{"ticker": {"uuid": "a5a63579-c10a-485f-9bd4-2740ee19a473", "symbol": "CHSW", "name": "UBS EUR Treasury Yield Plus UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSW rose 1.30%, moving from 9.98 to 10.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.45 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.11"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.066, "high": 10.111, "low": 10.06, "close": 10.111, "volume": 0}, "trend_line": 10.04556, "activity_lines": {"activity_5": 10.04112, "activity_10": 10.024393, "activity_20": 10.028838, "activity_30": 10.038017}, "trend_signal": 0, "fair_value": 10.043978, "relative_strength": null, "rate_of_change": 0.0064709390128957, "market_dynamics": -0.448726, "expectation": {"probability": 43.6059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.9834, "high": 9.9834, "low": 9.931, "close": 9.9434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.957, "high": 9.9986, "low": 9.957, "close": 9.9982, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9808, "high": 10.0165, "low": 9.9634, "close": 10.0165, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.08, "high": 10.1125, "low": 9.989, "close": 10.098, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.095, "high": 10.127, "low": 10.0688, "close": 10.0688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.048353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.063, "high": 10.0945, "low": 10.063, "close": 10.0915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.070527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.083, "high": 10.0855, "low": 10.062, "close": 10.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.072993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.055, "high": 10.105, "low": 10.052, "close": 10.052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.067873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.073, "low": 10.0425, "close": 10.052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.060387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.056, "high": 10.0975, "low": 10.056, "close": 10.0885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.068133, "activity_10": 10.063224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.084, "high": 10.084, "low": 10.031, "close": 10.031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0554, "activity_10": 10.060298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0205, "high": 10.0205, "low": 9.9934, "close": 10.0015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.036867, "activity_10": 10.050416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0155, "high": 10.028, "low": 9.9924, "close": 9.9924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.03882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.9914, "high": 10.0205, "low": 9.9894, "close": 10.0205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01514, "activity_10": 10.032771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.034, "high": 10.0505, "low": 9.9978, "close": 9.9978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.00548, "activity_10": 10.024004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9994, "high": 10.072, "low": 9.9994, "close": 10.063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0236, "activity_10": 10.028382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.06, "high": 10.1005, "low": 10.06, "close": 10.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.048587, "activity_10": 10.038187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.098, "high": 10.098, "low": 10.0475, "close": 10.0765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.063173, "activity_10": 10.045029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.087, "high": 10.1165, "low": 10.087, "close": 10.1095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.083153, "activity_10": 10.057425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1025, "high": 10.1155, "low": 10.086, "close": 10.1035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0952, "activity_10": 10.067685, "activity_20": 10.057414, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1085, "high": 10.169, "low": 10.1015, "close": 10.169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.122033, "activity_10": 10.089582, "activity_20": 10.068954, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.171, "high": 10.2005, "low": 10.168, "close": 10.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.152133, "activity_10": 10.114605, "activity_20": 10.082372, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2025, "high": 10.2555, "low": 10.1945, "close": 10.2555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1934, "activity_10": 10.146111, "activity_20": 10.100115, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.243, "high": 10.243, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.161567, "activity_10": 10.139469, "activity_20": 10.099244, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0125, "high": 10.122, "low": 9.9816, "close": 9.9816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1021, "activity_10": 10.115455, "activity_20": 10.089887, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9804, "high": 10.062, "low": 9.918, "close": 9.918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.02956, "activity_10": 10.080171, "activity_20": 10.074888, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8826, "high": 10.012, "low": 9.8564, "close": 9.873, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 9.958753, "activity_10": 10.039342, "activity_20": 10.056429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8836, "high": 10.011, "low": 9.8836, "close": 9.9764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.944213, "activity_10": 10.021258, "activity_20": 10.048718, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.956, "high": 10.058, "low": 9.911, "close": 9.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.947813, "activity_10": 10.00474, "activity_20": 10.041234, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047486, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524212, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9514, "high": 10.0565, "low": 9.9432, "close": 10.0565, "volume": 0}, "trend_line": 10.047787, "activity_lines": {"activity_5": 9.985047, "activity_10": 10.005485, "activity_20": 10.041878, "activity_30": 10.047094}, "trend_signal": 0, "fair_value": 10.047787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.654743, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0315, "high": 10.0505, "low": 9.9908, "close": 10.0165, "volume": 0}, "trend_line": 10.050223, "activity_lines": {"activity_5": 10.003953, "activity_10": 9.999813, "activity_20": 10.038865, "activity_30": 10.045075}, "trend_signal": 0, "fair_value": 10.046777, "relative_strength": null, "rate_of_change": 0.024244144506658183, "market_dynamics": -0.660107, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0095, "high": 10.014, "low": 9.9296, "close": 9.997, "volume": 0}, "trend_line": 10.050183, "activity_lines": {"activity_5": 10.009793, "activity_10": 9.993367, "activity_20": 10.034064, "activity_30": 10.041642}, "trend_signal": 0, "fair_value": 10.045222, "relative_strength": null, "rate_of_change": -0.00039800111898275343, "market_dynamics": -0.645375, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9814, "high": 10.07, "low": 9.9534, "close": 10.046, "volume": 0}, "trend_line": 10.051167, "activity_lines": {"activity_5": 10.0237, "activity_10": 9.999522, "activity_20": 10.033951, "activity_30": 10.041372}, "trend_signal": 0, "fair_value": 10.045245, "relative_strength": null, "rate_of_change": 0.009790866494659704, "market_dynamics": -0.583274, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0345, "high": 10.0345, "low": 9.9436, "close": 9.9436, "volume": 0}, "trend_line": 10.04602, "activity_lines": {"activity_5": 9.998833, "activity_10": 9.990867, "activity_20": 10.023831, "activity_30": 10.034432}, "trend_signal": 0, "fair_value": 10.042256, "relative_strength": null, "rate_of_change": -0.051207984107707334, "market_dynamics": -0.626452, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.926, "high": 10.0355, "low": 9.9258, "close": 10.0355, "volume": 0}, "trend_line": 10.04491, "activity_lines": {"activity_5": 10.006693, "activity_10": 10.001256, "activity_20": 10.022829, "activity_30": 10.033753}, "trend_signal": 0, "fair_value": 10.042063, "relative_strength": null, "rate_of_change": -0.011049151803406826, "market_dynamics": -0.575484, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.066, "high": 10.111, "low": 10.06, "close": 10.111, "volume": 0}, "trend_line": 10.04556, "activity_lines": {"activity_5": 10.04112, "activity_10": 10.024393, "activity_20": 10.028838, "activity_30": 10.038017}, "trend_signal": 0, "fair_value": 10.043978, "relative_strength": null, "rate_of_change": 0.0064709390128957, "market_dynamics": -0.448726, "expectation": {"probability": 43.6059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5a63579-c10a-485f-9bd4-2740ee19a473/", "share_image": "https://sharemaestro.com/terminal/a5a63579-c10a-485f-9bd4-2740ee19a473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}