_signal": 1, "fair_value": 122.575491, "relative_strength": 10.478502, "rate_of_change": 0.18879687333374273, "market_dynamics": -0.205243, "expectation": {"probability": 67.2339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.679993, "high": 197.300003, "low": 184.520004, "close": 184.520004, "volume": 17943}, "trend_line": 191.563883, "activity_lines": {"activity_5": 193.06, "activity_10": 199.878181, "activity_20": 201.888333, "activity_30": 197.853244}, "trend_signal": 1, "fair_value": 123.323567, "relative_strength": 12.008989, "rate_of_change": 0.08847326112472619, "market_dynamics": -0.592367, "expectation": {"probability": 66.6907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.860001, "high": 193.479996, "low": 179.160004, "close": 186.860001, "volume": 13733}, "trend_line": 192.103883, "activity_lines": {"activity_5": 189.286667, "activity_10": 196.704545, "activity_20": 200.685, "activity_30": 197.549768}, "trend_signal": 0, "fair_value": 124.062093, "relative_strength": 13.27109, "rate_of_change": 0.2818902976611682, "market_dynamics": -1.075776, "expectation": {"probability": 66.8388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.520004, "high": 197.539993, "low": 185.220001, "close": 195.119995, "volume": 8724}, "trend_line": 192.923217, "activity_lines": {"activity_5": 189.955999, "activity_10": 195.478908, "activity_20": 200.241571, "activity_30": 197.744356}, "trend_signal": 0, "fair_value": 124.843696, "relative_strength": 13.155591, "rate_of_change": 0.42650569431748436, "market_dynamics": -1.168054, "expectation": {"probability": 66.1687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.919998, "high": 209.850006, "low": 193.759995, "close": 208.5, "volume": 10815}, "trend_line": 193.95855, "activity_lines": {"activity_5": 196.157332, "activity_10": 196.942908, "activity_20": 201.035571, "activity_30": 198.749309}, "trend_signal": 1, "fair_value": 125.692606, "relative_strength": 16.919104, "rate_of_change": 0.5366554715910675, "market_dynamics": -1.105515, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.149994, "high": 217.199997, "low": 205.800003, "close": 216.899994, "volume": 11383}, "trend_line": 195.271883, "activity_lines": {"activity_5": 204.139997, "activity_10": 200.058725, "activity_20": 202.498523, "activity_30": 200.229403}, "trend_signal": 1, "fair_value": 126.597285, "relative_strength": 16.482293, "rate_of_change": 0.6771204466108867, "market_dynamics": -0.868199, "expectation": {"probability": 66.8022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.350006, "high": 214.199997, "low": 203.050003, "close": 204.550003, "volume": 7923}, "trend_line": 196.12155, "activity_lines": {"activity_5": 206.196665, "activity_10": 200.881817, "activity_20": 202.657856, "activity_30": 200.827991}, "trend_signal": 1, "fair_value": 127.434144, "relative_strength": 11.859888, "rate_of_change": 0.4351199911356469, "market_dynamics": -0.709347, "expectation": {"probability": 67.3824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.75, "high": 208.5, "low": 204.050003, "close": 207.649994, "volume": 6233}, "trend_line": 197.059216, "activity_lines": {"activity_5": 207.951331, "activity_10": 202.221271, "activity_20": 203.050094, "activity_30": 201.571762}, "trend_signal": 1, "fair_value": 128.295234, "relative_strength": 12.154212, "rate_of_change": 0.47810452242498525, "market_dynamics": -0.555268, "expectation": {"probability": 67.3335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.800003, "high": 215.100006, "low": 201.800003, "close": 209.850006, "volume": 10151}, "trend_line": 198.22755, "activity_lines": {"activity_5": 209.053334, "activity_10": 204.043454, "activity_20": 203.59019, "activity_30": 202.396974}, "trend_signal": 1, "fair_value": 129.16658, "relative_strength": 12.484383, "rate_of_change": 0.5928847296337644, "market_dynamics": -0.473864, "expectation": {"probability": 67.3335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.649994, "high": 211.600006, "low": 205.5, "close": 207.300003, "volume": 7050}, "trend_line": 199.400217, "activity_lines": {"activity_5": 208.323335, "activity_10": 205.426546, "activity_20": 203.852904, "activity_30": 202.982293}, "trend_signal": 1, "fair_value": 130.014785, "relative_strength": 12.321354, "rate_of_change": 0.5915761961442745, "market_dynamics": -0.493656, "expectation": {"probability": 67.3795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.199997, "high": 215.699997, "low": 205.0, "close": 214.699997, "volume": 15288}, "trend_line": 200.737, "activity_lines": {"activity_5": 210.14, "activity_10": 207.899091, "activity_20": 204.802047, "activity_30": 203.969376}, "trend_signal": 1, "fair_value": 130.911708, "relative_strength": 11.370552, "rate_of_change": 0.6704019785495002, "market_dynamics": -0.253625, "expectation": {"probability": 67.331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.550003, "high": 220.899994, "low": 216.399994, "close": 219.0, "volume": 18466}, "trend_line": 202.011, "activity_lines": {"activity_5": 213.536667, "activity_10": 210.7, "activity_20": 206.124285, "activity_30": 205.147634}, "trend_signal": 1, "fair_value": 131.83267, "relative_strength": 12.011599, "rate_of_change": 0.6346612732082282, "market_dynamics": -0.003608, "expectation": {"probability": 67.331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5a4c0c2-b833-43d3-9e33-365854d514cf/", "share_image": "https://sharemaestro.com/terminal/a5a4c0c2-b833-43d3-9e33-365854d514cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}