{"ticker": {"uuid": "a5a89011-6077-43d6-98fb-6d18b08eaee0", "symbol": "SITM", "name": "Sitime Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SITM rose 117.77%, moving from 326.13 to 710.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 70.43 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.20"}, {"label": "12-Week Change", "value": "117.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.43"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 758.0, "high": 764.48, "low": 687.7001, "close": 710.2, "volume": 2140749}, "trend_line": 427.269333, "activity_lines": {"activity_5": 734.147333, "activity_10": 657.871636, "activity_20": 542.235571, "activity_30": 489.792301}, "trend_signal": 1, "fair_value": 211.26891, "relative_strength": 70.427941, "rate_of_change": 3.392291197439252, "market_dynamics": 1.517053, "expectation": {"probability": 54.5119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.61, "high": 112.84, "low": 100.9, "close": 110.78, "volume": 1220823}, "trend_line": 112.581667, "activity_lines": {"activity_5": 102.835333, "activity_10": 101.948909, "activity_20": 111.379286, "activity_30": 112.993656}, "trend_signal": 0, "fair_value": 138.980577, "relative_strength": -19.825745, "rate_of_change": 0.09809966420509536, "market_dynamics": -0.660422, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.33, "high": 121.06, "low": 111.4, "close": 117.89, "volume": 5085382}, "trend_line": 113.007333, "activity_lines": {"activity_5": 109.268667, "activity_10": 104.141273, "activity_20": 111.471619, "activity_30": 113.336129}, "trend_signal": 0, "fair_value": 139.439808, "relative_strength": -16.662147, "rate_of_change": 0.378095307471337, "market_dynamics": -0.428616, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.35, "high": 120.725, "low": 113.42, "close": 114.8, "volume": 1363509}, "trend_line": 113.534, "activity_lines": {"activity_5": 112.308, "activity_10": 105.993818, "activity_20": 111.283429, "activity_30": 113.451785}, "trend_signal": 0, "fair_value": 139.881538, "relative_strength": -16.427607, "rate_of_change": 0.4660467476035412, "market_dynamics": -0.319251, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.22, "high": 122.81, "low": 113.85, "close": 117.97, "volume": 1198448}, "trend_line": 113.989, "activity_lines": {"activity_5": 115.08, "activity_10": 108.536364, "activity_20": 111.459667, "activity_30": 113.737978}, "trend_signal": 0, "fair_value": 140.343846, "relative_strength": -14.878099, "rate_of_change": 0.4007610055137653, "market_dynamics": -0.202934, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.24, "high": 120.79, "low": 112.59, "close": 115.81, "volume": 693347}, "trend_line": 114.456667, "activity_lines": {"activity_5": 116.126, "activity_10": 110.676909, "activity_20": 111.46119, "activity_30": 113.855462}, "trend_signal": 0, "fair_value": 140.785897, "relative_strength": -14.815594, "rate_of_change": 0.4102737983489561, "market_dynamics": -0.131695, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.4, "high": 132.05, "low": 116.4, "close": 126.46, "volume": 866882}, "trend_line": 115.178333, "activity_lines": {"activity_5": 119.796, "activity_10": 114.620364, "activity_20": 112.503619, "activity_30": 114.629871}, "trend_signal": 0, "fair_value": 141.254808, "relative_strength": -9.13237, "rate_of_change": 0.6305146034000789, "market_dynamics": -0.106946, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.31, "high": 133.1, "low": 122.935, "close": 124.3, "volume": 963492}, "trend_line": 116.008, "activity_lines": {"activity_5": 121.700667, "activity_10": 117.477091, "activity_20": 113.288619, "activity_30": 115.218366}, "trend_signal": 0, "fair_value": 141.722756, "relative_strength": -8.65166, "rate_of_change": 0.7203325299038671, "market_dynamics": 0.091002, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.3, "high": 127.49, "low": 119.65, "close": 125.0, "volume": 846149}, "trend_line": 116.787333, "activity_lines": {"activity_5": 123.411333, "activity_10": 119.699818, "activity_20": 114.186619, "activity_30": 115.798495}, "trend_signal": 0, "fair_value": 142.183333, "relative_strength": -8.719993, "rate_of_change": 0.6717924625887941, "market_dynamics": 0.278983, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.1, "high": 141.29, "low": 124.94, "close": 136.85, "volume": 1764676}, "trend_line": 117.848667, "activity_lines": {"activity_5": 128.392, "activity_10": 123.530545, "activity_20": 116.219238, "activity_30": 117.09286}, "trend_signal": 0, "fair_value": 142.682885, "relative_strength": 3.399264, "rate_of_change": 0.9087749268150529, "market_dynamics": 0.619725, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.23, "high": 141.99, "low": 132.0, "close": 133.0, "volume": 886075}, "trend_line": 118.731, "activity_lines": {"activity_5": 130.830667, "activity_10": 126.043636, "activity_20": 117.857905, "activity_30": 118.070366}, "trend_signal": 0, "fair_value": 143.120833, "relative_strength": 2.359247, "rate_of_change": 0.7487000256014678, "market_dynamics": 0.750544, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.82, "high": 133.83, "low": 120.7, "close": 123.61, "volume": 660698}, "trend_line": 119.136667, "activity_lines": {"activity_5": 128.993333, "activity_10": 126.284364, "activity_20": 118.617762, "activity_30": 118.38514}, "trend_signal": 0, "fair_value": 143.494231, "relative_strength": -2.522552, "rate_of_change": 0.3416689828267329, "market_dynamics": 0.778955, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.61, "high": 133.83, "low": 122.95, "close": 125.18, "volume": 639827}, "trend_line": 119.283333, "activity_lines": {"activity_5": 127.869333, "activity_10": 126.577273, "activity_20": 119.61581, "activity_30": 118.775032}, "trend_signal": 0, "fair_value": 143.860513, "relative_strength": -2.692717, "rate_of_change": 0.12310735535349178, "market_dynamics": 0.770779, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.22, "high": 135.17, "low": 124.51, "close": 130.59, "volume": 899046}, "trend_line": 119.372, "activity_lines": {"activity_5": 128.49, "activity_10": 127.721273, "activity_20": 121.152524, "activity_30": 119.504495}, "trend_signal": 1, "fair_value": 144.253077, "relative_strength": -2.178236, "rate_of_change": 0.07433310066880923, "market_dynamics": 0.674795, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.42, "high": 133.26, "low": 111.85, "close": 113.04, "volume": 685985}, "trend_line": 118.990667, "activity_lines": {"activity_5": 122.888, "activity_10": 125.387273, "activity_20": 120.972381, "activity_30": 119.095978}, "trend_signal": 1, "fair_value": 144.567564, "relative_strength": -14.04236, "rate_of_change": -0.31944928458934924, "market_dynamics": 0.404569, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.02, "high": 115.51, "low": 108.1, "close": 115.38, "volume": 1064849}, "trend_line": 118.79, "activity_lines": {"activity_5": 119.653333, "activity_10": 123.568364, "activity_20": 121.036143, "activity_30": 118.863032}, "trend_signal": 1, "fair_value": 144.84109, "relative_strength": -11.887049, "rate_of_change": -0.1686409573618036, "market_dynamics": 0.197646, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.8, "high": 117.565, "low": 103.62, "close": 106.88, "volume": 658260}, "trend_line": 118.499333, "activity_lines": {"activity_5": 114.76, "activity_10": 120.211818, "activity_20": 120.257476, "activity_30": 118.094645}, "trend_signal": 0, "fair_value": 145.024487, "relative_strength": -15.565497, "rate_of_change": -0.24468978870276398, "market_dynamics": -0.149281, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.53, "high": 116.49, "low": 104.36, "close": 114.25, "volume": 822385}, "trend_line": 117.84, "activity_lines": {"activity_5": 113.438667, "activity_10": 118.551273, "activity_20": 120.09219, "activity_30": 117.820495}, "trend_signal": 0, "fair_value": 145.20109, "relative_strength": -9.943162, "rate_of_change": -0.556402287935232, "market_dynamics": -0.436699, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.75, "high": 116.81, "low": 108.3, "close": 115.1, "volume": 696918}, "trend_line": 117.467667, "activity_lines": {"activity_5": 113.129333, "activity_10": 117.228, "activity_20": 119.856333, "activity_30": 117.64372}, "trend_signal": 0, "fair_value": 145.388269, "relative_strength": -10.893097, "rate_of_change": -0.3159648676171059, "market_dynamics": -0.533966, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.65, "high": 121.335, "low": 112.1, "close": 113.05, "volume": 526661}, "trend_line": 116.865333, "activity_lines": {"activity_5": 113.169333, "activity_10": 115.712, "activity_20": 119.329238, "activity_30": 117.35871}, "trend_signal": 0, "fair_value": 145.520192, "relative_strength": -12.744403, "rate_of_change": -0.5127657809020749, "market_dynamics": -0.678122, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.53, "high": 117.56, "low": 107.13, "close": 107.21, "volume": 548552}, "trend_line": 115.897333, "activity_lines": {"activity_5": 111.262, "activity_10": 113.566909, "activity_20": 118.197524, "activity_30": 116.735785}, "trend_signal": 0, "fair_value": 145.609359, "relative_strength": -14.796926, "rate_of_change": -0.8283038050300199, "market_dynamics": -0.72076, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.07, "high": 113.39, "low": 98.0, "close": 98.95, "volume": 713973}, "trend_line": 114.454667, "activity_lines": {"activity_5": 107.146, "activity_10": 110.388909, "activity_20": 116.253952, "activity_30": 115.642409}, "trend_signal": 0, "fair_value": 145.708462, "relative_strength": -19.019813, "rate_of_change": -1.2447792909954216, "market_dynamics": -0.858741, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.53, "high": 114.645, "low": 92.29, "close": 112.11, "volume": 1483065}, "trend_line": 113.855, "activity_lines": {"activity_5": 107.945333, "activity_10": 110.052, "activity_20": 115.620048, "activity_30": 115.49114}, "trend_signal": 0, "fair_value": 145.763654, "relative_strength": -13.730709, "rate_of_change": -0.5239340742654003, "market_dynamics": -0.752933, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.73, "high": 112.965, "low": 104.01, "close": 108.0, "volume": 757233}, "trend_line": 113.42, "activity_lines": {"activity_5": 107.517333, "activity_10": 109.205455, "activity_20": 114.622238, "activity_30": 115.113398}, "trend_signal": 0, "fair_value": 145.853462, "relative_strength": -18.840098, "rate_of_change": -0.3820649071187056, "market_dynamics": -0.737287, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.26, "high": 121.44, "low": 105.15, "close": 113.67, "volume": 786953}, "trend_line": 113.293667, "activity_lines": {"activity_5": 109.452667, "activity_10": 109.800545, "activity_20": 114.19681, "activity_30": 115.129527}, "trend_signal": 0, "fair_value": 146.054551, "relative_strength": -15.917265, "rate_of_change": -0.11138511726327144, "market_dynamics": -0.580935, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.78, "high": 119.11, "low": 112.92, "close": 114.73, "volume": 436864}, "trend_line": 113.502333, "activity_lines": {"activity_5": 111.7, "activity_10": 110.576909, "activity_20": 113.89281, "activity_30": 115.222194}, "trend_signal": 0, "fair_value": 146.224231, "relative_strength": -15.64442, "rate_of_change": 0.18418152181444863, "market_dynamics": -0.436427, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.88, "high": 117.24, "low": 108.385, "close": 110.62, "volume": 879183}, "trend_line": 114.246667, "activity_lines": {"activity_5": 112.076, "activity_10": 110.617818, "activity_20": 113.202524, "activity_30": 115.036237}, "trend_signal": 0, "fair_value": 146.268013, "relative_strength": -18.417501, "rate_of_change": 0.6557874013039091, "market_dynamics": -0.461311, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.9, "high": 115.22, "low": 100.87, "close": 114.81, "volume": 1002133}, "trend_line": 115.326, "activity_lines": {"activity_5": 113.070667, "activity_10": 111.352545, "activity_20": 112.986714, "activity_30": 115.072581}, "trend_signal": 0, "fair_value": 146.346282, "relative_strength": -15.478939, "rate_of_change": 0.9447391581235287, "market_dynamics": -0.257309, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.42, "high": 132.44, "low": 109.71, "close": 129.42, "volume": 1417397}, "trend_line": 116.475333, "activity_lines": {"activity_5": 118.755333, "activity_10": 114.733455, "activity_20": 114.207524, "activity_30": 115.981871}, "trend_signal": 0, "fair_value": 146.450897, "relative_strength": -7.482602, "rate_of_change": 0.9965948701940697, "market_dynamics": 0.198134, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.58, "high": 129.42, "low": 117.0201, "close": 126.67, "volume": 950880}, "trend_line": 117.268333, "activity_lines": {"activity_5": 122.095333, "activity_10": 117.354, "activity_20": 115.145381, "activity_30": 116.639591}, "trend_signal": 0, "fair_value": 146.577949, "relative_strength": -9.980179, "rate_of_change": 0.6808308502539263, "market_dynamics": 0.564578, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.1, "high": 130.42, "low": 121.425, "close": 122.08, "volume": 393138}, "trend_line": 117.940333, "activity_lines": {"activity_5": 123.038667, "activity_10": 118.892364, "activity_20": 115.694571, "activity_30": 116.950022}, "trend_signal": 0, "fair_value": 146.643013, "relative_strength": -13.111402, "rate_of_change": 0.5730447281108677, "market_dynamics": 0.756, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.01, "high": 121.02, "low": 110.14, "close": 113.23, "volume": 868929}, "trend_line": 118.022, "activity_lines": {"activity_5": 120.542, "activity_10": 118.551273, "activity_20": 115.452905, "activity_30": 116.646129}, "trend_signal": 0, "fair_value": 146.595449, "relative_strength": -16.309892, "rate_of_change": 0.06924433560825213, "market_dynamics": 0.807126, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.75, "high": 118.08, "low": 112.42, "close": 116.34, "volume": 557381}, "trend_line": 117.970333, "activity_lines": {"activity_5": 118.908, "activity_10": 118.516, "activity_20": 115.556857, "activity_30": 116.537613}, "trend_signal": 0, "fair_value": 146.466218, "relative_strength": -16.239237, "rate_of_change": -0.04377743132637052, "market_dynamics": 0.48558, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.69, "high": 121.47, "low": 113.23, "close": 121.25, "volume": 535826}, "trend_line": 118.185333, "activity_lines": {"activity_5": 118.808667, "activity_10": 119.296545, "activity_20": 116.170524, "activity_30": 116.749204}, "trend_signal": 0, "fair_value": 146.356026, "relative_strength": -14.584369, "rate_of_change": 0.18224921006199366, "market_dynamics": 0.310346, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.0, "high": 127.05, "low": 115.51, "close": 116.53, "volume": 663064}, "trend_line": 118.137333, "activity_lines": {"activity_5": 117.680667, "activity_10": 118.978, "activity_20": 116.379143, "activity_30": 116.642409}, "trend_signal": 0, "fair_value": 146.320641, "relative_strength": -17.783006, "rate_of_change": -0.04061417671852887, "market_dynamics": 0.241552, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.6, "high": 119.45, "low": 103.32, "close": 105.81, "volume": 951253}, "trend_line": 117.804, "activity_lines": {"activity_5": 113.655333, "activity_10": 116.658364, "activity_20": 115.55019, "activity_30": 115.847097}, "trend_signal": 0, "fair_value": 146.159167, "relative_strength": -25.505649, "rate_of_change": -0.2821572076627091, "market_dynamics": 0.145697, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.81, "high": 126.66, "low": 104.52, "close": 124.96, "volume": 965588}, "trend_line": 117.754, "activity_lines": {"activity_5": 117.098, "activity_10": 117.982727, "activity_20": 116.590619, "activity_30": 116.308774}, "trend_signal": 0, "fair_value": 146.036026, "relative_strength": -12.97297, "rate_of_change": -0.04244338053037007, "market_dynamics": 0.295641, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.43, "high": 129.43, "low": 101.5, "close": 103.52, "volume": 2030231}, "trend_line": 117.061333, "activity_lines": {"activity_5": 112.612, "activity_10": 115.148182, "activity_20": 115.503048, "activity_30": 115.390452}, "trend_signal": 0, "fair_value": 145.905962, "relative_strength": -26.103894, "rate_of_change": -0.5882322468875792, "market_dynamics": 0.193537, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.22, "high": 105.99, "low": 95.75, "close": 97.0, "volume": 1133083}, "trend_line": 116.128, "activity_lines": {"activity_5": 106.807333, "activity_10": 111.333455, "activity_20": 113.845619, "activity_30": 114.096172}, "trend_signal": 0, "fair_value": 145.903205, "relative_strength": -31.021949, "rate_of_change": -0.797302555917422, "market_dynamics": -0.073258, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.79, "high": 98.8067, "low": 90.99, "close": 94.0, "volume": 1116114}, "trend_line": 114.699667, "activity_lines": {"activity_5": 101.619333, "activity_10": 107.562727, "activity_20": 111.988667, "activity_30": 112.668559}, "trend_signal": 0, "fair_value": 145.887692, "relative_strength": -33.529425, "rate_of_change": -1.2299643496831039, "market_dynamics": -0.311685, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.57, "high": 98.38, "low": 89.69, "close": 96.42, "volume": 1059353}, "trend_line": 113.480333, "activity_lines": {"activity_5": 98.74, "activity_10": 104.826, "activity_20": 110.452905, "activity_30": 111.489226}, "trend_signal": 0, "fair_value": 145.864744, "relative_strength": -29.85534, "rate_of_change": -1.0630667306122201, "market_dynamics": -0.740745, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.96, "high": 96.57, "low": 84.05, "close": 84.13, "volume": 1074297}, "trend_line": 112.164333, "activity_lines": {"activity_5": 92.39, "activity_10": 100.321273, "activity_20": 107.798048, "activity_30": 109.595656}, "trend_signal": 0, "fair_value": 145.744423, "relative_strength": -37.156378, "rate_of_change": -1.1596723107959177, "market_dynamics": -1.006214, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.39, "high": 96.59, "low": 83.7, "close": 93.8, "volume": 955080}, "trend_line": 111.118333, "activity_lines": {"activity_5": 91.985333, "activity_10": 98.103818, "activity_20": 106.134714, "activity_30": 108.41086}, "trend_signal": 0, "fair_value": 145.704487, "relative_strength": -30.985416, "rate_of_change": -0.9325602640546993, "market_dynamics": -1.075543, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.03, "high": 95.435, "low": 89.01, "close": 93.23, "volume": 510033}, "trend_line": 109.873, "activity_lines": {"activity_5": 92.038667, "activity_10": 96.192545, "activity_20": 104.504286, "activity_30": 107.256774}, "trend_signal": 0, "fair_value": 145.627115, "relative_strength": -29.994468, "rate_of_change": -1.1207268561165349, "market_dynamics": -1.13334, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.73, "high": 96.0014, "low": 83.36, "close": 83.52, "volume": 1084650}, "trend_line": 108.889, "activity_lines": {"activity_5": 89.106667, "activity_10": 93.025273, "activity_20": 102.019429, "activity_30": 105.556581}, "trend_signal": 0, "fair_value": 145.523141, "relative_strength": -35.86807, "rate_of_change": -0.8955794417190837, "market_dynamics": -1.154176, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.96, "high": 88.13, "low": 80.1, "close": 81.63, "volume": 1375416}, "trend_line": 107.764, "activity_lines": {"activity_5": 86.243333, "activity_10": 90.114545, "activity_20": 99.498143, "activity_30": 103.797935}, "trend_signal": 0, "fair_value": 145.409295, "relative_strength": -36.190151, "rate_of_change": -1.0331622110589684, "market_dynamics": -1.070442, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.07, "high": 82.95, "low": 72.77, "close": 73.44, "volume": 880351}, "trend_line": 106.649333, "activity_lines": {"activity_5": 81.636, "activity_10": 86.154364, "activity_20": 96.354476, "activity_30": 101.583484}, "trend_signal": 0, "fair_value": 145.236987, "relative_strength": -38.526851, "rate_of_change": -1.0343593407817055, "market_dynamics": -1.110789, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.48, "high": 88.99, "low": 72.39, "close": 88.79, "volume": 1026409}, "trend_line": 105.800667, "activity_lines": {"activity_5": 82.858, "activity_10": 85.921818, "activity_20": 94.849762, "activity_30": 100.431269}, "trend_signal": 0, "fair_value": 145.212885, "relative_strength": -27.859421, "rate_of_change": -0.7957536874609374, "market_dynamics": -0.993427, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.79, "high": 94.95, "low": 86.73, "close": 92.25, "volume": 963282}, "trend_line": 105.039, "activity_lines": {"activity_5": 85.567333, "activity_10": 86.586182, "activity_20": 93.798476, "activity_30": 99.557032}, "trend_signal": 0, "fair_value": 145.223269, "relative_strength": -25.5011, "rate_of_change": -0.71990755975102, "market_dynamics": -0.853377, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.62, "high": 128.81, "low": 92.36, "close": 123.15, "volume": 1752830}, "trend_line": 105.375667, "activity_lines": {"activity_5": 98.642, "activity_10": 92.955091, "activity_20": 95.867048, "activity_30": 100.725484}, "trend_signal": 0, "fair_value": 145.472051, "relative_strength": -2.18138, "rate_of_change": 0.32051618922495984, "market_dynamics": -0.321673, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.39, "high": 129.86, "low": 122.76, "close": 127.54, "volume": 928183}, "trend_line": 106.053333, "activity_lines": {"activity_5": 110.538, "activity_10": 99.592182, "activity_20": 98.370476, "activity_30": 102.155441}, "trend_signal": 0, "fair_value": 145.723205, "relative_strength": -0.858248, "rate_of_change": 0.6430953362316443, "market_dynamics": 0.230196, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.54, "high": 132.5, "low": 118.57, "close": 125.18, "volume": 919054}, "trend_line": 106.927667, "activity_lines": {"activity_5": 118.586667, "activity_10": 105.234364, "activity_20": 100.623143, "activity_30": 103.389419}, "trend_signal": 0, "fair_value": 145.895321, "relative_strength": -3.852778, "rate_of_change": 0.8244285919802301, "market_dynamics": 0.68706, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.24, "high": 131.5, "low": 119.72, "close": 121.82, "volume": 682900}, "trend_line": 107.251333, "activity_lines": {"activity_5": 122.066, "activity_10": 109.519273, "activity_20": 102.498905, "activity_30": 104.350215}, "trend_signal": 0, "fair_value": 146.034872, "relative_strength": -4.808063, "rate_of_change": 0.30269621425482224, "market_dynamics": 1.005414, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.31, "high": 125.86, "low": 115.76, "close": 118.89, "volume": 612071}, "trend_line": 107.614333, "activity_lines": {"activity_5": 122.366667, "activity_10": 112.762, "activity_20": 104.069524, "activity_30": 105.101097}, "trend_signal": 0, "fair_value": 146.076154, "relative_strength": -9.200511, "rate_of_change": 0.33845733180770776, "market_dynamics": 0.837623, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.06, "high": 131.8999, "low": 116.35, "close": 123.33, "volume": 888382}, "trend_line": 107.936333, "activity_lines": {"activity_5": 122.371333, "activity_10": 116.345455, "activity_20": 106.074238, "activity_30": 106.115011}, "trend_signal": 0, "fair_value": 146.10109, "relative_strength": -8.594675, "rate_of_change": 0.2992166480277332, "market_dynamics": 0.807792, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.69, "high": 124.93, "low": 117.01, "close": 118.6, "volume": 1082705}, "trend_line": 108.065333, "activity_lines": {"activity_5": 120.787333, "activity_10": 118.345091, "activity_20": 107.596095, "activity_30": 106.802989}, "trend_signal": 0, "fair_value": 146.056795, "relative_strength": -11.852036, "rate_of_change": 0.11951489958436023, "market_dynamics": 0.783884, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.13, "high": 128.325, "low": 114.32, "close": 124.38, "volume": 950127}, "trend_line": 108.524, "activity_lines": {"activity_5": 121.726, "activity_10": 120.723455, "activity_20": 109.607524, "activity_30": 107.855548}, "trend_signal": 0, "fair_value": 146.073141, "relative_strength": -7.104039, "rate_of_change": 0.4244349110551536, "market_dynamics": 0.794607, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.17, "high": 134.16, "low": 118.98, "close": 134.01, "volume": 566266}, "trend_line": 109.164, "activity_lines": {"activity_5": 125.928, "activity_10": 123.926545, "activity_20": 112.538857, "activity_30": 109.499806}, "trend_signal": 1, "fair_value": 146.177885, "relative_strength": -3.028789, "rate_of_change": 0.5897313036747638, "market_dynamics": 0.813221, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.87, "high": 160.14, "low": 134.87, "close": 153.4, "volume": 1687428}, "trend_line": 109.963333, "activity_lines": {"activity_5": 135.780667, "activity_10": 129.832909, "activity_20": 117.171667, "activity_30": 112.353742}, "trend_signal": 1, "fair_value": 146.409359, "relative_strength": 11.50201, "rate_of_change": 0.7322313216811442, "market_dynamics": 1.03509, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.01, "high": 165.11, "low": 144.06, "close": 145.19, "volume": 1493669}, "trend_line": 110.580667, "activity_lines": {"activity_5": 140.596, "activity_10": 133.134727, "activity_20": 120.754, "activity_30": 114.62643}, "trend_signal": 1, "fair_value": 146.519423, "relative_strength": 10.093269, "rate_of_change": 0.5613998622613591, "market_dynamics": 1.193522, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.41, "high": 158.11, "low": 140.52, "close": 148.03, "volume": 920325}, "trend_line": 111.445667, "activity_lines": {"activity_5": 144.900667, "activity_10": 136.552182, "activity_20": 124.363048, "activity_30": 117.042516}, "trend_signal": 1, "fair_value": 146.598846, "relative_strength": 15.289289, "rate_of_change": 0.7822343846053984, "market_dynamics": 1.326859, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.93, "high": 150.735, "low": 110.53, "close": 113.52, "volume": 1446186}, "trend_line": 111.455333, "activity_lines": {"activity_5": 135.74, "activity_10": 133.322545, "activity_20": 124.439667, "activity_30": 117.176344}, "trend_signal": 1, "fair_value": 146.124038, "relative_strength": -8.037647, "rate_of_change": 0.008673284713703345, "market_dynamics": 1.217115, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.72, "high": 126.96, "low": 106.72, "close": 126.7, "volume": 1815922}, "trend_line": 111.800667, "activity_lines": {"activity_5": 131.696667, "activity_10": 132.701273, "activity_20": 125.631571, "activity_30": 118.159871}, "trend_signal": 1, "fair_value": 145.636282, "relative_strength": 2.867796, "rate_of_change": 0.30984071439632976, "market_dynamics": 0.938971, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.0, "high": 142.75, "low": 126.52, "close": 139.82, "volume": 991504}, "trend_line": 112.419667, "activity_lines": {"activity_5": 132.514, "activity_10": 134.376727, "activity_20": 127.916333, "activity_30": 119.96757}, "trend_signal": 1, "fair_value": 145.209615, "relative_strength": 8.040563, "rate_of_change": 0.5536639598044614, "market_dynamics": 0.625889, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.77, "high": 145.0, "low": 135.98, "close": 144.75, "volume": 606977}, "trend_line": 113.360333, "activity_lines": {"activity_5": 135.88, "activity_10": 136.568, "activity_20": 130.448762, "activity_30": 122.053398}, "trend_signal": 1, "fair_value": 144.818269, "relative_strength": 11.042249, "rate_of_change": 0.8367450510238508, "market_dynamics": 0.336445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.54, "high": 147.82, "low": 131.94, "close": 144.66, "volume": 958843}, "trend_line": 114.655333, "activity_lines": {"activity_5": 139.245333, "activity_10": 138.353455, "activity_20": 132.681048, "activity_30": 124.072731}, "trend_signal": 1, "fair_value": 144.305705, "relative_strength": 12.195859, "rate_of_change": 1.142374908161219, "market_dynamics": 0.355345, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.26, "high": 142.425, "low": 127.37, "close": 130.54, "volume": 558329}, "trend_line": 114.841333, "activity_lines": {"activity_5": 138.128667, "activity_10": 137.097818, "activity_20": 133.268429, "activity_30": 125.097548}, "trend_signal": 1, "fair_value": 143.73359, "relative_strength": 7.579154, "rate_of_change": 0.16222533669673006, "market_dynamics": 0.109391, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.91, "high": 147.71, "low": 128.98, "close": 146.49, "volume": 756126}, "trend_line": 116.273667, "activity_lines": {"activity_5": 141.194, "activity_10": 138.630182, "activity_20": 135.102952, "activity_30": 127.139398}, "trend_signal": 1, "fair_value": 143.232436, "relative_strength": 13.996839, "rate_of_change": 1.2472286437148874, "market_dynamics": 0.043545, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.66, "high": 170.71, "low": 143.98, "close": 163.57, "volume": 1235229}, "trend_line": 118.492667, "activity_lines": {"activity_5": 148.633333, "activity_10": 143.041091, "activity_20": 138.289381, "activity_30": 130.190774}, "trend_signal": 1, "fair_value": 142.777821, "relative_strength": 25.069803, "rate_of_change": 1.908428672848164, "market_dynamics": 0.185317, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.32, "high": 181.0, "low": 161.76, "close": 176.03, "volume": 733103}, "trend_line": 121.227, "activity_lines": {"activity_5": 158.642667, "activity_10": 149.532545, "activity_20": 142.322857, "activity_30": 133.90286}, "trend_signal": 1, "fair_value": 142.569359, "relative_strength": 32.836824, "rate_of_change": 2.307596806813376, "market_dynamics": 0.298615, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.91, "high": 182.45, "low": 161.785, "close": 179.39, "volume": 896071}, "trend_line": 123.992667, "activity_lines": {"activity_5": 167.686667, "activity_10": 156.074182, "activity_20": 146.424524, "activity_30": 137.655312}, "trend_signal": 1, "fair_value": 142.344744, "relative_strength": 34.734791, "rate_of_change": 2.2813952337350534, "market_dynamics": 0.637827, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.95, "high": 187.56, "low": 175.0, "close": 185.0, "volume": 625134}, "trend_line": 127.355, "activity_lines": {"activity_5": 176.285333, "activity_10": 163.065636, "activity_20": 150.813571, "activity_30": 141.591269}, "trend_signal": 1, "fair_value": 142.104615, "relative_strength": 36.637741, "rate_of_change": 2.711719234170523, "market_dynamics": 0.851126, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.87, "high": 188.98, "low": 169.1, "close": 174.97, "volume": 887637}, "trend_line": 130.060667, "activity_lines": {"activity_5": 177.91, "activity_10": 166.933818, "activity_20": 153.962524, "activity_30": 144.663204}, "trend_signal": 1, "fair_value": 141.761218, "relative_strength": 28.494476, "rate_of_change": 2.1245078716972174, "market_dynamics": 0.860574, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.97, "high": 188.48, "low": 174.435, "close": 178.93, "volume": 744297}, "trend_line": 132.917333, "activity_lines": {"activity_5": 178.956, "activity_10": 170.644364, "activity_20": 157.235524, "activity_30": 147.816065}, "trend_signal": 1, "fair_value": 141.210192, "relative_strength": 30.514289, "rate_of_change": 2.196410387469425, "market_dynamics": 0.903026, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.05, "high": 187.56, "low": 166.48, "close": 170.6, "volume": 630890}, "trend_line": 135.82, "activity_lines": {"activity_5": 176.201333, "activity_10": 172.129273, "activity_20": 159.429286, "activity_30": 150.247204}, "trend_signal": 1, "fair_value": 140.461282, "relative_strength": 26.075662, "rate_of_change": 2.1838137543731633, "market_dynamics": 0.816804, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.7, "high": 228.12, "low": 168.7, "close": 225.45, "volume": 1497882}, "trend_line": 140.614, "activity_lines": {"activity_5": 192.092, "activity_10": 183.116909, "activity_20": 166.621762, "activity_30": 156.029785}, "trend_signal": 1, "fair_value": 140.272821, "relative_strength": 56.318523, "rate_of_change": 3.52967162420852, "market_dynamics": 1.121378, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.57, "high": 225.57, "low": 192.75, "close": 193.58, "volume": 906098}, "trend_line": 144.618667, "activity_lines": {"activity_5": 194.288667, "activity_10": 186.841091, "activity_20": 170.27019, "activity_30": 159.446946}, "trend_signal": 1, "fair_value": 139.670192, "relative_strength": 38.086307, "rate_of_change": 2.8479859757918726, "market_dynamics": 1.268044, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.38, "high": 215.52, "low": 193.0364, "close": 211.08, "volume": 779053}, "trend_line": 148.695, "activity_lines": {"activity_5": 201.746667, "activity_10": 192.600909, "activity_20": 175.255762, "activity_30": 163.734774}, "trend_signal": 1, "fair_value": 139.09391, "relative_strength": 46.618744, "rate_of_change": 2.8186769277855435, "market_dynamics": 1.395833, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.41, "high": 218.0, "low": 201.24, "close": 212.38, "volume": 645485}, "trend_line": 152.699333, "activity_lines": {"activity_5": 207.230667, "activity_10": 197.422727, "activity_20": 179.998143, "activity_30": 167.843484}, "trend_signal": 1, "fair_value": 138.666667, "relative_strength": 45.09424, "rate_of_change": 2.6929842967147533, "market_dynamics": 1.554157, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.0, "high": 233.52, "low": 213.37, "close": 231.88, "volume": 1169603}, "trend_line": 156.323667, "activity_lines": {"activity_5": 216.984667, "activity_10": 204.902545, "activity_20": 186.31681, "activity_30": 172.951914}, "trend_signal": 1, "fair_value": 138.309487, "relative_strength": 51.897395, "rate_of_change": 2.373510040151914, "market_dynamics": 1.493706, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.5, "high": 268.18, "low": 239.19, "close": 252.61, "volume": 1463794}, "trend_line": 160.492667, "activity_lines": {"activity_5": 229.563333, "activity_10": 215.136, "activity_20": 194.196952, "activity_30": 179.163935}, "trend_signal": 1, "fair_value": 138.253205, "relative_strength": 62.546268, "rate_of_change": 2.666902638613263, "market_dynamics": 1.678871, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.1, "high": 252.92, "low": 210.91, "close": 216.65, "volume": 1825748}, "trend_line": 163.541667, "activity_lines": {"activity_5": 228.344667, "activity_10": 217.5, "activity_20": 198.154333, "activity_30": 182.786989}, "trend_signal": 1, "fair_value": 137.821859, "relative_strength": 41.611918, "rate_of_change": 1.8997752713524152, "market_dynamics": 1.668982, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.65, "high": 229.4821, "low": 214.65, "close": 220.86, "volume": 624966}, "trend_line": 166.843, "activity_lines": {"activity_5": 226.991333, "activity_10": 220.054, "activity_20": 202.021571, "activity_30": 186.484946}, "trend_signal": 1, "fair_value": 137.362372, "relative_strength": 41.923732, "rate_of_change": 2.0186494735925615, "market_dynamics": 1.542361, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.04, "high": 234.35, "low": 211.0, "close": 234.35, "volume": 599827}, "trend_line": 170.691667, "activity_lines": {"activity_5": 229.482667, "activity_10": 224.226364, "activity_20": 206.72519, "activity_30": 190.840237}, "trend_signal": 1, "fair_value": 137.307885, "relative_strength": 50.149993, "rate_of_change": 2.3067596482921107, "market_dynamics": 1.299274, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.0, "high": 247.33, "low": 221.64, "close": 231.38, "volume": 722839}, "trend_line": 174.293333, "activity_lines": {"activity_5": 229.519333, "activity_10": 226.851091, "activity_20": 210.69581, "activity_30": 194.755613}, "trend_signal": 1, "fair_value": 137.25359, "relative_strength": 49.943209, "rate_of_change": 2.110042079558573, "market_dynamics": 0.94945, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.26, "high": 252.45, "low": 217.62, "close": 250.97, "volume": 773878}, "trend_line": 178.705667, "activity_lines": {"activity_5": 236.119333, "activity_10": 231.932545, "activity_20": 216.119619, "activity_30": 199.702495}, "trend_signal": 1, "fair_value": 137.609103, "relative_strength": 56.212506, "rate_of_change": 2.5315563848905316, "market_dynamics": 0.855757, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.75, "high": 261.62, "low": 246.06, "close": 247.61, "volume": 599653}, "trend_line": 182.813333, "activity_lines": {"activity_5": 241.708667, "activity_10": 235.939091, "activity_20": 220.71719, "activity_30": 204.147935}, "trend_signal": 1, "fair_value": 137.850256, "relative_strength": 50.036151, "rate_of_change": 2.298565047744118, "market_dynamics": 0.853696, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.4, "high": 234.495, "low": 180.82, "close": 204.2, "volume": 1678333}, "trend_line": 185.153, "activity_lines": {"activity_5": 230.764, "activity_10": 231.070545, "activity_20": 220.623, "activity_30": 205.52772}, "trend_signal": 1, "fair_value": 137.921795, "relative_strength": 24.374626, "rate_of_change": 1.2798120145864806, "market_dynamics": 0.562116, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.61, "high": 225.3599, "low": 175.01, "close": 179.88, "volume": 2216660}, "trend_line": 186.035667, "activity_lines": {"activity_5": 212.823333, "activity_10": 221.905273, "activity_20": 217.93781, "activity_30": 205.187527}, "trend_signal": 1, "fair_value": 137.80891, "relative_strength": 9.053603, "rate_of_change": 0.47672303446338865, "market_dynamics": 0.203626, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.0, "high": 181.74, "low": 162.05, "close": 177.41, "volume": 1588059}, "trend_line": 187.109667, "activity_lines": {"activity_5": 197.690667, "activity_10": 212.881818, "activity_20": 214.939714, "activity_30": 204.631032}, "trend_signal": 1, "fair_value": 137.747821, "relative_strength": 3.955689, "rate_of_change": 0.5773086512491243, "market_dynamics": -0.323886, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.51, "high": 187.8199, "low": 173.25, "close": 179.93, "volume": 1112894}, "trend_line": 188.173, "activity_lines": {"activity_5": 186.996, "activity_10": 205.306909, "activity_20": 212.175048, "activity_30": 204.167828}, "trend_signal": 0, "fair_value": 137.597115, "relative_strength": 7.080982, "rate_of_change": 0.5682939941312599, "market_dynamics": -0.787779, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.74, "high": 180.0, "low": 145.55, "close": 155.15, "volume": 1781603}, "trend_line": 189.560667, "activity_lines": {"activity_5": 172.777333, "activity_10": 194.548, "activity_20": 207.04781, "activity_30": 202.037312}, "trend_signal": 0, "fair_value": 137.458526, "relative_strength": -4.944906, "rate_of_change": 0.7374421410085364, "market_dynamics": -0.985826, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.64, "high": 205.0, "low": 147.2842, "close": 174.84, "volume": 2593566}, "trend_line": 191.165333, "activity_lines": {"activity_5": 171.286, "activity_10": 188.487273, "activity_20": 203.937952, "activity_30": 201.087591}, "trend_signal": 0, "fair_value": 137.374936, "relative_strength": 9.801438, "rate_of_change": 0.8465184393975619, "market_dynamics": -0.975859, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.01, "high": 170.26, "low": 146.01, "close": 167.03, "volume": 2191966}, "trend_line": 192.072333, "activity_lines": {"activity_5": 169.148667, "activity_10": 181.843273, "activity_20": 200.084905, "activity_30": 199.530473}, "trend_signal": 0, "fair_value": 136.914744, "relative_strength": 6.579646, "rate_of_change": 0.4744584103018209, "market_dynamics": -0.927228, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.03, "high": 184.8068, "low": 166.125, "close": 178.26, "volume": 1633761}, "trend_line": 193.189333, "activity_lines": {"activity_5": 171.611333, "activity_10": 178.465091, "activity_20": 197.358048, "activity_30": 198.639355}, "trend_signal": 0, "fair_value": 136.443846, "relative_strength": 12.410105, "rate_of_change": 0.5815517428009888, "market_dynamics": -0.901283, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.38, "high": 190.33, "low": 150.45, "close": 152.41, "volume": 1112217}, "trend_line": 193.447667, "activity_lines": {"activity_5": 165.400667, "activity_10": 171.352727, "activity_20": 192.13281, "activity_30": 196.00843}, "trend_signal": 0, "fair_value": 135.888462, "relative_strength": -2.242956, "rate_of_change": 0.13372063353000485, "market_dynamics": -0.979928, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.6, "high": 160.775, "low": 105.4, "close": 119.23, "volume": 1952704}, "trend_line": 193.070667, "activity_lines": {"activity_5": 149.964667, "activity_10": 159.999636, "activity_20": 184.095381, "activity_30": 191.220194}, "trend_signal": 0, "fair_value": 135.436218, "relative_strength": -15.598917, "rate_of_change": -0.1948847488556218, "market_dynamics": -1.097033, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.83, "high": 150.8, "low": 108.695, "close": 130.0, "volume": 2229985}, "trend_line": 192.521, "activity_lines": {"activity_5": 140.513333, "activity_10": 152.938909, "activity_20": 177.437714, "activity_30": 187.151118}, "trend_signal": 0, "fair_value": 135.085321, "relative_strength": -14.884359, "rate_of_change": -0.28469731240945034, "market_dynamics": -1.148999, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 138.05, "high": 143.46, "low": 125.19, "close": 129.47, "volume": 1050525}, "trend_line": 191.384333, "activity_lines": {"activity_5": 133.874667, "activity_10": 147.130909, "activity_20": 171.115667, "activity_30": 183.083312}, "trend_signal": 0, "fair_value": 134.84859, "relative_strength": -13.824165, "rate_of_change": -0.5904119550594422, "market_dynamics": -1.276289, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.92, "high": 154.57, "low": 123.59, "close": 153.04, "volume": 1025079}, "trend_line": 190.618, "activity_lines": {"activity_5": 137.596667, "activity_10": 146.524909, "activity_20": 167.43319, "activity_30": 180.609484}, "trend_signal": 0, "fair_value": 134.749038, "relative_strength": -4.900934, "rate_of_change": -0.40041574353946885, "market_dynamics": -1.273822, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.14, "high": 167.8625, "low": 138.74, "close": 163.82, "volume": 1113011}, "trend_line": 190.099, "activity_lines": {"activity_5": 146.593333, "activity_10": 148.322, "activity_20": 165.15281, "activity_30": 178.880581}, "trend_signal": 0, "fair_value": 134.586346, "relative_strength": -2.263815, "rate_of_change": -0.2722722932776576, "market_dynamics": -1.220225, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.2, "high": 195.56, "low": 158.63, "close": 190.01, "volume": 1768103}, "trend_line": 190.266, "activity_lines": {"activity_5": 163.559333, "activity_10": 155.173818, "activity_20": 165.789524, "activity_30": 178.874839}, "trend_signal": 0, "fair_value": 134.537885, "relative_strength": 12.870396, "rate_of_change": 0.087848962908801, "market_dynamics": -0.888831, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.0, "high": 213.0, "low": 196.3804, "close": 210.67, "volume": 1692806}, "trend_line": 191.456, "activity_lines": {"activity_5": 182.693333, "activity_10": 165.148182, "activity_20": 168.520714, "activity_30": 180.191226}, "trend_signal": 0, "fair_value": 134.617692, "relative_strength": 16.316978, "rate_of_change": 0.6254401732311594, "market_dynamics": -0.322855, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.37, "high": 209.25, "low": 194.88, "close": 197.59, "volume": 1112366}, "trend_line": 192.078, "activity_lines": {"activity_5": 192.089333, "activity_10": 172.092909, "activity_20": 170.054714, "activity_30": 180.586968}, "trend_signal": 0, "fair_value": 134.527949, "relative_strength": 11.029009, "rate_of_change": 0.32487882333278356, "market_dynamics": 0.114045, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.48, "high": 207.5534, "low": 187.0, "close": 196.07, "volume": 857813}, "trend_line": 192.927, "activity_lines": {"activity_5": 196.437333, "activity_10": 178.205636, "activity_20": 171.619, "activity_30": 180.844516}, "trend_signal": 0, "fair_value": 134.350449, "relative_strength": 7.454643, "rate_of_change": 0.4420079342766946, "market_dynamics": 0.426233, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.92, "high": 209.84, "low": 195.3709, "close": 205.84, "volume": 880613}, "trend_line": 192.273333, "activity_lines": {"activity_5": 201.173333, "activity_10": 185.770909, "activity_20": 174.281905, "activity_30": 181.677613}, "trend_signal": 0, "fair_value": 134.40859, "relative_strength": 9.726954, "rate_of_change": -0.3388157178621885, "market_dynamics": 0.483083, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.0, "high": 227.71, "low": 204.0, "close": 210.27, "volume": 1420953}, "trend_line": 192.829667, "activity_lines": {"activity_5": 204.584667, "activity_10": 193.170182, "activity_20": 177.581619, "activity_30": 182.838688}, "trend_signal": 0, "fair_value": 134.715385, "relative_strength": 11.866729, "rate_of_change": 0.28934537687552986, "market_dynamics": 0.472392, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.27, "high": 230.71, "low": 215.0725, "close": 228.3, "volume": 1070721}, "trend_line": 193.403667, "activity_lines": {"activity_5": 212.655333, "activity_10": 202.192364, "activity_20": 182.776286, "activity_30": 185.127097}, "trend_signal": 0, "fair_value": 134.989744, "relative_strength": 20.290096, "rate_of_change": 0.29767203819317506, "market_dynamics": 0.550333, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.36, "high": 243.355, "low": 199.29, "close": 212.93, "volume": 4294191}, "trend_line": 193.422, "activity_lines": {"activity_5": 214.427333, "activity_10": 206.632727, "activity_20": 186.392381, "activity_30": 186.38686}, "trend_signal": 0, "fair_value": 135.431603, "relative_strength": 6.99306, "rate_of_change": 0.009479137745606533, "market_dynamics": 0.737516, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 213.98, "high": 214.94, "low": 201.985, "close": 212.84, "volume": 1885383}, "trend_line": 192.787333, "activity_lines": {"activity_5": 215.146667, "activity_10": 209.539273, "activity_20": 189.842524, "activity_30": 187.639634}, "trend_signal": 0, "fair_value": 135.816026, "relative_strength": 4.768432, "rate_of_change": -0.3281255493170412, "market_dynamics": 0.813592, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.64, "high": 213.0, "low": 201.875, "close": 206.4, "volume": 1146654}, "trend_line": 191.247, "activity_lines": {"activity_5": 212.601333, "activity_10": 210.187636, "activity_20": 192.510619, "activity_30": 188.517871}, "trend_signal": 0, "fair_value": 136.125577, "relative_strength": 1.643917, "rate_of_change": -0.7989803977421979, "market_dynamics": 0.80417, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.8, "high": 216.035, "low": 198.96, "close": 215.4, "volume": 1113249}, "trend_line": 191.205333, "activity_lines": {"activity_5": 213.018667, "activity_10": 211.698182, "activity_20": 195.90981, "activity_30": 190.076129}, "trend_signal": 0, "fair_value": 136.382308, "relative_strength": 4.322538, "rate_of_change": -0.021787008423671015, "market_dynamics": 0.811087, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.41, "high": 222.37, "low": 189.0, "close": 190.16, "volume": 1478414}, "trend_line": 190.182, "activity_lines": {"activity_5": 204.680667, "activity_10": 208.158, "activity_20": 196.618286, "activity_30": 190.008688}, "trend_signal": 0, "fair_value": 136.409103, "relative_strength": -8.800487, "rate_of_change": -0.535201076216848, "market_dynamics": 0.611846, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.1, "high": 204.51, "low": 186.49, "close": 193.09, "volume": 1617285}, "trend_line": 188.806667, "activity_lines": {"activity_5": 199.862, "activity_10": 205.523455, "activity_20": 197.532857, "activity_30": 190.196301}, "trend_signal": 1, "fair_value": 136.749038, "relative_strength": -5.770858, "rate_of_change": -0.7231667560547179, "market_dynamics": 0.439808, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.2, "high": 216.38, "low": 187.56, "close": 199.57, "volume": 2891552}, "trend_line": 187.746333, "activity_lines": {"activity_5": 198.526, "activity_10": 204.148909, "activity_20": 198.940476, "activity_30": 190.89071}, "trend_signal": 1, "fair_value": 137.159231, "relative_strength": -6.425966, "rate_of_change": -0.5615977533251046, "market_dynamics": 0.361944, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.34, "high": 228.705, "low": 199.12, "close": 221.44, "volume": 1879956}, "trend_line": 186.762, "activity_lines": {"activity_5": 205.364667, "activity_10": 206.687091, "activity_20": 202.329476, "activity_30": 193.064495}, "trend_signal": 1, "fair_value": 137.795321, "relative_strength": 2.859994, "rate_of_change": -0.5242888019549188, "market_dynamics": 0.252121, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.66, "high": 242.71, "low": 204.605, "close": 240.98, "volume": 1732582}, "trend_line": 186.541, "activity_lines": {"activity_5": 217.714, "activity_10": 212.494364, "activity_20": 207.250714, "activity_30": 196.56243}, "trend_signal": 1, "fair_value": 138.597179, "relative_strength": 12.303514, "rate_of_change": -0.11833242308392695, "market_dynamics": 0.334349, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.0, "high": 249.88, "low": 231.2888, "close": 241.67, "volume": 2035094}, "trend_line": 187.79, "activity_lines": {"activity_5": 228.588, "activity_10": 217.868727, "activity_20": 211.657905, "activity_30": 200.11914}, "trend_signal": 1, "fair_value": 139.511667, "relative_strength": 12.254596, "rate_of_change": 0.6695578987997252, "market_dynamics": 0.517676, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.59, "high": 237.0356, "low": 222.12, "close": 234.77, "volume": 1213449}, "trend_line": 189.619667, "activity_lines": {"activity_5": 233.728, "activity_10": 221.745455, "activity_20": 214.87619, "activity_30": 203.150108}, "trend_signal": 1, "fair_value": 140.36359, "relative_strength": 7.349205, "rate_of_change": 0.9743154587571227, "market_dynamics": 0.528709, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.48, "high": 260.22, "low": 236.125, "close": 260.0, "volume": 1572350}, "trend_line": 192.372667, "activity_lines": {"activity_5": 244.499333, "activity_10": 229.812364, "activity_20": 219.995905, "activity_30": 207.690774}, "trend_signal": 1, "fair_value": 141.473718, "relative_strength": 15.954724, "rate_of_change": 1.451853620226015, "market_dynamics": 0.691034, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.28, "high": 313.9275, "low": 262.5, "close": 312.85, "volume": 2689003}, "trend_line": 196.803333, "activity_lines": {"activity_5": 268.858667, "activity_10": 246.630909, "activity_20": 229.639619, "activity_30": 215.463505}, "trend_signal": 1, "fair_value": 142.957756, "relative_strength": 35.337785, "rate_of_change": 2.3031681522614655, "market_dynamics": 1.005715, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.365, "high": 319.0, "low": 281.04, "close": 292.76, "volume": 1938621}, "trend_line": 201.390333, "activity_lines": {"activity_5": 280.427333, "activity_10": 257.861273, "activity_20": 236.660333, "activity_30": 221.654258}, "trend_signal": 1, "fair_value": 144.329744, "relative_strength": 26.414857, "rate_of_change": 2.330753209347318, "market_dynamics": 1.124936, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 298.33, "high": 314.68, "low": 289.53, "close": 308.17, "volume": 1659736}, "trend_line": 205.834667, "activity_lines": {"activity_5": 293.680667, "activity_10": 270.486909, "activity_20": 244.659381, "activity_30": 228.543269}, "trend_signal": 1, "fair_value": 145.771667, "relative_strength": 30.56833, "rate_of_change": 2.2068258857290823, "market_dynamics": 1.39198, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.76, "high": 323.66, "low": 276.26, "close": 277.65, "volume": 1311898}, "trend_line": 209.522, "activity_lines": {"activity_5": 292.327333, "activity_10": 275.417818, "activity_20": 249.287476, "activity_30": 233.176516}, "trend_signal": 1, "fair_value": 147.081603, "relative_strength": 19.81363, "rate_of_change": 1.791405234959763, "market_dynamics": 1.341697, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.57, "high": 302.5, "low": 272.41, "close": 272.67, "volume": 1419031}, "trend_line": 212.669, "activity_lines": {"activity_5": 286.455333, "activity_10": 277.905818, "activity_20": 253.060048, "activity_30": 237.250581}, "trend_signal": 1, "fair_value": 148.313462, "relative_strength": 14.317723, "rate_of_change": 1.5019902444612117, "market_dynamics": 1.027849, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.48, "high": 295.99, "low": 263.12, "close": 268.11, "volume": 1505180}, "trend_line": 216.525667, "activity_lines": {"activity_5": 278.218667, "activity_10": 278.235636, "activity_20": 256.033571, "activity_30": 240.827419}, "trend_signal": 1, "fair_value": 149.426859, "relative_strength": 9.626379, "rate_of_change": 1.813459883668982, "market_dynamics": 0.770187, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.26, "high": 295.77, "low": 265.0, "close": 289.64, "volume": 1241878}, "trend_line": 222.206, "activity_lines": {"activity_5": 280.141333, "activity_10": 281.631455, "activity_20": 260.761048, "activity_30": 245.544473}, "trend_signal": 1, "fair_value": 150.730833, "relative_strength": 15.567412, "rate_of_change": 2.6233993774049846, "market_dynamics": 0.627024, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.86, "high": 386.0, "low": 269.64, "close": 326.94, "volume": 3117474}, "trend_line": 228.770667, "activity_lines": {"activity_5": 294.705333, "activity_10": 290.924364, "activity_20": 268.662952, "activity_30": 252.301505}, "trend_signal": 1, "fair_value": 152.137692, "relative_strength": 33.969131, "rate_of_change": 2.9543158150545055, "market_dynamics": 0.914319, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342.16, "high": 347.5, "low": 275.19, "close": 282.58, "volume": 1823023}, "trend_line": 233.874333, "activity_lines": {"activity_5": 293.231333, "activity_10": 290.601455, "activity_20": 271.870381, "activity_30": 255.773075}, "trend_signal": 1, "fair_value": 153.275256, "relative_strength": 15.558351, "rate_of_change": 2.230909262506108, "market_dynamics": 0.855279, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.82, "high": 287.67, "low": 243.6765, "close": 267.87, "volume": 1979433}, "trend_line": 237.702, "activity_lines": {"activity_5": 286.525333, "activity_10": 286.734727, "activity_20": 273.34519, "activity_30": 257.966344}, "trend_signal": 1, "fair_value": 154.357756, "relative_strength": 12.845156, "rate_of_change": 1.6366340636447656, "market_dynamics": 0.719554, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.83, "high": 301.5299, "low": 264.79, "close": 297.7, "volume": 849732}, "trend_line": 242.164667, "activity_lines": {"activity_5": 290.082667, "activity_10": 288.148545, "activity_20": 277.398905, "activity_30": 261.837183}, "trend_signal": 1, "fair_value": 155.597372, "relative_strength": 19.149553, "rate_of_change": 1.8774208883391854, "market_dynamics": 0.407658, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.61, "high": 367.41, "low": 284.32, "close": 352.05, "volume": 2643067}, "trend_line": 247.566, "activity_lines": {"activity_5": 309.784, "activity_10": 299.719636, "activity_20": 286.194048, "activity_30": 268.926559}, "trend_signal": 1, "fair_value": 157.201667, "relative_strength": 38.705074, "rate_of_change": 2.2304381010298227, "market_dynamics": 0.223991, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.46, "high": 387.52, "low": 355.68, "close": 362.05, "volume": 1961447}, "trend_line": 252.612, "activity_lines": {"activity_5": 328.658, "activity_10": 312.030909, "activity_20": 295.290857, "activity_30": 276.312624}, "trend_signal": 1, "fair_value": 158.850641, "relative_strength": 44.638831, "rate_of_change": 2.038244346962019, "market_dynamics": 0.406897, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 373.0, "high": 379.28, "low": 346.3, "close": 366.61, "volume": 1826390}, "trend_line": 258.246, "activity_lines": {"activity_5": 346.711333, "activity_10": 324.191636, "activity_20": 304.003429, "activity_30": 283.667333}, "trend_signal": 1, "fair_value": 160.563462, "relative_strength": 44.460116, "rate_of_change": 2.2302978480832207, "market_dynamics": 0.722637, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.77, "high": 385.475, "low": 369.685, "close": 377.11, "volume": 761914}, "trend_line": 264.280667, "activity_lines": {"activity_5": 362.662667, "activity_10": 336.644, "activity_20": 312.889714, "activity_30": 291.335978}, "trend_signal": 1, "fair_value": 162.329423, "relative_strength": 45.558834, "rate_of_change": 2.336790114851736, "market_dynamics": 0.997425, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.73, "high": 375.265, "low": 352.42, "close": 369.96, "volume": 987788}, "trend_line": 269.751333, "activity_lines": {"activity_5": 368.948, "activity_10": 345.897455, "activity_20": 320.249619, "activity_30": 298.154}, "trend_signal": 1, "fair_value": 164.027821, "relative_strength": 44.310114, "rate_of_change": 2.0700212626601227, "market_dynamics": 0.917136, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.43, "high": 382.85, "low": 324.21, "close": 342.2, "volume": 1514183}, "trend_line": 274.149, "activity_lines": {"activity_5": 361.162667, "activity_10": 348.251818, "activity_20": 324.258476, "activity_30": 302.828108}, "trend_signal": 1, "fair_value": 165.538526, "relative_strength": 30.075762, "rate_of_change": 1.6302670133607877, "market_dynamics": 0.727495, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.002, "high": 383.33, "low": 330.002, "close": 371.44, "volume": 1078836}, "trend_line": 278.920333, "activity_lines": {"activity_5": 363.780667, "activity_10": 354.966909, "activity_20": 330.570095, "activity_30": 309.104946}, "trend_signal": 1, "fair_value": 167.205192, "relative_strength": 41.672608, "rate_of_change": 1.7404159781724635, "market_dynamics": 0.717689, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 361.45, "high": 393.8, "low": 341.055, "close": 342.9, "volume": 842469}, "trend_line": 283.252667, "activity_lines": {"activity_5": 356.259333, "activity_10": 355.683818, "activity_20": 333.545667, "activity_30": 313.232667}, "trend_signal": 1, "fair_value": 168.629038, "relative_strength": 30.001799, "rate_of_change": 1.5532514081717899, "market_dynamics": 0.560153, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.02, "high": 384.93, "low": 340.78, "close": 363.11, "volume": 1442499}, "trend_line": 288.261667, "activity_lines": {"activity_5": 357.055333, "activity_10": 358.978545, "activity_20": 337.931095, "activity_30": 318.384753}, "trend_signal": 1, "fair_value": 170.136603, "relative_strength": 36.667138, "rate_of_change": 1.7683858207061525, "market_dynamics": 0.470773, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.64, "high": 440.0, "low": 337.5054, "close": 418.69, "volume": 3351934}, "trend_line": 295.338, "activity_lines": {"activity_5": 377.311333, "activity_10": 370.647091, "activity_20": 347.118857, "activity_30": 326.799484}, "trend_signal": 1, "fair_value": 172.022564, "relative_strength": 58.314673, "rate_of_change": 2.4548296947162362, "market_dynamics": 0.824031, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 419.0, "high": 446.955, "low": 410.4001, "close": 420.23, "volume": 1749573}, "trend_line": 302.165667, "activity_lines": {"activity_5": 394.832, "activity_10": 380.395818, "activity_20": 355.949286, "activity_30": 334.857032}, "trend_signal": 1, "fair_value": 173.938141, "relative_strength": 58.362284, "rate_of_change": 2.3118145988663708, "market_dynamics": 0.938473, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.08, "high": 428.345, "low": 389.21, "close": 406.97, "volume": 1050736}, "trend_line": 309.392667, "activity_lines": {"activity_5": 402.730667, "activity_10": 386.494, "activity_20": 362.909857, "activity_30": 341.618602}, "trend_signal": 1, "fair_value": 175.805897, "relative_strength": 49.511763, "rate_of_change": 2.3917343329412843, "market_dynamics": 1.234525, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.35, "high": 426.75, "low": 383.04, "close": 397.88, "volume": 1557277}, "trend_line": 316.219, "activity_lines": {"activity_5": 405.230667, "activity_10": 390.122727, "activity_20": 368.534238, "activity_30": 347.327462}, "trend_signal": 1, "fair_value": 177.497244, "relative_strength": 44.37506, "rate_of_change": 2.2063654792438814, "market_dynamics": 1.417949, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.06, "high": 441.49, "low": 325.1, "close": 327.35, "volume": 2267919}, "trend_line": 320.478333, "activity_lines": {"activity_5": 380.555333, "activity_10": 380.359273, "activity_20": 366.868952, "activity_30": 348.045591}, "trend_signal": 1, "fair_value": 178.786218, "relative_strength": 19.322592, "rate_of_change": 1.3469566977316436, "market_dynamics": 0.767219, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 316.24, "high": 373.24, "low": 305.21, "close": 326.13, "volume": 2088034}, "trend_line": 323.968, "activity_lines": {"activity_5": 357.857333, "activity_10": 371.278727, "activity_20": 364.827095, "activity_30": 348.410215}, "trend_signal": 1, "fair_value": 180.036282, "relative_strength": 19.087298, "rate_of_change": 1.0888932700483052, "market_dynamics": 0.14378, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 338.28, "high": 362.8, "low": 322.91, "close": 325.32, "volume": 5055902}, "trend_line": 326.779333, "activity_lines": {"activity_5": 341.06, "activity_10": 362.847818, "activity_20": 362.43181, "activity_30": 348.497441}, "trend_signal": 1, "fair_value": 181.248269, "relative_strength": 20.237154, "rate_of_change": 0.8677810771434187, "market_dynamics": -0.382157, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.3, "high": 375.275, "low": 319.01, "close": 327.2, "volume": 1876840}, "trend_line": 329.630333, "activity_lines": {"activity_5": 331.216667, "activity_10": 355.065636, "activity_20": 360.045667, "activity_30": 348.524581}, "trend_signal": 1, "fair_value": 182.433974, "relative_strength": 23.660552, "rate_of_change": 0.8724541952596492, "market_dynamics": -0.972589, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 331.13, "high": 366.385, "low": 306.62, "close": 347.05, "volume": 1703791}, "trend_line": 333.373, "activity_lines": {"activity_5": 333.308, "activity_10": 351.696909, "activity_20": 359.548762, "activity_30": 349.64843}, "trend_signal": 0, "fair_value": 183.824679, "relative_strength": 24.562126, "rate_of_change": 1.135413408692574, "market_dynamics": -0.996664, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 346.14, "high": 430.015, "low": 343.77, "close": 420.32, "volume": 1731532}, "trend_line": 338.717, "activity_lines": {"activity_5": 363.211333, "activity_10": 361.574545, "activity_20": 365.722952, "activity_30": 355.257914}, "trend_signal": 1, "fair_value": 185.743077, "relative_strength": 42.121386, "rate_of_change": 1.603009241900212, "market_dynamics": -0.73912, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.42, "high": 505.0, "low": 415.9601, "close": 503.63, "volume": 1735490}, "trend_line": 345.076333, "activity_lines": {"activity_5": 414.686667, "activity_10": 385.559273, "activity_20": 379.105476, "activity_30": 365.897462}, "trend_signal": 1, "fair_value": 188.218526, "relative_strength": 57.353863, "rate_of_change": 1.8774767726450081, "market_dynamics": -0.330385, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 505.42, "high": 591.13, "low": 501.53, "close": 570.26, "volume": 1944931}, "trend_line": 354.326333, "activity_lines": {"activity_5": 476.538667, "activity_10": 420.114182, "activity_20": 397.853095, "activity_30": 380.425441}, "trend_signal": 1, "fair_value": 191.178718, "relative_strength": 70.589399, "rate_of_change": 2.680566331391959, "market_dynamics": 0.276924, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 567.61, "high": 574.03, "low": 502.78, "close": 558.63, "volume": 1737689}, "trend_line": 362.675, "activity_lines": {"activity_5": 518.184667, "activity_10": 449.826727, "activity_20": 414.454, "activity_30": 393.606323}, "trend_signal": 1, "fair_value": 194.193718, "relative_strength": 61.53, "rate_of_change": 2.3562084503609375, "market_dynamics": 0.811091, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 560.54, "high": 845.0, "low": 555.0705, "close": 833.08, "volume": 3135059}, "trend_line": 381.189333, "activity_lines": {"activity_5": 635.885333, "activity_10": 526.681818, "activity_20": 456.256905, "activity_30": 423.955032}, "trend_signal": 1, "fair_value": 199.005577, "relative_strength": 121.842351, "rate_of_change": 5.104937754187624, "market_dynamics": 1.316469, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 833.08, "high": 901.81, "low": 759.8008, "close": 774.06, "volume": 2899691}, "trend_line": 397.902333, "activity_lines": {"activity_5": 701.510667, "activity_10": 584.893273, "activity_20": 490.217571, "activity_30": 449.301527}, "trend_signal": 1, "fair_value": 203.35891, "relative_strength": 101.753846, "rate_of_change": 4.3844353850269, "market_dynamics": 1.524851, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 785.0, "high": 785.0, "low": 657.38, "close": 728.56, "volume": 4155491}, "trend_line": 413.250667, "activity_lines": {"activity_5": 728.386667, "activity_10": 626.71, "activity_20": 517.954667, "activity_30": 470.63428}, "trend_signal": 1, "fair_value": 207.369679, "relative_strength": 83.536636, "rate_of_change": 3.857311889649067, "market_dynamics": 1.584293, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 758.0, "high": 764.48, "low": 687.7001, "close": 710.2, "volume": 2140749}, "trend_line": 427.269333, "activity_lines": {"activity_5": 734.147333, "activity_10": 657.871636, "activity_20": 542.235571, "activity_30": 489.792301}, "trend_signal": 1, "fair_value": 211.26891, "relative_strength": 70.427941, "rate_of_change": 3.392291197439252, "market_dynamics": 1.517053, "expectation": {"probability": 54.5119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5a89011-6077-43d6-98fb-6d18b08eaee0/", "share_image": "https://sharemaestro.com/terminal/a5a89011-6077-43d6-98fb-6d18b08eaee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}