{"ticker": {"uuid": "a5a663b2-94a0-4842-974b-15d4705c3382", "symbol": "SENT", "name": "AdvisorShares Alpha DNA Equity Sentiment ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SENT was broadly unchanged, moving from 21.22 to 21.22. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 3.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.22"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 3.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.472334, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": 0.453391, "expectation": {"probability": 3.0821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.08, "high": 23.71, "low": 23.08, "close": 23.5501, "volume": 341603}, "trend_line": 23.006603, "activity_lines": {"activity_5": 23.092013, "activity_10": 22.780116, "activity_20": 22.836144, "activity_30": 22.9111}, "trend_signal": 0, "fair_value": 24.53933, "relative_strength": -4.462847, "rate_of_change": -0.05288725808500462, "market_dynamics": -0.123208, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.765, "high": 24.19, "low": 23.765, "close": 23.9884, "volume": 398101}, "trend_line": 23.02155, "activity_lines": {"activity_5": 23.4662, "activity_10": 23.027111, "activity_20": 22.92791, "activity_30": 22.974442}, "trend_signal": 0, "fair_value": 24.534851, "relative_strength": -5.050429, "rate_of_change": 0.064968304968808, "market_dynamics": 0.23758, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.77, "high": 23.8965, "low": 23.5, "close": 23.515, "volume": 10941}, "trend_line": 23.014423, "activity_lines": {"activity_5": 23.561747, "activity_10": 23.160758, "activity_20": 22.971127, "activity_30": 23.006278}, "trend_signal": 0, "fair_value": 24.526627, "relative_strength": -5.551248, "rate_of_change": -0.030957950268337923, "market_dynamics": 0.551478, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.51, "high": 24.1999, "low": 23.4658, "close": 24.1091, "volume": 26371}, "trend_line": 23.030133, "activity_lines": {"activity_5": 23.796193, "activity_10": 23.385222, "activity_20": 23.072378, "activity_30": 23.076902}, "trend_signal": 1, "fair_value": 24.523286, "relative_strength": -5.338409, "rate_of_change": 0.06826154190352092, "market_dynamics": 0.667223, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.0792, "high": 24.0792, "low": 23.62, "close": 23.7575, "volume": 3200}, "trend_line": 23.05671, "activity_lines": {"activity_5": 23.81972, "activity_10": 23.517598, "activity_20": 23.138209, "activity_30": 23.123829}, "trend_signal": 1, "fair_value": 24.517209, "relative_strength": -5.698775, "rate_of_change": 0.11540098357226, "market_dynamics": 0.693713, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.1, "high": 24.7699, "low": 24.07, "close": 24.476, "volume": 5459}, "trend_line": 23.11722, "activity_lines": {"activity_5": 24.05038, "activity_10": 23.752107, "activity_20": 23.274149, "activity_30": 23.215396}, "trend_signal": 1, "fair_value": 24.516884, "relative_strength": -5.155929, "rate_of_change": 0.26243987108308486, "market_dynamics": 0.66771, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.77, "high": 25.0709, "low": 24.5765, "close": 24.5765, "volume": 28311}, "trend_line": 23.184733, "activity_lines": {"activity_5": 24.252813, "activity_10": 23.962831, "activity_20": 23.416335, "activity_30": 23.309543}, "trend_signal": 1, "fair_value": 24.51735, "relative_strength": -5.355173, "rate_of_change": 0.29204636197605816, "market_dynamics": 0.715017, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.46, "high": 24.6567, "low": 24.2535, "close": 24.6567, "volume": 2493}, "trend_line": 23.253987, "activity_lines": {"activity_5": 24.442773, "activity_10": 24.144487, "activity_20": 23.563666, "activity_30": 23.404509}, "trend_signal": 1, "fair_value": 24.51843, "relative_strength": -5.979999, "rate_of_change": 0.29870518672782326, "market_dynamics": 0.715588, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.6, "high": 24.8928, "low": 23.8492, "close": 23.8492, "volume": 12164}, "trend_line": 23.302917, "activity_lines": {"activity_5": 24.287453, "activity_10": 24.14244, "activity_20": 23.625324, "activity_30": 23.442909}, "trend_signal": 1, "fair_value": 24.513282, "relative_strength": -6.947239, "rate_of_change": 0.2104155300336331, "market_dynamics": 0.695167, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.87, "high": 23.9799, "low": 23.3407, "close": 23.3407, "volume": 2786}, "trend_line": 23.314753, "activity_lines": {"activity_5": 23.97996, "activity_10": 24.027104, "activity_20": 23.633406, "activity_30": 23.445347}, "trend_signal": 1, "fair_value": 24.504331, "relative_strength": -8.610308, "rate_of_change": 0.050791924461640776, "market_dynamics": 0.524116, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.4058, "high": 23.4621, "low": 22.9071, "close": 23.0156, "volume": 14639}, "trend_line": 23.326067, "activity_lines": {"activity_5": 23.591887, "activity_10": 23.851409, "activity_20": 23.607528, "activity_30": 23.426047}, "trend_signal": 1, "fair_value": 24.493053, "relative_strength": -7.914751, "rate_of_change": 0.04852721364879445, "market_dynamics": 0.254364, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0201, "high": 23.28, "low": 22.915, "close": 22.99, "volume": 7290}, "trend_line": 23.31702, "activity_lines": {"activity_5": 23.29264, "activity_10": 23.680778, "activity_20": 23.579985, "activity_30": 23.404365}, "trend_signal": 0, "fair_value": 24.481752, "relative_strength": -8.593518, "rate_of_change": -0.038784935325783455, "market_dynamics": -0.063057, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.06, "high": 23.7413, "low": 22.9489, "close": 23.7413, "volume": 14115}, "trend_line": 23.314397, "activity_lines": {"activity_5": 23.349593, "activity_10": 23.6649, "activity_20": 23.621606, "activity_30": 23.431738}, "trend_signal": 1, "fair_value": 24.476226, "relative_strength": -7.822305, "rate_of_change": -0.011249293434580492, "market_dynamics": -0.245683, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.4, "high": 23.41, "low": 23.11, "close": 23.1298, "volume": 11630}, "trend_line": 23.295297, "activity_lines": {"activity_5": 23.26374, "activity_10": 23.533725, "activity_20": 23.599405, "activity_30": 23.419829}, "trend_signal": 0, "fair_value": 24.466253, "relative_strength": -8.922155, "rate_of_change": -0.08192362856306393, "market_dynamics": -0.444417, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.22, "high": 23.26, "low": 22.53, "close": 22.5577, "volume": 12336}, "trend_line": 23.243533, "activity_lines": {"activity_5": 23.035147, "activity_10": 23.316338, "activity_20": 23.520007, "activity_30": 23.372242}, "trend_signal": 0, "fair_value": 24.452219, "relative_strength": -10.852409, "rate_of_change": -0.2222079418004507, "market_dynamics": -0.626301, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.53, "high": 22.6, "low": 22.0801, "close": 22.0905, "volume": 4424}, "trend_line": 23.187297, "activity_lines": {"activity_5": 22.70302, "activity_10": 23.03582, "activity_20": 23.394362, "activity_30": 23.297852}, "trend_signal": 0, "fair_value": 24.43498, "relative_strength": -9.843384, "rate_of_change": -0.24194256527180444, "market_dynamics": -0.771618, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.08, "high": 22.46, "low": 21.97, "close": 22.2349, "volume": 182860}, "trend_line": 23.1267, "activity_lines": {"activity_5": 22.4807, "activity_10": 22.824929, "activity_20": 23.282813, "activity_30": 23.236408}, "trend_signal": 0, "fair_value": 24.419038, "relative_strength": -8.335657, "rate_of_change": -0.2613370588214803, "market_dynamics": -0.899254, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.21, "high": 22.25, "low": 21.54, "close": 21.8748, "volume": 6327}, "trend_line": 23.09534, "activity_lines": {"activity_5": 22.188687, "activity_10": 22.59114, "activity_20": 23.136688, "activity_30": 23.15564}, "trend_signal": 0, "fair_value": 24.400734, "relative_strength": -9.893192, "rate_of_change": -0.13560084231645408, "market_dynamics": -0.991865, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.82, "high": 22.07, "low": 21.48, "close": 21.4897, "volume": 340136}, "trend_line": 23.052727, "activity_lines": {"activity_5": 21.89274, "activity_10": 22.337913, "activity_20": 22.957473, "activity_30": 23.05205}, "trend_signal": 0, "fair_value": 24.379941, "relative_strength": -11.520754, "rate_of_change": -0.18450908278466283, "market_dynamics": -0.950162, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.64, "high": 21.91, "low": 21.2014, "close": 21.2014, "volume": 41883}, "trend_line": 23.002403, "activity_lines": {"activity_5": 21.610033, "activity_10": 22.075167, "activity_20": 22.75658, "activity_30": 22.93261}, "trend_signal": 0, "fair_value": 24.357398, "relative_strength": -10.234756, "rate_of_change": -0.2182995530203425, "market_dynamics": -0.942005, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.2, "high": 21.24, "low": 21.1024, "close": 21.2172, "volume": 12572}, "trend_line": 22.937043, "activity_lines": {"activity_5": 21.423013, "activity_10": 21.854191, "activity_20": 22.567052, "activity_30": 22.817435}, "trend_signal": 0, "fair_value": 24.335284, "relative_strength": -7.565438, "rate_of_change": -0.28414422614890217, "market_dynamics": -1.035796, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.894673, "activity_lines": {"activity_5": 21.294213, "activity_10": 21.665913, "activity_20": 22.388633, "activity_30": 22.706478}, "trend_signal": 0, "fair_value": 24.313479, "relative_strength": -12.260146, "rate_of_change": -0.18472302641625707, "market_dynamics": -1.046874, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.849617, "activity_lines": {"activity_5": 21.23326, "activity_10": 21.509867, "activity_20": 22.22341, "activity_30": 22.598254}, "trend_signal": 0, "fair_value": 24.291977, "relative_strength": -13.053937, "rate_of_change": -0.1967968706082958, "market_dynamics": -1.122521, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.804847, "activity_lines": {"activity_5": 21.216147, "activity_10": 21.399715, "activity_20": 22.06913, "activity_30": 22.492936}, "trend_signal": 0, "fair_value": 24.270772, "relative_strength": -14.622567, "rate_of_change": -0.19593326225117802, "market_dynamics": -1.136737, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.772427, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.324336, "activity_20": 21.92862, "activity_30": 22.390508}, "trend_signal": 0, "fair_value": 24.249857, "relative_strength": -15.073791, "rate_of_change": -0.14216276039913067, "market_dynamics": -1.118182, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.740907, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.273331, "activity_20": 21.800206, "activity_30": 22.29017}, "trend_signal": 0, "fair_value": 24.229227, "relative_strength": -15.397206, "rate_of_change": -0.13841300270717932, "market_dynamics": -1.076203, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.708953, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.238204, "activity_20": 21.687311, "activity_30": 22.191867}, "trend_signal": 0, "fair_value": 24.208875, "relative_strength": -15.205221, "rate_of_change": -0.1405133049442528, "market_dynamics": -1.059296, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.661927, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.22158, "activity_20": 21.590412, "activity_30": 22.095625}, "trend_signal": 0, "fair_value": 24.188797, "relative_strength": -16.756421, "rate_of_change": -0.20708132162677184, "market_dynamics": -1.026989, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.61239, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.216913, "activity_20": 21.509892, "activity_30": 22.002416}, "trend_signal": 0, "fair_value": 24.168986, "relative_strength": -17.075171, "rate_of_change": -0.21859129631825783, "market_dynamics": -0.964027, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.543897, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.441906, "activity_30": 21.912404}, "trend_signal": 0, "fair_value": 24.149438, "relative_strength": -16.912039, "rate_of_change": -0.3029003126162256, "market_dynamics": -0.84248, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.466133, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.384031, "activity_30": 21.826811}, "trend_signal": 0, "fair_value": 24.130147, "relative_strength": -15.198788, "rate_of_change": -0.3449447981420512, "market_dynamics": -0.701302, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.37376, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.33472, "activity_30": 21.746234}, "trend_signal": 0, "fair_value": 24.111108, "relative_strength": -16.334323, "rate_of_change": -0.4111655530571215, "market_dynamics": -0.556992, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.297167, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.293851, "activity_30": 21.671618}, "trend_signal": 0, "fair_value": 24.092316, "relative_strength": -16.905666, "rate_of_change": -0.34233405560799357, "market_dynamics": -0.42629, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.20077, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.265001, "activity_30": 21.601942}, "trend_signal": 0, "fair_value": 24.073767, "relative_strength": -17.313436, "rate_of_change": -0.4323284657642972, "market_dynamics": -0.198091, "expectation": {"probability": 36.0435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.116093, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.24526, "activity_30": 21.538486}, "trend_signal": 0, "fair_value": 24.055456, "relative_strength": -18.003033, "rate_of_change": -0.38141469867936667, "market_dynamics": 0.038276, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 22.007467, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.231901, "activity_30": 21.480493}, "trend_signal": 0, "fair_value": 24.018954, "relative_strength": -18.626045, "rate_of_change": -0.49116270220061475, "market_dynamics": 0.253694, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.89549, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.222701, "activity_30": 21.429508}, "trend_signal": 0, "fair_value": 23.98361, "relative_strength": -17.815058, "rate_of_change": -0.5088136676519818, "market_dynamics": 0.43622, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.78084, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.218347, "activity_30": 21.385748}, "trend_signal": 0, "fair_value": 23.954702, "relative_strength": -18.585287, "rate_of_change": -0.5236238147673219, "market_dynamics": 0.450577, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.693107, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.217125, "activity_30": 21.349384}, "trend_signal": 0, "fair_value": 23.929735, "relative_strength": -18.79938, "rate_of_change": -0.40279897377695284, "market_dynamics": 0.469119, "expectation": {"probability": 35.494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.622323, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.31868}, "trend_signal": 0, "fair_value": 23.898747, "relative_strength": -18.045822, "rate_of_change": -0.3262971966164171, "market_dynamics": 0.493218, "expectation": {"probability": 34.928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.562377, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.292543}, "trend_signal": 0, "fair_value": 23.86641, "relative_strength": -17.447497, "rate_of_change": -0.2772412566401864, "market_dynamics": 0.522602, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.503283, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.270274}, "trend_signal": 0, "fair_value": 23.837354, "relative_strength": -18.706742, "rate_of_change": -0.27406069377231346, "market_dynamics": 0.560747, "expectation": {"probability": 33.8485, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.419147, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.251817}, "trend_signal": 0, "fair_value": 23.804145, "relative_strength": -18.467346, "rate_of_change": -0.3912704864647918, "market_dynamics": 0.613186, "expectation": {"probability": 32.8388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.355393, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.238788}, "trend_signal": 0, "fair_value": 23.766654, "relative_strength": -17.263243, "rate_of_change": -0.2976495749340505, "market_dynamics": 0.692406, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.31071, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.229872}, "trend_signal": 0, "fair_value": 23.727299, "relative_strength": -15.576691, "rate_of_change": -0.20923520349168542, "market_dynamics": 0.763597, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2816, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.223839}, "trend_signal": 0, "fair_value": 23.687855, "relative_strength": -12.467751, "rate_of_change": -0.13659798289216693, "market_dynamics": 0.81089, "expectation": {"probability": 31.3948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.247677, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.219684}, "trend_signal": 0, "fair_value": 23.649533, "relative_strength": -14.30699, "rate_of_change": -0.15940060897677563, "market_dynamics": 0.823649, "expectation": {"probability": 30.9413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.225757, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.217718}, "trend_signal": 0, "fair_value": 23.613166, "relative_strength": -14.375534, "rate_of_change": -0.10316421884612582, "market_dynamics": 0.80166, "expectation": {"probability": 30.5007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.216673, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.217166}, "trend_signal": 1, "fair_value": 23.581163, "relative_strength": -15.478437, "rate_of_change": -0.04279706019437339, "market_dynamics": 0.778568, "expectation": {"probability": 27.4137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.549474, "relative_strength": -16.360124, "rate_of_change": 0.0024838955664640153, "market_dynamics": 0.765384, "expectation": {"probability": 29.3154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.512903, "relative_strength": -15.859886, "rate_of_change": 0.0, "market_dynamics": 0.765384, "expectation": {"probability": 27.8422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.477612, "relative_strength": -15.016855, "rate_of_change": 0.0, "market_dynamics": 0.765384, "expectation": {"probability": 28.3191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.440992, "relative_strength": -15.529807, "rate_of_change": 0.0, "market_dynamics": 0.765171, "expectation": {"probability": 26.8757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.407703, "relative_strength": -16.344461, "rate_of_change": 0.0, "market_dynamics": 0.75993, "expectation": {"probability": 26.8698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.367922, "relative_strength": -16.326867, "rate_of_change": 0.0, "market_dynamics": 0.750944, "expectation": {"probability": 25.3275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.328374, "relative_strength": -15.719631, "rate_of_change": 0.0, "market_dynamics": 0.73908, "expectation": {"probability": 25.8186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.288222, "relative_strength": -16.725529, "rate_of_change": 0.0, "market_dynamics": 0.725162, "expectation": {"probability": 24.4984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.255308, "relative_strength": -16.917456, "rate_of_change": 0.0, "market_dynamics": 0.708682, "expectation": {"probability": 24.5165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.21621, "relative_strength": -14.660101, "rate_of_change": 0.0, "market_dynamics": 0.688488, "expectation": {"probability": 23.0928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.177688, "relative_strength": -13.367456, "rate_of_change": 0.0, "market_dynamics": 0.664981, "expectation": {"probability": 23.5921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.136726, "relative_strength": -10.946529, "rate_of_change": 0.0, "market_dynamics": 0.638545, "expectation": {"probability": 22.3776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.096708, "relative_strength": -10.44913, "rate_of_change": 0.0, "market_dynamics": 0.615289, "expectation": {"probability": 22.0364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.059999, "relative_strength": -13.323794, "rate_of_change": 0.0, "market_dynamics": 0.595722, "expectation": {"probability": 22.5291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 23.016493, "relative_strength": -13.958388, "rate_of_change": 0.0, "market_dynamics": 0.579093, "expectation": {"probability": 21.5074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.973714, "relative_strength": -13.59961, "rate_of_change": 0.0, "market_dynamics": 0.564843, "expectation": {"probability": 21.4149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.933696, "relative_strength": -9.335322, "rate_of_change": 0.0, "market_dynamics": 0.552541, "expectation": {"probability": 21.1022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.892789, "relative_strength": -12.296068, "rate_of_change": 0.0, "market_dynamics": 0.541855, "expectation": {"probability": 20.7985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.849434, "relative_strength": -12.955612, "rate_of_change": 0.0, "market_dynamics": 0.532521, "expectation": {"probability": 20.5034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.812587, "relative_strength": -12.836786, "rate_of_change": 0.0, "market_dynamics": 0.52433, "expectation": {"probability": 20.2166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.778881, "relative_strength": -12.49018, "rate_of_change": 0.0, "market_dynamics": 0.517112, "expectation": {"probability": 20.4334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.742845, "relative_strength": -12.937913, "rate_of_change": 0.0, "market_dynamics": 0.510727, "expectation": {"probability": 20.1919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.704392, "relative_strength": -13.098799, "rate_of_change": 0.0, "market_dynamics": 0.505061, "expectation": {"probability": 19.4023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.665562, "relative_strength": -11.626098, "rate_of_change": 0.0, "market_dynamics": 0.500018, "expectation": {"probability": 19.1453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.617674, "relative_strength": -9.873177, "rate_of_change": 0.0, "market_dynamics": 0.495519, "expectation": {"probability": 18.895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.567992, "relative_strength": -13.425086, "rate_of_change": 0.0, "market_dynamics": 0.491495, "expectation": {"probability": 18.6511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.519917, "relative_strength": -11.107311, "rate_of_change": 0.0, "market_dynamics": 0.487888, "expectation": {"probability": 18.4135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.47656, "relative_strength": -12.08274, "rate_of_change": 0.0, "market_dynamics": 0.48465, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.4376, "relative_strength": -12.08274, "rate_of_change": 0.0, "market_dynamics": 0.481738, "expectation": {"probability": 17.9559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.397428, "relative_strength": -13.371305, "rate_of_change": 0.0, "market_dynamics": 0.479116, "expectation": {"probability": 17.7356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.362327, "relative_strength": -12.369458, "rate_of_change": 0.0, "market_dynamics": 0.47675, "expectation": {"probability": 18.0016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.322468, "relative_strength": -10.305751, "rate_of_change": 0.0, "market_dynamics": 0.474614, "expectation": {"probability": 17.3107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.28142, "relative_strength": -10.469805, "rate_of_change": 0.0, "market_dynamics": 0.472684, "expectation": {"probability": 17.1058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.251629, "relative_strength": -9.598092, "rate_of_change": 0.0, "market_dynamics": 0.470937, "expectation": {"probability": 16.8105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.225472, "relative_strength": -7.392306, "rate_of_change": 0.0, "market_dynamics": 0.469354, "expectation": {"probability": 16.6172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.207814, "relative_strength": -9.619082, "rate_of_change": 0.0, "market_dynamics": 0.46792, "expectation": {"probability": 16.4283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.190601, "relative_strength": -10.74221, "rate_of_change": 0.0, "market_dynamics": 0.466619, "expectation": {"probability": 16.7875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.168562, "relative_strength": -9.436616, "rate_of_change": 0.0, "market_dynamics": 0.465439, "expectation": {"probability": 16.3008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.144781, "relative_strength": -8.911472, "rate_of_change": 0.0, "market_dynamics": 0.464366, "expectation": {"probability": 15.4919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.124505, "relative_strength": -9.884639, "rate_of_change": 0.0, "market_dynamics": 0.463392, "expectation": {"probability": 15.4038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.104235, "relative_strength": -8.068162, "rate_of_change": 0.0, "market_dynamics": 0.462506, "expectation": {"probability": 15.3166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.087912, "relative_strength": -6.869445, "rate_of_change": 0.0, "market_dynamics": 0.4617, "expectation": {"probability": 15.2304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.073413, "relative_strength": -3.672158, "rate_of_change": 0.0, "market_dynamics": 0.460967, "expectation": {"probability": 15.32, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.050138, "relative_strength": -1.214954, "rate_of_change": 0.0, "market_dynamics": 0.460299, "expectation": {"probability": 14.5391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.029121, "relative_strength": -1.491478, "rate_of_change": 0.0, "market_dynamics": 0.459691, "expectation": {"probability": 14.4587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.012594, "relative_strength": 0.136835, "rate_of_change": 0.0, "market_dynamics": 0.459138, "expectation": {"probability": 9.8912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 22.001674, "relative_strength": 10.070482, "rate_of_change": 0.0, "market_dynamics": 0.458633, "expectation": {"probability": 10.4722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.99057, "relative_strength": 4.252081, "rate_of_change": 0.0, "market_dynamics": 0.458173, "expectation": {"probability": 9.6313, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.982444, "relative_strength": 5.837054, "rate_of_change": 0.0, "market_dynamics": 0.457754, "expectation": {"probability": 9.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.975438, "relative_strength": 1.428857, "rate_of_change": 0.0, "market_dynamics": 0.457372, "expectation": {"probability": 10.0358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.967165, "relative_strength": -1.214052, "rate_of_change": 0.0, "market_dynamics": 0.457024, "expectation": {"probability": 13.0772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.960637, "relative_strength": -0.567037, "rate_of_change": 0.0, "market_dynamics": 0.456706, "expectation": {"probability": 13.0289, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.958101, "relative_strength": -5.296624, "rate_of_change": 0.0, "market_dynamics": 0.456416, "expectation": {"probability": 13.1263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.945729, "relative_strength": -2.633008, "rate_of_change": 0.0, "market_dynamics": 0.456151, "expectation": {"probability": 12.5581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.932964, "relative_strength": -4.106558, "rate_of_change": 0.0, "market_dynamics": 0.45591, "expectation": {"probability": 11.8308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.925921, "relative_strength": -5.408785, "rate_of_change": 0.0, "market_dynamics": 0.455689, "expectation": {"probability": 11.7686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.928356, "relative_strength": -4.84015, "rate_of_change": 0.0, "market_dynamics": 0.455488, "expectation": {"probability": 11.8705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.928487, "relative_strength": -4.490878, "rate_of_change": 0.0, "market_dynamics": 0.455304, "expectation": {"probability": 11.1581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.931728, "relative_strength": -7.459746, "rate_of_change": 0.0, "market_dynamics": 0.455137, "expectation": {"probability": 11.2621, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.933862, "relative_strength": -8.742372, "rate_of_change": 0.0, "market_dynamics": 0.454984, "expectation": {"probability": 10.5602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.936701, "relative_strength": -8.26736, "rate_of_change": 0.0, "market_dynamics": 0.454844, "expectation": {"probability": 10.6662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.935551, "relative_strength": -8.63057, "rate_of_change": 0.0, "market_dynamics": 0.454716, "expectation": {"probability": 10.1338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.927119, "relative_strength": -9.722561, "rate_of_change": 0.0, "market_dynamics": 0.4546, "expectation": {"probability": 9.4483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.919419, "relative_strength": -7.23162, "rate_of_change": 0.0, "market_dynamics": 0.454493, "expectation": {"probability": 9.5584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.906983, "relative_strength": -9.149507, "rate_of_change": 0.0, "market_dynamics": 0.454396, "expectation": {"probability": 8.7394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.895779, "relative_strength": -9.686157, "rate_of_change": 0.0, "market_dynamics": 0.454307, "expectation": {"probability": 8.7093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.885809, "relative_strength": -9.668436, "rate_of_change": 0.0, "market_dynamics": 0.454226, "expectation": {"probability": 8.6794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.881172, "relative_strength": -9.377249, "rate_of_change": 0.0, "market_dynamics": 0.454152, "expectation": {"probability": 8.8052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.873073, "relative_strength": -9.428246, "rate_of_change": 0.0, "market_dynamics": 0.454084, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.868309, "relative_strength": -10.473623, "rate_of_change": 0.0, "market_dynamics": 0.454023, "expectation": {"probability": 7.9728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.867674, "relative_strength": -11.265896, "rate_of_change": 0.0, "market_dynamics": 0.453966, "expectation": {"probability": 8.0998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.865035, "relative_strength": -10.740779, "rate_of_change": 0.0, "market_dynamics": 0.453915, "expectation": {"probability": 7.6004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.857517, "relative_strength": -11.448033, "rate_of_change": 0.0, "market_dynamics": 0.453867, "expectation": {"probability": 6.9533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.854094, "relative_strength": -9.008879, "rate_of_change": 0.0, "market_dynamics": 0.453824, "expectation": {"probability": 7.0713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.845324, "relative_strength": -10.318945, "rate_of_change": 0.0, "market_dynamics": 0.453785, "expectation": {"probability": 6.5841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.831015, "relative_strength": -11.764293, "rate_of_change": 0.0, "market_dynamics": 0.453749, "expectation": {"probability": 5.9513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.818791, "relative_strength": -12.101935, "rate_of_change": 0.0, "market_dynamics": 0.453716, "expectation": {"probability": 6.3246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.801496, "relative_strength": -10.357661, "rate_of_change": 0.0, "market_dynamics": 0.453686, "expectation": {"probability": 5.8528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.786606, "relative_strength": -10.274332, "rate_of_change": 0.0, "market_dynamics": 0.453659, "expectation": {"probability": 6.2097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.770506, "relative_strength": -8.294204, "rate_of_change": 0.0, "market_dynamics": 0.453634, "expectation": {"probability": 5.7475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.754989, "relative_strength": -11.319604, "rate_of_change": 0.0, "market_dynamics": 0.453611, "expectation": {"probability": 5.6962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.743816, "relative_strength": -11.403553, "rate_of_change": 0.0, "market_dynamics": 0.45359, "expectation": {"probability": 5.6459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.734563, "relative_strength": -10.675467, "rate_of_change": 0.0, "market_dynamics": 0.453571, "expectation": {"probability": 5.5964, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.726012, "relative_strength": -10.530274, "rate_of_change": 0.0, "market_dynamics": 0.453553, "expectation": {"probability": 5.94, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.717282, "relative_strength": -11.529301, "rate_of_change": 0.0, "market_dynamics": 0.453537, "expectation": {"probability": 5.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.70982, "relative_strength": -10.34634, "rate_of_change": 0.0, "market_dynamics": 0.453523, "expectation": {"probability": 5.8386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.698484, "relative_strength": -11.43919, "rate_of_change": 0.0, "market_dynamics": 0.453509, "expectation": {"probability": 5.4069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.689131, "relative_strength": -10.87016, "rate_of_change": 0.0, "market_dynamics": 0.453497, "expectation": {"probability": 5.3819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.676028, "relative_strength": -10.329288, "rate_of_change": 0.0, "market_dynamics": 0.453486, "expectation": {"probability": 5.3369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.659343, "relative_strength": -10.433196, "rate_of_change": 0.0, "market_dynamics": 0.453476, "expectation": {"probability": 5.2927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.64341, "relative_strength": -10.004934, "rate_of_change": 0.0, "market_dynamics": 0.453467, "expectation": {"probability": 5.5996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.624862, "relative_strength": -8.623753, "rate_of_change": 0.0, "market_dynamics": 0.453458, "expectation": {"probability": 5.1873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.608449, "relative_strength": -9.385597, "rate_of_change": 0.0, "market_dynamics": 0.45345, "expectation": {"probability": 5.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.590272, "relative_strength": -8.662407, "rate_of_change": 0.0, "market_dynamics": 0.453443, "expectation": {"probability": 5.1044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.580026, "relative_strength": -6.510085, "rate_of_change": 0.0, "market_dynamics": 0.453437, "expectation": {"probability": 5.0821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.570085, "relative_strength": -4.754525, "rate_of_change": 0.0, "market_dynamics": 0.453431, "expectation": {"probability": 5.042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.560508, "relative_strength": -2.7123, "rate_of_change": 0.0, "market_dynamics": 0.453426, "expectation": {"probability": 5.3374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.547939, "relative_strength": -0.196073, "rate_of_change": 0.0, "market_dynamics": 0.453421, "expectation": {"probability": 4.9463, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.539791, "relative_strength": -2.940994, "rate_of_change": 0.0, "market_dynamics": 0.453416, "expectation": {"probability": 5.0435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.531126, "relative_strength": -5.829322, "rate_of_change": 0.0, "market_dynamics": 0.453412, "expectation": {"probability": 4.5286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.522517, "relative_strength": -9.325069, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 4.5107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.516282, "relative_strength": -9.317849, "rate_of_change": 0.0, "market_dynamics": 0.453405, "expectation": {"probability": 4.493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.510221, "relative_strength": -9.715919, "rate_of_change": 0.0, "market_dynamics": 0.453402, "expectation": {"probability": 4.5977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.504076, "relative_strength": -11.308533, "rate_of_change": 0.0, "market_dynamics": 0.453399, "expectation": {"probability": 4.2144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.495032, "relative_strength": -11.103779, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 3.834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.485506, "relative_strength": -11.421296, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 3.4566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.2172, "high": 21.2172, "low": 21.2172, "close": 21.2172, "volume": 0}, "trend_line": 21.2172, "activity_lines": {"activity_5": 21.2172, "activity_10": 21.2172, "activity_20": 21.2172, "activity_30": 21.2172}, "trend_signal": 0, "fair_value": 21.472334, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": 0.453391, "expectation": {"probability": 3.0821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5a663b2-94a0-4842-974b-15d4705c3382/", "share_image": "https://sharemaestro.com/terminal/a5a663b2-94a0-4842-974b-15d4705c3382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}