{"ticker": {"uuid": "a5a592dd-6592-4ede-8cbd-40562f9c6608", "symbol": "7131", "name": "ACME Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7131 rose 5.00%, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.20 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 24.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 4001600}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108, "activity_20": 0.106429, "activity_30": 0.107022}, "trend_signal": 0, "fair_value": 0.169679, "relative_strength": -10.201738, "rate_of_change": -0.6138017981539943, "market_dynamics": 1.223774, "expectation": {"probability": 24.9586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 11257000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.214364, "activity_20": 0.196286, "activity_30": 0.192581}, "trend_signal": 1, "fair_value": 0.244968, "relative_strength": 34.300331, "rate_of_change": 0.9672823218997367, "market_dynamics": 1.440278, "expectation": {"probability": 29.9645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 19042700}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.222636, "activity_20": 0.201714, "activity_30": 0.196043}, "trend_signal": 1, "fair_value": 0.245288, "relative_strength": 32.075507, "rate_of_change": 1.0452979883240223, "market_dynamics": 1.447071, "expectation": {"probability": 26.9129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.23, "close": 0.245, "volume": 17494400}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.229545, "activity_20": 0.206857, "activity_30": 0.199376}, "trend_signal": 1, "fair_value": 0.245769, "relative_strength": 31.226943, "rate_of_change": 0.5172422711073644, "market_dynamics": 1.471075, "expectation": {"probability": 26.7249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 7930300}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.247, "activity_10": 0.236, "activity_20": 0.21219, "activity_30": 0.202968}, "trend_signal": 1, "fair_value": 0.246282, "relative_strength": 34.512656, "rate_of_change": 0.600515609803791, "market_dynamics": 1.363883, "expectation": {"probability": 23.5343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.21, "close": 0.21, "volume": 13304100}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.233727, "activity_20": 0.213405, "activity_30": 0.203903}, "trend_signal": 1, "fair_value": 0.246346, "relative_strength": 12.658048, "rate_of_change": -0.08542199488491073, "market_dynamics": 1.149305, "expectation": {"probability": 34.8545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 8212200}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.230818, "activity_20": 0.2145, "activity_30": 0.204849}, "trend_signal": 1, "fair_value": 0.246506, "relative_strength": 9.572243, "rate_of_change": 0.17099005288404978, "market_dynamics": 0.834135, "expectation": {"probability": 27.4207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 6632800}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.228091, "activity_20": 0.215929, "activity_30": 0.206097}, "trend_signal": 1, "fair_value": 0.246346, "relative_strength": 11.873478, "rate_of_change": 0.42572329519029795, "market_dynamics": 0.50228, "expectation": {"probability": 30.069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 4882400}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.222545, "activity_20": 0.215738, "activity_30": 0.206323}, "trend_signal": 1, "fair_value": 0.246346, "relative_strength": 1.370165, "rate_of_change": 0.2544529262086516, "market_dynamics": 0.12812, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 3343400}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.218273, "activity_20": 0.215905, "activity_30": 0.206839}, "trend_signal": 1, "fair_value": 0.246442, "relative_strength": 4.146578, "rate_of_change": 0.253807106598985, "market_dynamics": -0.125551, "expectation": {"probability": 29.4656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 4171700}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.215091, "activity_20": 0.216357, "activity_30": 0.207645}, "trend_signal": 1, "fair_value": 0.246538, "relative_strength": 5.544016, "rate_of_change": 0.25316455696202556, "market_dynamics": -0.306752, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.275, "low": 0.21, "close": 0.26, "volume": 22602500}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.221727, "activity_20": 0.221357, "activity_30": 0.211645}, "trend_signal": 1, "fair_value": 0.246923, "relative_strength": 30.628426, "rate_of_change": 1.178282828282829, "market_dynamics": -0.200036, "expectation": {"probability": 34.2079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 11717300}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.226273, "activity_20": 0.224952, "activity_30": 0.214849}, "trend_signal": 1, "fair_value": 0.246538, "relative_strength": 24.529646, "rate_of_change": 1.0816989712129315, "market_dynamics": -0.089241, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 5126300}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.234364, "activity_20": 0.230071, "activity_30": 0.219204}, "trend_signal": 1, "fair_value": 0.246474, "relative_strength": 31.71107, "rate_of_change": 1.3990123456789996, "market_dynamics": 0.079404, "expectation": {"probability": 28.561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 2523400}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.239273, "activity_20": 0.233286, "activity_30": 0.222409}, "trend_signal": 1, "fair_value": 0.246538, "relative_strength": 24.464706, "rate_of_change": 1.136690156964542, "market_dynamics": 0.179323, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 2109900}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.241364, "activity_20": 0.234667, "activity_30": 0.224495}, "trend_signal": 1, "fair_value": 0.24609, "relative_strength": 16.583871, "rate_of_change": 0.8826631096900333, "market_dynamics": -0.025016, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.235, "close": 0.305, "volume": 53977000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.254727, "activity_20": 0.241929, "activity_30": 0.230656}, "trend_signal": 1, "fair_value": 0.246122, "relative_strength": 47.789857, "rate_of_change": 1.9890214797136059, "market_dynamics": 0.210711, "expectation": {"probability": 28.5088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 17172200}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.273, "activity_10": 0.260909, "activity_20": 0.24569, "activity_30": 0.234613}, "trend_signal": 1, "fair_value": 0.245833, "relative_strength": 34.721572, "rate_of_change": 1.5599039627083278, "market_dynamics": 0.333668, "expectation": {"probability": 31.5598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 13585300}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.265091, "activity_20": 0.248667, "activity_30": 0.238032}, "trend_signal": 1, "fair_value": 0.245353, "relative_strength": 31.846363, "rate_of_change": 1.4594470046082963, "market_dynamics": 0.499308, "expectation": {"probability": 29.6647, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 12892400}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.270727, "activity_20": 0.252833, "activity_30": 0.242215}, "trend_signal": 1, "fair_value": 0.242821, "relative_strength": 35.464214, "rate_of_change": 1.8168026997688134, "market_dynamics": 0.859956, "expectation": {"probability": 23.6471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 16359700}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.271273, "activity_20": 0.254762, "activity_30": 0.244849}, "trend_signal": 1, "fair_value": 0.240962, "relative_strength": 25.302768, "rate_of_change": 1.486837937787454, "market_dynamics": 0.783505, "expectation": {"probability": 29.9201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 14280700}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.268091, "activity_20": 0.25519, "activity_30": 0.246301}, "trend_signal": 1, "fair_value": 0.239327, "relative_strength": 17.491438, "rate_of_change": 1.2452747252747263, "market_dynamics": 0.650102, "expectation": {"probability": 29.6647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 6225100}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265091, "activity_20": 0.255595, "activity_30": 0.24757}, "trend_signal": 1, "fair_value": 0.237436, "relative_strength": 16.387388, "rate_of_change": 1.1578887957869706, "market_dynamics": 0.480061, "expectation": {"probability": 25.1265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 8462500}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.251, "activity_10": 0.260273, "activity_20": 0.255024, "activity_30": 0.248022}, "trend_signal": 1, "fair_value": 0.235577, "relative_strength": 11.568195, "rate_of_change": 1.0012875536480574, "market_dynamics": 0.055271, "expectation": {"probability": 27.6688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 7936800}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.255091, "activity_20": 0.254, "activity_30": 0.248}, "trend_signal": 1, "fair_value": 0.233782, "relative_strength": 7.623188, "rate_of_change": 0.9208228340266781, "market_dynamics": -0.337912, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.235, "close": 0.275, "volume": 11222400}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.257545, "activity_20": 0.256857, "activity_30": 0.250419}, "trend_signal": 1, "fair_value": 0.2325, "relative_strength": 25.806331, "rate_of_change": 1.4033684210526327, "market_dynamics": -0.456572, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.245, "close": 0.255, "volume": 13384700}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.255727, "activity_20": 0.2575, "activity_30": 0.251333}, "trend_signal": 1, "fair_value": 0.231058, "relative_strength": 16.014582, "rate_of_change": 1.1767490335626776, "market_dynamics": -0.569729, "expectation": {"probability": 32.0939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 4705500}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.253, "activity_20": 0.256976, "activity_30": 0.251419}, "trend_signal": 1, "fair_value": 0.229551, "relative_strength": 12.230532, "rate_of_change": 0.47852191720667975, "market_dynamics": -0.688355, "expectation": {"probability": 31.9377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 4223000}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.251727, "activity_20": 0.256786, "activity_30": 0.251753}, "trend_signal": 1, "fair_value": 0.228173, "relative_strength": 12.407779, "rate_of_change": 0.40844167248696084, "market_dynamics": -0.692673, "expectation": {"probability": 31.1175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 3175400}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.249909, "activity_20": 0.255881, "activity_30": 0.251699}, "trend_signal": 1, "fair_value": 0.226827, "relative_strength": 10.218726, "rate_of_change": 0.40678021258333946, "market_dynamics": -0.842582, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 3636300}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.249727, "activity_20": 0.255262, "activity_30": 0.251903}, "trend_signal": 1, "fair_value": 0.225449, "relative_strength": 11.769204, "rate_of_change": 0.0, "market_dynamics": -0.985145, "expectation": {"probability": 30.9684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 6072500}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.248909, "activity_20": 0.253976, "activity_30": 0.251785}, "trend_signal": 1, "fair_value": 0.22484, "relative_strength": 6.622793, "rate_of_change": 0.0, "market_dynamics": -0.997805, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 5194300}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.245455, "activity_20": 0.251333, "activity_30": 0.250699}, "trend_signal": 0, "fair_value": 0.224263, "relative_strength": -0.187764, "rate_of_change": -0.20256610744916623, "market_dynamics": -1.122161, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.185, "close": 0.205, "volume": 6473000}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.237818, "activity_20": 0.246405, "activity_30": 0.248032}, "trend_signal": 0, "fair_value": 0.22359, "relative_strength": -11.103345, "rate_of_change": -0.5411374034335639, "market_dynamics": -1.25591, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 1900900}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.232636, "activity_20": 0.242738, "activity_30": 0.246097}, "trend_signal": 0, "fair_value": 0.223365, "relative_strength": -8.217718, "rate_of_change": -0.47632653061224545, "market_dynamics": -1.361947, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1312000}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.226909, "activity_20": 0.238786, "activity_30": 0.243914}, "trend_signal": 0, "fair_value": 0.222981, "relative_strength": -11.118729, "rate_of_change": 0.0, "market_dynamics": -1.458942, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 1416100}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.221455, "activity_20": 0.2345, "activity_30": 0.241409}, "trend_signal": 0, "fair_value": 0.2225, "relative_strength": -13.096575, "rate_of_change": -0.06807938220011217, "market_dynamics": -1.486886, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1221900}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.216909, "activity_20": 0.23069, "activity_30": 0.238914}, "trend_signal": 0, "fair_value": 0.222244, "relative_strength": -14.390716, "rate_of_change": -0.137072315906545, "market_dynamics": -1.458363, "expectation": {"probability": 35.2847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 3422800}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.212182, "activity_20": 0.226738, "activity_30": 0.236118}, "trend_signal": 0, "fair_value": 0.221987, "relative_strength": -17.374127, "rate_of_change": 0.0, "market_dynamics": -1.367722, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 4246600}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.207455, "activity_20": 0.222643, "activity_30": 0.233}, "trend_signal": 0, "fair_value": 0.221731, "relative_strength": -18.922668, "rate_of_change": -0.1368495025335651, "market_dynamics": -1.349699, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1171100}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.198, "activity_10": 0.203636, "activity_20": 0.218976, "activity_30": 0.229903}, "trend_signal": 0, "fair_value": 0.221378, "relative_strength": -19.064537, "rate_of_change": -0.20576131687242818, "market_dynamics": -1.365854, "expectation": {"probability": 34.1812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1228700}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.198, "activity_10": 0.201727, "activity_20": 0.216119, "activity_30": 0.227161}, "trend_signal": 0, "fair_value": 0.22109, "relative_strength": -17.803031, "rate_of_change": -0.8247422680412378, "market_dynamics": -1.37958, "expectation": {"probability": 35.8157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1142500}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.195, "activity_10": 0.198818, "activity_20": 0.212548, "activity_30": 0.223903}, "trend_signal": 0, "fair_value": 0.220769, "relative_strength": -21.435465, "rate_of_change": -0.8316008316008323, "market_dynamics": -1.461261, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 956800}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.193, "activity_10": 0.196636, "activity_20": 0.209262, "activity_30": 0.220774}, "trend_signal": 0, "fair_value": 0.220481, "relative_strength": -21.186711, "rate_of_change": -1.118238993710693, "market_dynamics": -1.499709, "expectation": {"probability": 35.3431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 7698200}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193818, "activity_20": 0.205738, "activity_30": 0.217495}, "trend_signal": 0, "fair_value": 0.22016, "relative_strength": -24.205496, "rate_of_change": -0.9892593487764537, "market_dynamics": -1.395901, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 2994300}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191545, "activity_20": 0.202452, "activity_30": 0.214366}, "trend_signal": 0, "fair_value": 0.21984, "relative_strength": -24.007392, "rate_of_change": -0.7850107066381161, "market_dynamics": -1.390447, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 3626200}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.187909, "activity_20": 0.198643, "activity_30": 0.21071}, "trend_signal": 0, "fair_value": 0.219038, "relative_strength": -27.896843, "rate_of_change": -1.8707886751242104, "market_dynamics": -1.323062, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 1776700}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.187545, "activity_20": 0.196643, "activity_30": 0.208301}, "trend_signal": 0, "fair_value": 0.218237, "relative_strength": -23.05975, "rate_of_change": -1.2461895105418053, "market_dynamics": -1.01019, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.205, "volume": 7977500}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.190182, "activity_20": 0.196333, "activity_30": 0.207043}, "trend_signal": 0, "fair_value": 0.2175, "relative_strength": -17.841593, "rate_of_change": -0.9652561247216045, "market_dynamics": -0.523377, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 4580300}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.2, "activity_10": 0.194545, "activity_20": 0.19719, "activity_30": 0.20657}, "trend_signal": 0, "fair_value": 0.217212, "relative_strength": -14.291032, "rate_of_change": -1.0493269105350989, "market_dynamics": 0.050607, "expectation": {"probability": 34.6707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 4341500}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.196727, "activity_20": 0.197238, "activity_30": 0.205602}, "trend_signal": 0, "fair_value": 0.217051, "relative_strength": -18.812849, "rate_of_change": -0.90909090909091, "market_dynamics": 0.551483, "expectation": {"probability": 37.1492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 2332700}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.199636, "activity_20": 0.197976, "activity_30": 0.205086}, "trend_signal": 0, "fair_value": 0.216763, "relative_strength": -16.733835, "rate_of_change": -0.6114678899082573, "market_dynamics": 0.782861, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1862700}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.202364, "activity_20": 0.198881, "activity_30": 0.204656}, "trend_signal": 0, "fair_value": 0.21641, "relative_strength": -15.029937, "rate_of_change": -0.6156913604748309, "market_dynamics": 0.729277, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 2289400}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.202, "activity_20": 0.198452, "activity_30": 0.203344}, "trend_signal": 0, "fair_value": 0.216026, "relative_strength": -21.571746, "rate_of_change": -0.6965955055657987, "market_dynamics": 0.583566, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 4722400}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.201545, "activity_20": 0.198071, "activity_30": 0.202129}, "trend_signal": 0, "fair_value": 0.215449, "relative_strength": -20.509218, "rate_of_change": -0.6233836685637862, "market_dynamics": 0.532313, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 4166900}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.200909, "activity_20": 0.197786, "activity_30": 0.201}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": -19.116427, "rate_of_change": -1.2550588235294131, "market_dynamics": 0.472093, "expectation": {"probability": 33.3203, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 4311100}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.199182, "activity_20": 0.197095, "activity_30": 0.19972}, "trend_signal": 0, "fair_value": 0.214551, "relative_strength": -20.550526, "rate_of_change": -1.03224945551939, "market_dynamics": 0.392493, "expectation": {"probability": 35.0573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 2154300}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.197182, "activity_20": 0.196476, "activity_30": 0.198581}, "trend_signal": 0, "fair_value": 0.214071, "relative_strength": -21.235321, "rate_of_change": -0.8831446498480753, "market_dynamics": 0.301315, "expectation": {"probability": 32.1736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 789000}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.196091, "activity_20": 0.196405, "activity_30": 0.197882}, "trend_signal": 0, "fair_value": 0.213654, "relative_strength": -19.270827, "rate_of_change": -0.8905277579396896, "market_dynamics": 0.195178, "expectation": {"probability": 32.5873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2831700}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.194273, "activity_20": 0.195881, "activity_30": 0.196978}, "trend_signal": 0, "fair_value": 0.213109, "relative_strength": -21.818603, "rate_of_change": -0.898529411764693, "market_dynamics": 0.110861, "expectation": {"probability": 33.9121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1493500}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.192909, "activity_20": 0.195381, "activity_30": 0.196194}, "trend_signal": 0, "fair_value": 0.212596, "relative_strength": -20.464251, "rate_of_change": -0.9892811388604478, "market_dynamics": 0.043045, "expectation": {"probability": 32.3747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 2285900}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.189091, "activity_20": 0.193476, "activity_30": 0.19457}, "trend_signal": 0, "fair_value": 0.211923, "relative_strength": -26.342444, "rate_of_change": -1.1660263679827356, "market_dynamics": -0.175779, "expectation": {"probability": 34.6538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 3352100}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.185, "activity_20": 0.191214, "activity_30": 0.192774}, "trend_signal": 0, "fair_value": 0.211314, "relative_strength": -27.418572, "rate_of_change": -1.010953683157007, "market_dynamics": -0.467186, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 905900}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.181636, "activity_20": 0.189048, "activity_30": 0.191108}, "trend_signal": 0, "fair_value": 0.210705, "relative_strength": -27.954227, "rate_of_change": -0.5954052687749257, "market_dynamics": -0.827928, "expectation": {"probability": 30.8879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 968600}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.178727, "activity_20": 0.186976, "activity_30": 0.189516}, "trend_signal": 0, "fair_value": 0.210096, "relative_strength": -27.815159, "rate_of_change": -0.7705466257763264, "market_dynamics": -1.153255, "expectation": {"probability": 30.7491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 640400}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.176273, "activity_20": 0.184976, "activity_30": 0.188022}, "trend_signal": 0, "fair_value": 0.209551, "relative_strength": -28.875914, "rate_of_change": -0.690594149104144, "market_dynamics": -1.252401, "expectation": {"probability": 30.4978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 395800}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174273, "activity_20": 0.183048, "activity_30": 0.186613}, "trend_signal": 0, "fair_value": 0.209006, "relative_strength": -27.057459, "rate_of_change": -0.6078203437364793, "market_dynamics": -1.304994, "expectation": {"probability": 30.3737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 703100}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172636, "activity_20": 0.181143, "activity_30": 0.18528}, "trend_signal": 0, "fair_value": 0.20859, "relative_strength": -26.396205, "rate_of_change": -0.6120618670247088, "market_dynamics": -1.234645, "expectation": {"probability": 30.2617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 691400}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170455, "activity_20": 0.178857, "activity_30": 0.183699}, "trend_signal": 0, "fair_value": 0.208141, "relative_strength": -28.173547, "rate_of_change": -0.6158311345646446, "market_dynamics": -1.222742, "expectation": {"probability": 33.4482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 2042800}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.169727, "activity_20": 0.177238, "activity_30": 0.182516}, "trend_signal": 0, "fair_value": 0.207788, "relative_strength": -24.653196, "rate_of_change": -0.4423016677905627, "market_dynamics": -1.020005, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 833100}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168455, "activity_20": 0.175357, "activity_30": 0.181065}, "trend_signal": 0, "fair_value": 0.207372, "relative_strength": -24.564405, "rate_of_change": -0.5333333333333339, "market_dynamics": -0.918549, "expectation": {"probability": 33.4482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 468000}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167636, "activity_20": 0.173667, "activity_30": 0.179677}, "trend_signal": 0, "fair_value": 0.206955, "relative_strength": -23.675957, "rate_of_change": -0.6257372654155503, "market_dynamics": -0.84534, "expectation": {"probability": 30.2617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 224700}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166091, "activity_20": 0.171714, "activity_30": 0.178043}, "trend_signal": 0, "fair_value": 0.206506, "relative_strength": -25.611078, "rate_of_change": -0.5395693157721512, "market_dynamics": -0.830735, "expectation": {"probability": 33.3906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1756700}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166545, "activity_20": 0.170952, "activity_30": 0.177118}, "trend_signal": 0, "fair_value": 0.206154, "relative_strength": -18.792723, "rate_of_change": -0.3613026425002577, "market_dynamics": -0.634128, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 500100}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.165182, "activity_20": 0.169357, "activity_30": 0.175591}, "trend_signal": 0, "fair_value": 0.205833, "relative_strength": -22.04509, "rate_of_change": -0.45408266046704165, "market_dynamics": -0.511644, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 2025600}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.167636, "activity_20": 0.169833, "activity_30": 0.175409}, "trend_signal": 0, "fair_value": 0.205609, "relative_strength": -12.510656, "rate_of_change": -0.09079323754464429, "market_dynamics": 0.010076, "expectation": {"probability": 31.306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1251800}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167182, "activity_20": 0.168952, "activity_30": 0.174269}, "trend_signal": 0, "fair_value": 0.205353, "relative_strength": -17.63619, "rate_of_change": -0.18284638166718728, "market_dynamics": 0.449755, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 454900}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.167727, "activity_20": 0.168667, "activity_30": 0.173473}, "trend_signal": 0, "fair_value": 0.205256, "relative_strength": -13.9165, "rate_of_change": -0.36526575002879347, "market_dynamics": 0.513997, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 490300}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.168273, "activity_20": 0.168476, "activity_30": 0.17272}, "trend_signal": 0, "fair_value": 0.205224, "relative_strength": -13.240488, "rate_of_change": -0.6423841424144183, "market_dynamics": 0.746066, "expectation": {"probability": 32.6128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 703700}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167818, "activity_20": 0.167929, "activity_30": 0.17172}, "trend_signal": 0, "fair_value": 0.205096, "relative_strength": -15.891883, "rate_of_change": -0.9235457063711922, "market_dynamics": 0.526304, "expectation": {"probability": 33.3454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 5576400}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.172, "activity_20": 0.169881, "activity_30": 0.172441}, "trend_signal": 0, "fair_value": 0.205321, "relative_strength": -2.058858, "rate_of_change": -0.27959045590019765, "market_dynamics": 0.753741, "expectation": {"probability": 32.3868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 4191000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.175727, "activity_20": 0.171833, "activity_30": 0.173194}, "trend_signal": 0, "fair_value": 0.205481, "relative_strength": -0.210861, "rate_of_change": -0.37345864197877005, "market_dynamics": 1.000648, "expectation": {"probability": 31.6776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 2867100}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.177182, "activity_20": 0.172762, "activity_30": 0.173344}, "trend_signal": 0, "fair_value": 0.205481, "relative_strength": -6.676018, "rate_of_change": -0.5628507263588629, "market_dynamics": 1.16758, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1431900}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.178273, "activity_20": 0.173643, "activity_30": 0.173559}, "trend_signal": 0, "fair_value": 0.20516, "relative_strength": -5.92346, "rate_of_change": -0.28301833392767206, "market_dynamics": 1.297792, "expectation": {"probability": 29.8019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 557000}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.178273, "activity_20": 0.174, "activity_30": 0.173484}, "trend_signal": 0, "fair_value": 0.205128, "relative_strength": -6.295565, "rate_of_change": -0.3786180158599516, "market_dynamics": 1.069412, "expectation": {"probability": 31.9294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 2278900}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.178, "activity_20": 0.174333, "activity_30": 0.173452}, "trend_signal": 0, "fair_value": 0.205096, "relative_strength": -3.744504, "rate_of_change": -0.3800569800569806, "market_dynamics": 0.87907, "expectation": {"probability": 29.5222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 710700}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177818, "activity_20": 0.174643, "activity_30": 0.173462}, "trend_signal": 0, "fair_value": 0.205128, "relative_strength": -3.669844, "rate_of_change": -0.2859871992129635, "market_dynamics": 0.70184, "expectation": {"probability": 29.7355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 116000}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.176545, "activity_20": 0.174452, "activity_30": 0.173183}, "trend_signal": 0, "fair_value": 0.204872, "relative_strength": -4.948148, "rate_of_change": -0.3820274990965566, "market_dynamics": 0.475038, "expectation": {"probability": 30.8914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 318300}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175273, "activity_20": 0.174262, "activity_30": 0.172946}, "trend_signal": 0, "fair_value": 0.204519, "relative_strength": -6.529859, "rate_of_change": -0.4802294045500881, "market_dynamics": 0.335629, "expectation": {"probability": 28.0497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1009400}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173091, "activity_20": 0.173571, "activity_30": 0.172441}, "trend_signal": 0, "fair_value": 0.204199, "relative_strength": -8.858249, "rate_of_change": -0.4819681426579418, "market_dynamics": 0.024762, "expectation": {"probability": 29.7726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 635000}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170909, "activity_20": 0.172905, "activity_30": 0.171989}, "trend_signal": 0, "fair_value": 0.203558, "relative_strength": -8.432376, "rate_of_change": -0.4843023255813795, "market_dynamics": -0.208881, "expectation": {"probability": 27.1633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1347400}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.167364, "activity_20": 0.171286, "activity_30": 0.170946}, "trend_signal": 0, "fair_value": 0.203109, "relative_strength": -12.669434, "rate_of_change": -0.3896779168881857, "market_dynamics": -0.425562, "expectation": {"probability": 30.4852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 1930800}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164455, "activity_20": 0.169714, "activity_30": 0.169946}, "trend_signal": 0, "fair_value": 0.202853, "relative_strength": -10.718194, "rate_of_change": -0.2932551319648096, "market_dynamics": -0.625427, "expectation": {"probability": 26.9259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1290300}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.152, "activity_10": 0.159273, "activity_20": 0.166738, "activity_30": 0.168011}, "trend_signal": 0, "fair_value": 0.202436, "relative_strength": -16.970102, "rate_of_change": -0.5882352941176475, "market_dynamics": -0.804245, "expectation": {"probability": 29.4056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 2821100}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.157545, "activity_20": 0.165333, "activity_30": 0.167108}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -7.341702, "rate_of_change": -0.2958579881656807, "market_dynamics": -0.873655, "expectation": {"probability": 26.7877, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1159800}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.154364, "activity_20": 0.163, "activity_30": 0.165591}, "trend_signal": 0, "fair_value": 0.201442, "relative_strength": -13.370984, "rate_of_change": -0.4943620178041545, "market_dynamics": -0.965507, "expectation": {"probability": 29.4159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 606200}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.151727, "activity_20": 0.160833, "activity_30": 0.164129}, "trend_signal": 0, "fair_value": 0.200801, "relative_strength": -12.480028, "rate_of_change": -0.49741451806258913, "market_dynamics": -1.087685, "expectation": {"probability": 25.1547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2243500}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147818, "activity_20": 0.15781, "activity_30": 0.162075}, "trend_signal": 0, "fair_value": 0.20016, "relative_strength": -15.358759, "rate_of_change": -0.6989024953096812, "market_dynamics": -1.034403, "expectation": {"probability": 28.1336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 271600}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.143, "activity_10": 0.146364, "activity_20": 0.155905, "activity_30": 0.160742}, "trend_signal": 0, "fair_value": 0.199391, "relative_strength": -11.541556, "rate_of_change": -0.4026148840746805, "market_dynamics": -1.124911, "expectation": {"probability": 26.5653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 165000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145364, "activity_20": 0.154119, "activity_30": 0.159452}, "trend_signal": 0, "fair_value": 0.198782, "relative_strength": -11.734854, "rate_of_change": -0.5048484848484851, "market_dynamics": -1.062598, "expectation": {"probability": 25.4707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 266100}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143818, "activity_20": 0.151952, "activity_30": 0.157892}, "trend_signal": 0, "fair_value": 0.198077, "relative_strength": -16.05115, "rate_of_change": -0.5080192730573144, "market_dynamics": -1.027625, "expectation": {"probability": 28.3897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 98100}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143636, "activity_20": 0.1505, "activity_30": 0.15671}, "trend_signal": 0, "fair_value": 0.197308, "relative_strength": -12.648253, "rate_of_change": -0.40775593419578404, "market_dynamics": -0.952602, "expectation": {"probability": 26.7041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 432700}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142727, "activity_20": 0.148786, "activity_30": 0.155247}, "trend_signal": 0, "fair_value": 0.196538, "relative_strength": -16.45043, "rate_of_change": -0.41004014336036254, "market_dynamics": -0.874191, "expectation": {"probability": 28.8765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 283800}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143, "activity_20": 0.147738, "activity_30": 0.154151}, "trend_signal": 0, "fair_value": 0.19609, "relative_strength": -10.850041, "rate_of_change": -0.5141975308641977, "market_dynamics": -0.702439, "expectation": {"probability": 27.0754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 251500}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141364, "activity_20": 0.145905, "activity_30": 0.152462}, "trend_signal": 0, "fair_value": 0.195577, "relative_strength": -14.861431, "rate_of_change": -0.5174756618910827, "market_dynamics": -0.578654, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 202700}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140091, "activity_20": 0.144262, "activity_30": 0.150828}, "trend_signal": 0, "fair_value": 0.195256, "relative_strength": -14.844075, "rate_of_change": -0.93555288056732, "market_dynamics": -0.526729, "expectation": {"probability": 25.9184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 658000}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138091, "activity_20": 0.142333, "activity_30": 0.148968}, "trend_signal": 0, "fair_value": 0.194936, "relative_strength": -17.527765, "rate_of_change": -0.7341043737762306, "market_dynamics": -0.448711, "expectation": {"probability": 29.0623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 274800}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136364, "activity_20": 0.140619, "activity_30": 0.147183}, "trend_signal": 0, "fair_value": 0.194455, "relative_strength": -16.123368, "rate_of_change": -0.8460870061585505, "market_dynamics": -0.505133, "expectation": {"probability": 24.9496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 198900}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.133818, "activity_20": 0.138619, "activity_30": 0.145161}, "trend_signal": 0, "fair_value": 0.193942, "relative_strength": -20.129639, "rate_of_change": -0.9594903187426846, "market_dynamics": -0.57308, "expectation": {"probability": 28.1821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 156100}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131636, "activity_20": 0.136833, "activity_30": 0.143237}, "trend_signal": 0, "fair_value": 0.193494, "relative_strength": -20.709291, "rate_of_change": -0.8609275800378479, "market_dynamics": -0.661211, "expectation": {"probability": 24.9496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 194000}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.131636, "activity_20": 0.13619, "activity_30": 0.142043}, "trend_signal": 0, "fair_value": 0.193205, "relative_strength": -13.043565, "rate_of_change": -1.1941368078175905, "market_dynamics": -0.543201, "expectation": {"probability": 26.5451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 144800}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130818, "activity_20": 0.135214, "activity_30": 0.140645}, "trend_signal": 0, "fair_value": 0.192724, "relative_strength": -15.205331, "rate_of_change": -1.3186784204869892, "market_dynamics": -0.446055, "expectation": {"probability": 28.0668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 4146900}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128455, "activity_20": 0.133405, "activity_30": 0.138731}, "trend_signal": 0, "fair_value": 0.192212, "relative_strength": -21.537021, "rate_of_change": -1.336299919153856, "market_dynamics": -0.334684, "expectation": {"probability": 28.1119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 3363300}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124636, "activity_20": 0.13081, "activity_30": 0.136301}, "trend_signal": 0, "fair_value": 0.191635, "relative_strength": -27.540906, "rate_of_change": -1.5805833395409963, "market_dynamics": -0.373493, "expectation": {"probability": 28.0668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 796300}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.120545, "activity_20": 0.127881, "activity_30": 0.133699}, "trend_signal": 0, "fair_value": 0.19109, "relative_strength": -31.363271, "rate_of_change": -1.6052789111901646, "market_dynamics": -0.703719, "expectation": {"probability": 28.0668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 2794400}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.113, "activity_10": 0.118818, "activity_20": 0.126143, "activity_30": 0.131892}, "trend_signal": 0, "fair_value": 0.190641, "relative_strength": -25.285652, "rate_of_change": -1.3986013986014, "market_dynamics": -0.868292, "expectation": {"probability": 26.5451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 908900}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115636, "activity_20": 0.123595, "activity_30": 0.12957}, "trend_signal": 0, "fair_value": 0.190321, "relative_strength": -32.174602, "rate_of_change": -1.6546099290779956, "market_dynamics": -1.05169, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 967800}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.114727, "activity_20": 0.12219, "activity_30": 0.128043}, "trend_signal": 0, "fair_value": 0.18984, "relative_strength": -24.236215, "rate_of_change": -1.3225929745361205, "market_dynamics": -1.017331, "expectation": {"probability": 26.3762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 62300}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113182, "activity_20": 0.120405, "activity_30": 0.126312}, "trend_signal": 0, "fair_value": 0.189231, "relative_strength": -27.187984, "rate_of_change": -1.4616357165303704, "market_dynamics": -0.957209, "expectation": {"probability": 28.1821, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 231200}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111909, "activity_20": 0.118786, "activity_30": 0.12471}, "trend_signal": 0, "fair_value": 0.188526, "relative_strength": -27.692074, "rate_of_change": -1.3594594795042765, "market_dynamics": -0.959904, "expectation": {"probability": 24.3714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1996800}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111818, "activity_20": 0.11781, "activity_30": 0.123548}, "trend_signal": 0, "fair_value": 0.187917, "relative_strength": -23.901137, "rate_of_change": -1.253383458646618, "market_dynamics": -0.598838, "expectation": {"probability": 25.4038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1172200}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112091, "activity_20": 0.116952, "activity_30": 0.122495}, "trend_signal": 0, "fair_value": 0.187404, "relative_strength": -23.934309, "rate_of_change": -1.0149771953735929, "market_dynamics": -0.298266, "expectation": {"probability": 25.1911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 409600}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.112636, "activity_20": 0.116238, "activity_30": 0.121527}, "trend_signal": 0, "fair_value": 0.186987, "relative_strength": -24.667988, "rate_of_change": -1.025384615384616, "market_dynamics": 0.064691, "expectation": {"probability": 24.9043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 9447600}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.116909, "activity_20": 0.117548, "activity_30": 0.121935}, "trend_signal": 0, "fair_value": 0.186635, "relative_strength": -10.540668, "rate_of_change": -0.12979240986422352, "market_dynamics": 0.646621, "expectation": {"probability": 24.1983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 3259900}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.118909, "activity_20": 0.117952, "activity_30": 0.12171}, "trend_signal": 0, "fair_value": 0.18625, "relative_strength": -16.053398, "rate_of_change": -0.7782101167315182, "market_dynamics": 0.850953, "expectation": {"probability": 25.9158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3953400}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.121455, "activity_20": 0.118881, "activity_30": 0.121871}, "trend_signal": 0, "fair_value": 0.185865, "relative_strength": -12.581148, "rate_of_change": -0.39215686274509837, "market_dynamics": 1.086838, "expectation": {"probability": 24.0381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2520800}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.122818, "activity_20": 0.119357, "activity_30": 0.121742}, "trend_signal": 0, "fair_value": 0.185353, "relative_strength": -15.338366, "rate_of_change": -0.5251968503937016, "market_dynamics": 1.240404, "expectation": {"probability": 25.4608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 821800}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122, "activity_20": 0.118905, "activity_30": 0.121011}, "trend_signal": 0, "fair_value": 0.184872, "relative_strength": -21.936932, "rate_of_change": -0.5271781719740685, "market_dynamics": 1.000447, "expectation": {"probability": 25.513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 826700}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120273, "activity_20": 0.118048, "activity_30": 0.12}, "trend_signal": 0, "fair_value": 0.184391, "relative_strength": -25.061955, "rate_of_change": -0.9286447516054345, "market_dynamics": 0.822966, "expectation": {"probability": 25.342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 414200}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118545, "activity_20": 0.117262, "activity_30": 0.119065}, "trend_signal": 0, "fair_value": 0.183718, "relative_strength": -24.057034, "rate_of_change": -0.9373493975903625, "market_dynamics": 0.507933, "expectation": {"probability": 23.338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 358700}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.115909, "activity_20": 0.116071, "activity_30": 0.117882}, "trend_signal": 0, "fair_value": 0.183013, "relative_strength": -26.264888, "rate_of_change": -0.945407960562056, "market_dynamics": 0.231097, "expectation": {"probability": 24.2784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 473800}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.109, "activity_10": 0.114364, "activity_20": 0.1155, "activity_30": 0.117097}, "trend_signal": 0, "fair_value": 0.18234, "relative_strength": -22.756596, "rate_of_change": -0.9552497810374335, "market_dynamics": 0.052248, "expectation": {"probability": 22.5863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 601800}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113818, "activity_20": 0.1155, "activity_30": 0.11671}, "trend_signal": 0, "fair_value": 0.181795, "relative_strength": -19.453242, "rate_of_change": -0.688429752066116, "market_dynamics": 0.031508, "expectation": {"probability": 23.4117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 417500}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112364, "activity_20": 0.115048, "activity_30": 0.116054}, "trend_signal": 0, "fair_value": 0.181282, "relative_strength": -23.352124, "rate_of_change": -0.971148485025008, "market_dynamics": -0.017141, "expectation": {"probability": 27.0464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1154200}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111364, "activity_20": 0.114595, "activity_30": 0.115473}, "trend_signal": 0, "fair_value": 0.180801, "relative_strength": -23.092003, "rate_of_change": -0.7000000000000004, "market_dynamics": -0.060895, "expectation": {"probability": 24.5546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1829600}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110636, "activity_20": 0.114119, "activity_30": 0.114946}, "trend_signal": 0, "fair_value": 0.180288, "relative_strength": -21.969379, "rate_of_change": -0.70578080174667, "market_dynamics": -0.078023, "expectation": {"probability": 23.9832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1040500}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110273, "activity_20": 0.113667, "activity_30": 0.114473}, "trend_signal": 0, "fair_value": 0.179744, "relative_strength": -21.963828, "rate_of_change": -0.567615248906957, "market_dynamics": -0.225905, "expectation": {"probability": 22.9455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 1079700}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111091, "activity_20": 0.113667, "activity_30": 0.114366}, "trend_signal": 0, "fair_value": 0.179263, "relative_strength": -18.832629, "rate_of_change": -0.4285702040851315, "market_dynamics": -0.291467, "expectation": {"probability": 23.6079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 388800}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.111909, "activity_20": 0.113667, "activity_30": 0.11429}, "trend_signal": 0, "fair_value": 0.178814, "relative_strength": -18.332952, "rate_of_change": -0.287517108989645, "market_dynamics": -0.288899, "expectation": {"probability": 23.8677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 579800}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110818, "activity_20": 0.11269, "activity_30": 0.113591}, "trend_signal": 0, "fair_value": 0.178301, "relative_strength": -25.473591, "rate_of_change": -0.5749656833544844, "market_dynamics": -0.441322, "expectation": {"probability": 26.3665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 698600}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110727, "activity_20": 0.112214, "activity_30": 0.113258}, "trend_signal": 0, "fair_value": 0.177821, "relative_strength": -20.7451, "rate_of_change": -0.7241657766547721, "market_dynamics": -0.400809, "expectation": {"probability": 24.4148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 137700}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109636, "activity_20": 0.111286, "activity_30": 0.112656}, "trend_signal": 0, "fair_value": 0.177308, "relative_strength": -23.847566, "rate_of_change": -0.7285735526925738, "market_dynamics": -0.434304, "expectation": {"probability": 27.2868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 38600}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108636, "activity_20": 0.110405, "activity_30": 0.112108}, "trend_signal": 0, "fair_value": 0.176827, "relative_strength": -23.613149, "rate_of_change": -0.44052863436123385, "market_dynamics": -0.457031, "expectation": {"probability": 24.7825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1453400}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109636, "activity_20": 0.110524, "activity_30": 0.112237}, "trend_signal": 0, "fair_value": 0.176442, "relative_strength": -13.909243, "rate_of_change": 0.14778761061946943, "market_dynamics": 0.114895, "expectation": {"probability": 24.8567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 495300}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107818, "activity_20": 0.10931, "activity_30": 0.111387}, "trend_signal": 0, "fair_value": 0.175962, "relative_strength": -24.417687, "rate_of_change": -0.14756952115015903, "market_dynamics": 0.114594, "expectation": {"probability": 26.725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1314300}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106182, "activity_20": 0.108214, "activity_30": 0.110548}, "trend_signal": 0, "fair_value": 0.175545, "relative_strength": -22.913914, "rate_of_change": -0.44247787610619504, "market_dynamics": 0.168084, "expectation": {"probability": 25.7911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 73000}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104727, "activity_20": 0.107262, "activity_30": 0.109742}, "trend_signal": 0, "fair_value": 0.175128, "relative_strength": -23.023888, "rate_of_change": -0.14844444444444485, "market_dynamics": -0.014966, "expectation": {"probability": 25.9572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 285500}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103455, "activity_20": 0.106429, "activity_30": 0.108946}, "trend_signal": 0, "fair_value": 0.174712, "relative_strength": -21.917663, "rate_of_change": -0.4451051783536454, "market_dynamics": -0.6131, "expectation": {"probability": 25.9994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 421000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103364, "activity_20": 0.106143, "activity_30": 0.108505}, "trend_signal": 0, "fair_value": 0.174295, "relative_strength": -16.443514, "rate_of_change": -0.1484356138170303, "market_dynamics": -0.621402, "expectation": {"probability": 25.3922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 651000}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103455, "activity_20": 0.105881, "activity_30": 0.108075}, "trend_signal": 0, "fair_value": 0.173878, "relative_strength": -15.563555, "rate_of_change": -0.14955179238270974, "market_dynamics": -0.506476, "expectation": {"probability": 25.9572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1215300}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103545, "activity_20": 0.105643, "activity_30": 0.107656}, "trend_signal": 0, "fair_value": 0.173462, "relative_strength": -14.984744, "rate_of_change": -0.29865470852017934, "market_dynamics": -0.099103, "expectation": {"probability": 25.9994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1797400}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103727, "activity_20": 0.105405, "activity_30": 0.107258}, "trend_signal": 0, "fair_value": 0.173013, "relative_strength": -15.444497, "rate_of_change": -0.3004488742162701, "market_dynamics": 0.280489, "expectation": {"probability": 24.822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 2774200}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103909, "activity_20": 0.10519, "activity_30": 0.106882}, "trend_signal": 0, "fair_value": 0.172596, "relative_strength": -14.851259, "rate_of_change": -0.30045203143468097, "market_dynamics": 0.526786, "expectation": {"probability": 24.9492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 329400}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104091, "activity_20": 0.105024, "activity_30": 0.106527}, "trend_signal": 0, "fair_value": 0.171923, "relative_strength": -15.35377, "rate_of_change": -0.9049773755656116, "market_dynamics": 0.666676, "expectation": {"probability": 24.4116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 2927800}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106273, "activity_20": 0.105833, "activity_30": 0.106882}, "trend_signal": 0, "fair_value": 0.17125, "relative_strength": -6.290739, "rate_of_change": -0.30410958904109586, "market_dynamics": 0.919218, "expectation": {"probability": 23.1925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 6201800}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.108182, "activity_20": 0.106619, "activity_30": 0.107258}, "trend_signal": 0, "fair_value": 0.170609, "relative_strength": -4.069355, "rate_of_change": -0.4580138686599434, "market_dynamics": 1.164874, "expectation": {"probability": 24.4552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 4001600}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108, "activity_20": 0.106429, "activity_30": 0.107022}, "trend_signal": 0, "fair_value": 0.169679, "relative_strength": -10.201738, "rate_of_change": -0.6138017981539943, "market_dynamics": 1.223774, "expectation": {"probability": 24.9586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5a592dd-6592-4ede-8cbd-40562f9c6608/", "share_image": "https://sharemaestro.com/terminal/a5a592dd-6592-4ede-8cbd-40562f9c6608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}