{"ticker": {"uuid": "a5aa44dd-5d52-4bce-b134-c7cc8b604129", "symbol": "HBB", "name": "Hamilton Beach Brands Holding Co Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBB rose 3.19%, moving from 20.74 to 21.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.77 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 59.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.77"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.89, "high": 22.91, "low": 19.84, "close": 21.4, "volume": 140362}, "trend_line": 18.982888, "activity_lines": {"activity_5": 21.472667, "activity_10": 20.814626, "activity_20": 20.200983, "activity_30": 19.700468}, "trend_signal": 1, "fair_value": 17.557594, "relative_strength": 12.769507, "rate_of_change": 0.9114833139966763, "market_dynamics": 1.113567, "expectation": {"probability": 59.7074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.162181, "high": 9.642456, "low": 9.143708, "close": 9.152945, "volume": 30320}, "trend_line": 9.980744, "activity_lines": {"activity_5": 9.066741, "activity_10": 9.042769, "activity_20": 9.098426, "activity_30": 9.446016}, "trend_signal": 0, "fair_value": 13.17393, "relative_strength": -23.057528, "rate_of_change": -1.1426973076368423, "market_dynamics": 0.278621, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.254541, "high": 9.273013, "low": 8.931279, "close": 9.102146, "volume": 23281}, "trend_line": 9.910168, "activity_lines": {"activity_5": 9.065202, "activity_10": 9.05719, "activity_20": 9.087487, "activity_30": 9.389332}, "trend_signal": 0, "fair_value": 13.149566, "relative_strength": -23.938255, "rate_of_change": -0.7071216334172992, "market_dynamics": 0.214937, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.171417, "high": 9.503915, "low": 8.76503, "close": 9.503915, "volume": 144064}, "trend_line": 9.861133, "activity_lines": {"activity_5": 9.226833, "activity_10": 9.144968, "activity_20": 9.121455, "activity_30": 9.363123}, "trend_signal": 0, "fair_value": 13.109441, "relative_strength": -18.571278, "rate_of_change": -0.4947948410158126, "market_dynamics": 0.454986, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.557484, "high": 10.510647, "low": 9.236069, "close": 9.882594, "volume": 89385}, "trend_line": 9.793178, "activity_lines": {"activity_5": 9.475899, "activity_10": 9.288127, "activity_20": 9.193003, "activity_30": 9.364507}, "trend_signal": 0, "fair_value": 13.068858, "relative_strength": -14.948869, "rate_of_change": -0.6891195971091894, "market_dynamics": 0.693489, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.984191, "high": 10.482938, "low": 9.692331, "close": 10.002663, "volume": 34872}, "trend_line": 9.749298, "activity_lines": {"activity_5": 9.694178, "activity_10": 9.431958, "activity_20": 9.271915, "activity_30": 9.378022}, "trend_signal": 0, "fair_value": 13.033344, "relative_strength": -11.873505, "rate_of_change": -0.44806701154619777, "market_dynamics": 0.826277, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.919538, "high": 10.519883, "low": 9.697873, "close": 10.067315, "volume": 72333}, "trend_line": 9.706064, "activity_lines": {"activity_5": 9.873666, "activity_10": 9.579987, "activity_20": 9.353864, "activity_30": 9.39854}, "trend_signal": 0, "fair_value": 12.984478, "relative_strength": -11.589323, "rate_of_change": -0.44345756997067887, "market_dynamics": 1.0632, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.974955, "high": 11.186166, "low": 9.974955, "close": 11.046339, "volume": 169564}, "trend_line": 9.690937, "activity_lines": {"activity_5": 10.318536, "activity_10": 9.87764, "activity_20": 9.525798, "activity_30": 9.485009}, "trend_signal": 0, "fair_value": 12.94205, "relative_strength": -5.101753, "rate_of_change": -0.1558510226184339, "market_dynamics": 1.25585, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.176844, "high": 11.885301, "low": 10.803972, "close": 11.409889, "volume": 102869}, "trend_line": 9.695474, "activity_lines": {"activity_5": 10.754978, "activity_10": 10.214021, "activity_20": 9.723571, "activity_30": 9.595909}, "trend_signal": 0, "fair_value": 12.903592, "relative_strength": -0.742136, "rate_of_change": 0.046816938341472054, "market_dynamics": 1.416416, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.484464, "high": 12.547149, "low": 11.484464, "close": 11.885301, "volume": 124645}, "trend_line": 9.692616, "activity_lines": {"activity_5": 11.222825, "activity_10": 10.591607, "activity_20": 9.954581, "activity_30": 9.737188}, "trend_signal": 1, "fair_value": 12.864247, "relative_strength": 3.633173, "rate_of_change": -0.02947767174664778, "market_dynamics": 1.690868, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.099703, "high": 12.19059, "low": 11.531166, "close": 11.885301, "volume": 71535}, "trend_line": 9.696399, "activity_lines": {"activity_5": 11.557158, "activity_10": 10.913468, "activity_20": 10.172506, "activity_30": 9.878652}, "trend_signal": 1, "fair_value": 12.836597, "relative_strength": 6.897842, "rate_of_change": 0.039029710864438606, "market_dynamics": 1.800388, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.773439, "high": 11.773439, "low": 11.270062, "close": 11.56836, "volume": 81062}, "trend_line": 9.689802, "activity_lines": {"activity_5": 11.660335, "activity_10": 11.127017, "activity_20": 10.347031, "activity_30": 9.999423}, "trend_signal": 1, "fair_value": 12.796969, "relative_strength": 4.97962, "rate_of_change": -0.06803556660569866, "market_dynamics": 1.735452, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.541047, "high": 11.792083, "low": 10.729491, "close": 11.614969, "volume": 53994}, "trend_line": 9.727052, "activity_lines": {"activity_5": 11.678979, "activity_10": 11.305124, "activity_20": 10.517113, "activity_30": 10.123628}, "trend_signal": 1, "fair_value": 12.756383, "relative_strength": 4.965528, "rate_of_change": 0.38442477978394424, "market_dynamics": 1.650571, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.614969, "high": 11.614969, "low": 10.729397, "close": 10.962442, "volume": 46275}, "trend_line": 9.765068, "activity_lines": {"activity_5": 11.442205, "activity_10": 11.318902, "activity_20": 10.613165, "activity_30": 10.20333}, "trend_signal": 1, "fair_value": 12.705712, "relative_strength": -1.121256, "rate_of_change": 0.3908275600870535, "market_dynamics": 1.447355, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.962442, "high": 11.717509, "low": 10.142124, "close": 11.717509, "volume": 114389}, "trend_line": 9.854725, "activity_lines": {"activity_5": 11.486949, "activity_10": 11.443446, "activity_20": 10.770654, "activity_30": 10.329294}, "trend_signal": 1, "fair_value": 12.657476, "relative_strength": 8.279762, "rate_of_change": 0.9181400477702846, "market_dynamics": 1.443218, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.754796, "high": 11.82937, "low": 11.018373, "close": 11.82937, "volume": 54432}, "trend_line": 9.937461, "activity_lines": {"activity_5": 11.580167, "activity_10": 11.554966, "activity_20": 10.924518, "activity_30": 10.456691}, "trend_signal": 1, "fair_value": 12.612799, "relative_strength": 12.047792, "rate_of_change": 0.8395566593689889, "market_dynamics": 1.371081, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.82937, "high": 12.118346, "low": 11.042703, "close": 11.754796, "volume": 110728}, "trend_line": 10.016494, "activity_lines": {"activity_5": 11.652256, "activity_10": 11.619714, "activity_20": 11.060602, "activity_30": 10.573938}, "trend_signal": 1, "fair_value": 12.568081, "relative_strength": 5.291873, "rate_of_change": 0.7953037501228836, "market_dynamics": 1.348349, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.997163, "high": 12.584436, "low": 11.728135, "close": 11.866657, "volume": 212755}, "trend_line": 10.105341, "activity_lines": {"activity_5": 11.749203, "activity_10": 11.67412, "activity_20": 11.19187, "activity_30": 10.693304}, "trend_signal": 1, "fair_value": 12.543864, "relative_strength": 5.271506, "rate_of_change": 0.8870069707025178, "market_dynamics": 1.431853, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.071737, "high": 13.406433, "low": 12.071737, "close": 12.9107, "volume": 198324}, "trend_line": 10.239639, "activity_lines": {"activity_5": 12.177384, "activity_10": 11.903436, "activity_20": 11.411496, "activity_30": 10.874294}, "trend_signal": 1, "fair_value": 12.521967, "relative_strength": 12.10224, "rate_of_change": 1.3289803876979625, "market_dynamics": 1.453289, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.17171, "high": 13.516617, "low": 12.9107, "close": 13.516617, "volume": 177853}, "trend_line": 10.385615, "activity_lines": {"activity_5": 12.677655, "activity_10": 12.215632, "activity_20": 11.669835, "activity_30": 11.085712}, "trend_signal": 1, "fair_value": 12.501113, "relative_strength": 16.290255, "rate_of_change": 1.4255971328676647, "market_dynamics": 1.55937, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.516617, "high": 15.152651, "low": 13.423399, "close": 15.10571, "volume": 396567}, "trend_line": 10.585473, "activity_lines": {"activity_5": 13.587682, "activity_10": 12.787093, "activity_20": 12.057153, "activity_30": 11.390235}, "trend_signal": 1, "fair_value": 12.499953, "relative_strength": 28.780186, "rate_of_change": 1.9243732797720767, "market_dynamics": 1.658556, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.274698, "high": 15.758194, "low": 14.347326, "close": 14.598744, "volume": 208734}, "trend_line": 10.748655, "activity_lines": {"activity_5": 14.110298, "activity_10": 13.207826, "activity_20": 12.367579, "activity_30": 11.649155}, "trend_signal": 1, "fair_value": 12.496972, "relative_strength": 24.348556, "rate_of_change": 1.5415655020800585, "market_dynamics": 1.673719, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.598744, "high": 15.518793, "low": 14.45792, "close": 15.518793, "volume": 222753}, "trend_line": 10.961978, "activity_lines": {"activity_5": 14.75, "activity_10": 13.740743, "activity_20": 12.739696, "activity_30": 11.956906}, "trend_signal": 1, "fair_value": 12.499998, "relative_strength": 29.011927, "rate_of_change": 1.984648311812044, "market_dynamics": 1.618983, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.518793, "high": 16.222913, "low": 15.054074, "close": 15.800441, "volume": 142832}, "trend_line": 11.196557, "activity_lines": {"activity_5": 15.24011, "activity_10": 14.25389, "activity_20": 13.108081, "activity_30": 12.269065}, "trend_signal": 1, "fair_value": 12.506807, "relative_strength": 30.163888, "rate_of_change": 2.139933139803784, "market_dynamics": 1.508029, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.800441, "high": 16.72049, "low": 15.584511, "close": 16.420066, "volume": 90153}, "trend_line": 11.453264, "activity_lines": {"activity_5": 15.744111, "activity_10": 14.791732, "activity_20": 13.505494, "activity_30": 12.606066}, "trend_signal": 1, "fair_value": 12.515885, "relative_strength": 34.316228, "rate_of_change": 2.292731595971873, "market_dynamics": 1.364289, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.467007, "high": 17.537269, "low": 16.166583, "close": 17.039691, "volume": 135089}, "trend_line": 11.701686, "activity_lines": {"activity_5": 16.261091, "activity_10": 15.356732, "activity_20": 13.930788, "activity_30": 12.96648}, "trend_signal": 1, "fair_value": 12.52498, "relative_strength": 40.775338, "rate_of_change": 2.1690061453224136, "market_dynamics": 1.351022, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.340116, "high": 18.767131, "low": 16.593749, "close": 17.678093, "volume": 284875}, "trend_line": 12.007408, "activity_lines": {"activity_5": 16.86194, "activity_10": 15.943073, "activity_20": 14.383373, "activity_30": 13.352055}, "trend_signal": 1, "fair_value": 12.538388, "relative_strength": 42.653717, "rate_of_change": 2.612632060029635, "market_dynamics": 1.429048, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.433998, "high": 18.513648, "low": 16.72049, "close": 18.063012, "volume": 147379}, "trend_line": 12.29148, "activity_lines": {"activity_5": 17.385805, "activity_10": 16.491702, "activity_20": 14.836376, "activity_30": 13.742739}, "trend_signal": 1, "fair_value": 12.555855, "relative_strength": 43.131908, "rate_of_change": 2.3658061756542303, "market_dynamics": 1.517084, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.01607, "high": 18.551858, "low": 17.020915, "close": 17.480939, "volume": 123979}, "trend_line": 12.576776, "activity_lines": {"activity_5": 17.546031, "activity_10": 16.821839, "activity_20": 15.200529, "activity_30": 14.077543}, "trend_signal": 1, "fair_value": 12.562506, "relative_strength": 36.360124, "rate_of_change": 2.321087452446741, "market_dynamics": 1.565437, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.246233, "high": 18.091176, "low": 15.772276, "close": 17.180515, "volume": 179066}, "trend_line": 12.855445, "activity_lines": {"activity_5": 17.494083, "activity_10": 17.014258, "activity_20": 15.507162, "activity_30": 14.374558}, "trend_signal": 1, "fair_value": 12.565309, "relative_strength": 31.516231, "rate_of_change": 2.215742730887462, "market_dynamics": 1.504399, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.189903, "high": 18.063012, "low": 16.56089, "close": 17.274398, "volume": 141180}, "trend_line": 13.128008, "activity_lines": {"activity_5": 17.422732, "activity_10": 17.15713, "activity_20": 15.79752, "activity_30": 14.659652}, "trend_signal": 1, "fair_value": 12.575084, "relative_strength": 29.821654, "rate_of_change": 2.120214430538965, "market_dynamics": 1.306688, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.311951, "high": 18.66386, "low": 16.973973, "close": 18.429154, "volume": 257261}, "trend_line": 13.437215, "activity_lines": {"activity_5": 17.720653, "activity_10": 17.470527, "activity_20": 16.172193, "activity_30": 15.001661}, "trend_signal": 1, "fair_value": 12.595284, "relative_strength": 38.262435, "rate_of_change": 2.3553230619603576, "market_dynamics": 1.298742, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.494872, "high": 19.001838, "low": 16.817565, "close": 17.161739, "volume": 111835}, "trend_line": 13.705868, "activity_lines": {"activity_5": 17.546032, "activity_10": 17.483841, "activity_20": 16.393489, "activity_30": 15.241953}, "trend_signal": 1, "fair_value": 12.608787, "relative_strength": 26.308061, "rate_of_change": 1.999320543728745, "market_dynamics": 0.939827, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.93642, "high": 18.419765, "low": 16.501242, "close": 17.04908, "volume": 116463}, "trend_line": 13.957373, "activity_lines": {"activity_5": 17.393942, "activity_10": 17.446801, "activity_20": 16.577642, "activity_30": 15.457644}, "trend_signal": 1, "fair_value": 12.622803, "relative_strength": 23.927094, "rate_of_change": 1.8350169431078707, "market_dynamics": 0.543728, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.020743, "high": 19.349052, "low": 16.56736, "close": 18.86261, "volume": 238884}, "trend_line": 14.256707, "activity_lines": {"activity_5": 17.875153, "activity_10": 17.71679, "activity_20": 16.905529, "activity_30": 15.774111}, "trend_signal": 1, "fair_value": 12.642149, "relative_strength": 36.507607, "rate_of_change": 2.144629938599477, "market_dynamics": 0.394279, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.212093, "high": 20.638359, "low": 18.692592, "close": 19.835494, "volume": 403078}, "trend_line": 14.584468, "activity_lines": {"activity_5": 18.568519, "activity_10": 18.119257, "activity_20": 17.292047, "activity_30": 16.134033}, "trend_signal": 1, "fair_value": 12.665245, "relative_strength": 42.282195, "rate_of_change": 2.2989951326067013, "market_dynamics": 0.229992, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.835494, "high": 20.825002, "low": 19.525683, "close": 20.392777, "volume": 307395}, "trend_line": 14.92865, "activity_lines": {"activity_5": 19.276906, "activity_10": 18.572216, "activity_20": 17.693515, "activity_30": 16.508763}, "trend_signal": 1, "fair_value": 12.70296, "relative_strength": 41.495454, "rate_of_change": 2.3599215274770393, "market_dynamics": 0.466211, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.628914, "high": 23.283092, "low": 20.591132, "close": 23.009173, "volume": 225608}, "trend_line": 15.327411, "activity_lines": {"activity_5": 20.726517, "activity_10": 19.451525, "activity_20": 18.30303, "activity_30": 17.030087}, "trend_signal": 1, "fair_value": 12.750488, "relative_strength": 56.810663, "rate_of_change": 2.6711122573039114, "market_dynamics": 0.846905, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.065846, "high": 23.840375, "low": 21.875716, "close": 23.443665, "volume": 257708}, "trend_line": 15.728537, "activity_lines": {"activity_5": 21.93113, "activity_10": 20.319903, "activity_20": 18.900866, "activity_30": 17.553716}, "trend_signal": 1, "fair_value": 12.802513, "relative_strength": 58.811621, "rate_of_change": 2.6170499375269554, "market_dynamics": 1.059825, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.613684, "high": 23.698693, "low": 21.384552, "close": 21.828489, "volume": 167356}, "trend_line": 16.059977, "activity_lines": {"activity_5": 22.171045, "activity_10": 20.786199, "activity_20": 19.294719, "activity_30": 17.947261}, "trend_signal": 1, "fair_value": 12.834464, "relative_strength": 48.054727, "rate_of_change": 2.1072525690088066, "market_dynamics": 0.957407, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.592352, "high": 22.669136, "low": 19.770698, "close": 19.958285, "volume": 274567}, "trend_line": 16.329076, "activity_lines": {"activity_5": 21.589833, "activity_10": 20.82795, "activity_20": 19.470876, "activity_30": 18.198765}, "trend_signal": 1, "fair_value": 12.847302, "relative_strength": 37.963545, "rate_of_change": 1.675587704764463, "market_dynamics": 0.775832, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.977176, "high": 21.790707, "low": 19.608803, "close": 20.34555, "volume": 222062}, "trend_line": 16.621649, "activity_lines": {"activity_5": 21.129524, "activity_10": 20.891314, "activity_20": 19.660809, "activity_30": 18.457892}, "trend_signal": 1, "fair_value": 12.870023, "relative_strength": 35.43405, "rate_of_change": 1.791730285289877, "market_dynamics": 0.475545, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.808378, "high": 22.149635, "low": 18.739819, "close": 22.05518, "volume": 198132}, "trend_line": 16.969656, "activity_lines": {"activity_5": 21.24224, "activity_10": 21.230676, "activity_20": 19.986198, "activity_30": 18.808443}, "trend_signal": 1, "fair_value": 12.887741, "relative_strength": 44.001569, "rate_of_change": 2.0936972017637903, "market_dynamics": 0.218098, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.499118, "high": 23.519229, "low": 19.212093, "close": 19.315993, "volume": 278703}, "trend_line": 17.248108, "activity_lines": {"activity_5": 20.505493, "activity_10": 20.983033, "activity_20": 20.019586, "activity_30": 18.959819}, "trend_signal": 1, "fair_value": 12.879285, "relative_strength": 22.766765, "rate_of_change": 1.6408818187003786, "market_dynamics": -0.044625, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.060965, "high": 19.070411, "low": 16.680706, "close": 17.171871, "volume": 419184}, "trend_line": 17.42992, "activity_lines": {"activity_5": 19.329217, "activity_10": 20.304333, "activity_20": 19.832031, "activity_30": 18.954901}, "trend_signal": 1, "fair_value": 12.856532, "relative_strength": 6.662932, "rate_of_change": 1.0540982234109433, "market_dynamics": -0.314876, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.171871, "high": 18.20615, "low": 16.775444, "close": 17.606362, "volume": 255661}, "trend_line": 17.622486, "activity_lines": {"activity_5": 18.608212, "activity_10": 19.735372, "activity_20": 19.682276, "activity_30": 18.966284}, "trend_signal": 1, "fair_value": 12.829661, "relative_strength": 8.534152, "rate_of_change": 1.104801398973715, "market_dynamics": -0.565892, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.398562, "high": 18.34874, "low": 16.997129, "close": 18.196705, "volume": 179313}, "trend_line": 17.837217, "activity_lines": {"activity_5": 18.240783, "activity_10": 19.314276, "activity_20": 19.586047, "activity_30": 19.003331}, "trend_signal": 1, "fair_value": 12.813061, "relative_strength": 11.644306, "rate_of_change": 1.2185057204755358, "market_dynamics": -0.938513, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.968652, "high": 18.633806, "low": 17.09445, "close": 17.816617, "volume": 135076}, "trend_line": 18.035549, "activity_lines": {"activity_5": 17.889915, "activity_10": 18.864001, "activity_20": 19.451148, "activity_30": 19.002001}, "trend_signal": 0, "fair_value": 12.800901, "relative_strength": 7.236563, "rate_of_change": 1.1118999112922192, "market_dynamics": -1.129314, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.588564, "high": 18.985292, "low": 17.308249, "close": 17.617071, "volume": 169147}, "trend_line": 18.192428, "activity_lines": {"activity_5": 17.755102, "activity_10": 18.471856, "activity_20": 19.298419, "activity_30": 18.975003}, "trend_signal": 0, "fair_value": 12.786075, "relative_strength": 3.497533, "rate_of_change": 0.8698321298675189, "market_dynamics": -1.21538, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.265489, "high": 17.379516, "low": 16.049208, "close": 16.210746, "volume": 162080}, "trend_line": 18.282232, "activity_lines": {"activity_5": 17.264776, "activity_10": 17.929953, "activity_20": 19.011105, "activity_30": 18.847152}, "trend_signal": 0, "fair_value": 12.768999, "relative_strength": -5.80094, "rate_of_change": 0.49363394484782835, "market_dynamics": -1.273482, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.096719, "high": 16.951917, "low": 13.626148, "close": 16.334274, "volume": 1586781}, "trend_line": 18.323184, "activity_lines": {"activity_5": 16.8797, "activity_10": 17.51265, "activity_20": 18.740175, "activity_30": 18.721478}, "trend_signal": 0, "fair_value": 12.749832, "relative_strength": -5.584285, "rate_of_change": 0.22399890779200685, "market_dynamics": -1.154828, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.476807, "high": 16.6621, "low": 15.403059, "close": 15.697627, "volume": 240049}, "trend_line": 18.359814, "activity_lines": {"activity_5": 16.367215, "activity_10": 17.045485, "activity_20": 18.413088, "activity_30": 18.552087}, "trend_signal": 0, "fair_value": 12.734235, "relative_strength": -11.392716, "rate_of_change": 0.19991067054720854, "market_dynamics": -1.134628, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.077715, "high": 17.384552, "low": 15.62161, "close": 17.322503, "volume": 183773}, "trend_line": 18.419937, "activity_lines": {"activity_5": 16.562961, "activity_10": 16.958259, "activity_20": 18.253758, "activity_30": 18.485164}, "trend_signal": 0, "fair_value": 12.733824, "relative_strength": -3.757651, "rate_of_change": 0.3274706377744394, "market_dynamics": -1.094883, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.341507, "high": 19.080409, "low": 17.212277, "close": 18.434259, "volume": 174960}, "trend_line": 18.507731, "activity_lines": {"activity_5": 17.162232, "activity_10": 17.159219, "activity_20": 18.199544, "activity_30": 18.486088}, "trend_signal": 0, "fair_value": 12.741204, "relative_strength": 3.661802, "rate_of_change": 0.47662486576364954, "market_dynamics": -0.978134, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.500775, "high": 19.336968, "low": 18.120687, "close": 19.165929, "volume": 270936}, "trend_line": 18.59926, "activity_lines": {"activity_5": 17.950915, "activity_10": 17.509242, "activity_20": 18.208417, "activity_30": 18.528552}, "trend_signal": 0, "fair_value": 12.760427, "relative_strength": 7.717537, "rate_of_change": 0.4945446851372613, "market_dynamics": -0.839871, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.222942, "high": 19.716961, "low": 17.978154, "close": 18.234713, "volume": 230907}, "trend_line": 18.639094, "activity_lines": {"activity_5": 18.232179, "activity_10": 17.653697, "activity_20": 18.127158, "activity_30": 18.505033}, "trend_signal": 0, "fair_value": 12.782775, "relative_strength": 3.929641, "rate_of_change": 0.21416981105699387, "market_dynamics": -0.643782, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.557788, "high": 25.74867, "low": 18.253718, "close": 22.85278, "volume": 684102}, "trend_line": 18.811584, "activity_lines": {"activity_5": 19.926104, "activity_10": 18.626377, "activity_20": 18.493338, "activity_30": 18.776884}, "trend_signal": 0, "fair_value": 12.831676, "relative_strength": 28.695895, "rate_of_change": 0.9254205166839108, "market_dynamics": -0.139862, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.308886, "high": 27.689398, "low": 23.128344, "close": 25.969501, "volume": 205020}, "trend_line": 19.075133, "activity_lines": {"activity_5": 22.181925, "activity_10": 20.081076, "activity_20": 19.144635, "activity_30": 19.238685}, "trend_signal": 1, "fair_value": 12.902663, "relative_strength": 38.731916, "rate_of_change": 1.4009931327420442, "market_dynamics": 0.361316, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.788959, "high": 27.168963, "low": 24.952861, "close": 26.938724, "volume": 223394}, "trend_line": 19.390393, "activity_lines": {"activity_5": 24.184355, "activity_10": 21.563764, "activity_20": 19.874141, "activity_30": 19.746013}, "trend_signal": 1, "fair_value": 12.981138, "relative_strength": 39.937808, "rate_of_change": 1.6527276638123496, "market_dynamics": 0.724256, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.366323, "high": 27.917451, "low": 26.463615, "close": 27.831931, "volume": 212781}, "trend_line": 19.74544, "activity_lines": {"activity_5": 25.917555, "activity_10": 23.039369, "activity_20": 20.672072, "activity_30": 20.290629}, "trend_signal": 1, "fair_value": 13.065957, "relative_strength": 42.219633, "rate_of_change": 1.8310459205236274, "market_dynamics": 1.118965, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.803082, "high": 27.803082, "low": 25.662321, "close": 26.572266, "volume": 118309}, "trend_line": 20.055369, "activity_lines": {"activity_5": 26.653134, "activity_10": 24.074649, "activity_20": 21.321447, "activity_30": 20.731069}, "trend_signal": 1, "fair_value": 13.14627, "relative_strength": 39.845216, "rate_of_change": 1.5696231636266416, "market_dynamics": 1.099627, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.572266, "high": 28.213354, "low": 25.017812, "close": 27.984365, "volume": 188689}, "trend_line": 20.373876, "activity_lines": {"activity_5": 27.303575, "activity_10": 25.18053, "activity_20": 22.073812, "activity_30": 21.242617}, "trend_signal": 1, "fair_value": 13.236248, "relative_strength": 39.866544, "rate_of_change": 1.588138318472227, "market_dynamics": 1.045854, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.984365, "high": 28.595002, "low": 27.31648, "close": 28.595002, "volume": 361219}, "trend_line": 20.754985, "activity_lines": {"activity_5": 27.815457, "activity_10": 26.17404, "activity_20": 22.847958, "activity_30": 21.773012}, "trend_signal": 1, "fair_value": 13.330253, "relative_strength": 39.24158, "rate_of_change": 1.8705768112066752, "market_dynamics": 0.986594, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.604543, "high": 29.625452, "low": 26.868043, "close": 28.585461, "volume": 345446}, "trend_line": 21.139531, "activity_lines": {"activity_5": 28.149125, "activity_10": 26.96086, "activity_20": 23.590053, "activity_30": 22.278204}, "trend_signal": 1, "fair_value": 13.427598, "relative_strength": 36.766616, "rate_of_change": 1.8527886192160594, "market_dynamics": 0.946098, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.623626, "high": 29.596829, "low": 27.650422, "close": 28.928944, "volume": 446749}, "trend_line": 21.475075, "activity_lines": {"activity_5": 28.487504, "activity_10": 27.625565, "activity_20": 24.32072, "activity_30": 22.780747}, "trend_signal": 1, "fair_value": 13.527982, "relative_strength": 36.389971, "rate_of_change": 1.5872821397977028, "market_dynamics": 1.052831, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.967109, "high": 29.490254, "low": 27.306939, "close": 29.434628, "volume": 167908}, "trend_line": 21.795046, "activity_lines": {"activity_5": 28.921311, "activity_10": 28.204703, "activity_20": 25.043562, "activity_30": 23.294267}, "trend_signal": 1, "fair_value": 13.630715, "relative_strength": 35.432322, "rate_of_change": 1.4899645286454128, "market_dynamics": 1.039591, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.29151, "high": 30.321961, "low": 28.222895, "close": 29.778112, "volume": 179301}, "trend_line": 22.107891, "activity_lines": {"activity_5": 29.278789, "activity_10": 28.642658, "activity_20": 25.742792, "activity_30": 23.809303}, "trend_signal": 1, "fair_value": 13.736264, "relative_strength": 34.272581, "rate_of_change": 1.435394997560452, "market_dynamics": 1.011522, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.854441, "high": 30.259943, "low": 28.175189, "close": 28.232436, "volume": 211808}, "trend_line": 22.282, "activity_lines": {"activity_5": 29.001457, "activity_10": 28.673666, "activity_20": 26.239664, "activity_30": 24.204435}, "trend_signal": 1, "fair_value": 13.833578, "relative_strength": 27.261156, "rate_of_change": 0.7875423304737725, "market_dynamics": 0.887421, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.270601, "high": 29.692241, "low": 25.226955, "close": 25.322367, "volume": 186953}, "trend_line": 22.344623, "activity_lines": {"activity_5": 27.778274, "activity_10": 28.134426, "activity_20": 26.409788, "activity_30": 24.400588}, "trend_signal": 1, "fair_value": 13.88764, "relative_strength": 14.767152, "rate_of_change": 0.28104748227267995, "market_dynamics": 0.497955, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.873931, "high": 24.873931, "low": 18.614898, "close": 20.37048, "volume": 653852}, "trend_line": 22.296023, "activity_lines": {"activity_5": 25.122002, "activity_10": 26.724231, "activity_20": 26.071612, "activity_30": 24.273224}, "trend_signal": 1, "fair_value": 13.922732, "relative_strength": -12.161669, "rate_of_change": -0.21750199141868212, "market_dynamics": 0.153201, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.341857, "high": 20.694881, "low": 18.705539, "close": 19.320947, "volume": 344346}, "trend_line": 22.274778, "activity_lines": {"activity_5": 22.686449, "activity_10": 25.258875, "activity_20": 25.613673, "activity_30": 24.081283}, "trend_signal": 1, "fair_value": 13.954554, "relative_strength": -15.084577, "rate_of_change": -0.09528605168733635, "market_dynamics": -0.31497, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.320947, "high": 20.05562, "low": 17.880225, "close": 18.452697, "volume": 159025}, "trend_line": 22.211683, "activity_lines": {"activity_5": 20.635726, "activity_10": 23.767497, "activity_20": 25.05882, "activity_30": 23.834697}, "trend_signal": 0, "fair_value": 13.983321, "relative_strength": -20.265085, "rate_of_change": -0.283257592960076, "market_dynamics": -0.766435, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.977464, "high": 19.292324, "low": 17.76573, "close": 18.481321, "volume": 127213}, "trend_line": 22.092554, "activity_lines": {"activity_5": 19.349571, "activity_10": 22.454627, "activity_20": 24.493574, "activity_30": 23.594029}, "trend_signal": 0, "fair_value": 14.018748, "relative_strength": -20.969741, "rate_of_change": -0.5363348648546844, "market_dynamics": -1.014026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.320117, "high": 19.625269, "low": 17.792298, "close": 18.16657, "volume": 278405}, "trend_line": 22.05424, "activity_lines": {"activity_5": 18.608573, "activity_10": 21.268414, "activity_20": 23.892834, "activity_30": 23.34074}, "trend_signal": 0, "fair_value": 14.054517, "relative_strength": -22.901469, "rate_of_change": -0.17342494670376155, "market_dynamics": -1.140873, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.22415, "high": 18.272133, "low": 16.0361, "close": 17.302866, "volume": 387052}, "trend_line": 22.058607, "activity_lines": {"activity_5": 18.056728, "activity_10": 20.114599, "activity_20": 23.211111, "activity_30": 23.034199}, "trend_signal": 0, "fair_value": 14.085535, "relative_strength": -25.955324, "rate_of_change": 0.019801181088074018, "market_dynamics": -1.099488, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.331656, "high": 17.714661, "low": 15.468935, "close": 15.89215, "volume": 262392}, "trend_line": 22.001466, "activity_lines": {"activity_5": 17.239151, "activity_10": 18.915673, "activity_20": 22.403906, "activity_30": 22.636363}, "trend_signal": 0, "fair_value": 14.109419, "relative_strength": -30.48231, "rate_of_change": -0.2590417427537373, "market_dynamics": -1.051932, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.844166, "high": 16.448759, "low": 15.258767, "close": 16.093681, "volume": 135519}, "trend_line": 21.931366, "activity_lines": {"activity_5": 16.717338, "activity_10": 17.999616, "activity_20": 21.627049, "activity_30": 22.255216}, "trend_signal": 0, "fair_value": 14.131955, "relative_strength": -29.780149, "rate_of_change": -0.318615132282549, "market_dynamics": -1.046133, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.872956, "high": 16.335518, "low": 15.354734, "close": 15.911343, "volume": 326279}, "trend_line": 21.867856, "activity_lines": {"activity_5": 16.292013, "activity_10": 17.299215, "activity_20": 20.865013, "activity_30": 21.866827}, "trend_signal": 0, "fair_value": 14.155232, "relative_strength": -29.866594, "rate_of_change": -0.289585245168955, "market_dynamics": -1.01751, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.92094, "high": 16.371889, "low": 14.942075, "close": 15.325944, "volume": 164021}, "trend_line": 21.791486, "activity_lines": {"activity_5": 15.842887, "activity_10": 16.716397, "activity_20": 20.09512, "activity_30": 21.444769}, "trend_signal": 0, "fair_value": 14.178462, "relative_strength": -30.725366, "rate_of_change": -0.3492340538551229, "market_dynamics": -1.112512, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.239573, "high": 17.485203, "low": 14.745343, "close": 16.746257, "volume": 257060}, "trend_line": 21.809336, "activity_lines": {"activity_5": 16.056573, "activity_10": 16.573571, "activity_20": 19.515795, "activity_30": 21.11927}, "trend_signal": 0, "fair_value": 14.213661, "relative_strength": -26.101101, "rate_of_change": 0.08191272499727305, "market_dynamics": -1.048036, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.851821, "high": 17.763508, "low": 16.851821, "close": 17.293269, "volume": 171930}, "trend_line": 21.841302, "activity_lines": {"activity_5": 16.489705, "activity_10": 16.596096, "activity_20": 19.041354, "activity_30": 20.827911}, "trend_signal": 0, "fair_value": 14.249839, "relative_strength": -24.690413, "rate_of_change": 0.1465702578015241, "market_dynamics": -0.963484, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.341253, "high": 17.749977, "low": 16.376783, "close": 16.419969, "volume": 123527}, "trend_line": 21.865381, "activity_lines": {"activity_5": 16.538328, "activity_10": 16.496707, "activity_20": 18.527928, "activity_30": 20.478147}, "trend_signal": 0, "fair_value": 14.281485, "relative_strength": -27.470474, "rate_of_change": 0.11024525918830483, "market_dynamics": -0.984673, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.97852, "high": 16.458355, "low": 15.345137, "close": 15.469894, "volume": 83262}, "trend_line": 21.803627, "activity_lines": {"activity_5": 16.248507, "activity_10": 16.261536, "activity_20": 17.979088, "activity_30": 20.065535}, "trend_signal": 0, "fair_value": 14.305526, "relative_strength": -31.225699, "rate_of_change": -0.2824281909379971, "market_dynamics": -0.924781, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.469894, "high": 16.181586, "low": 14.855705, "close": 15.872956, "volume": 149194}, "trend_line": 21.71825, "activity_lines": {"activity_5": 16.122471, "activity_10": 16.154402, "activity_20": 17.531134, "activity_30": 19.682911}, "trend_signal": 0, "fair_value": 14.327995, "relative_strength": -30.060242, "rate_of_change": -0.3915724663607463, "market_dynamics": -0.839812, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.92094, "high": 17.130125, "low": 15.705014, "close": 16.79424, "volume": 120590}, "trend_line": 21.639194, "activity_lines": {"activity_5": 16.267061, "activity_10": 16.256476, "activity_20": 17.231458, "activity_30": 19.365233}, "trend_signal": 0, "fair_value": 14.352609, "relative_strength": -24.55408, "rate_of_change": -0.3640072289434063, "market_dynamics": -0.667183, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.957384, "high": 19.548496, "low": 16.410468, "close": 18.703985, "volume": 255946}, "trend_line": 21.654836, "activity_lines": {"activity_5": 17.045034, "activity_10": 16.715024, "activity_20": 17.171446, "activity_30": 19.175865}, "trend_signal": 0, "fair_value": 14.399601, "relative_strength": -15.063795, "rate_of_change": 0.07228550194614325, "market_dynamics": -0.276829, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.53697, "high": 20.467905, "low": 18.118537, "close": 19.608639, "volume": 175804}, "trend_line": 21.546698, "activity_lines": {"activity_5": 18.030511, "activity_10": 17.28693, "activity_20": 17.24869, "activity_30": 19.043852}, "trend_signal": 0, "fair_value": 14.460141, "relative_strength": -7.975559, "rate_of_change": -0.49937113354264284, "market_dynamics": 0.075769, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.927243, "high": 20.197574, "low": 17.774348, "close": 18.083201, "volume": 247286}, "trend_line": 21.283822, "activity_lines": {"activity_5": 18.29493, "activity_10": 17.517576, "activity_20": 17.229081, "activity_30": 18.820401}, "trend_signal": 0, "fair_value": 14.51062, "relative_strength": -12.833665, "rate_of_change": -1.2200291664179752, "market_dynamics": 0.340741, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.81287, "high": 20.033444, "low": 17.388064, "close": 19.010049, "volume": 199243}, "trend_line": 21.019532, "activity_lines": {"activity_5": 18.694078, "activity_10": 17.877251, "activity_20": 17.346072, "activity_30": 18.673706}, "trend_signal": 0, "fair_value": 14.570095, "relative_strength": -8.548782, "rate_of_change": -1.241741262448065, "market_dynamics": 0.539978, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.010049, "high": 19.454164, "low": 18.324568, "close": 18.787992, "volume": 148041}, "trend_line": 20.718068, "activity_lines": {"activity_5": 18.810068, "activity_10": 18.129568, "activity_20": 17.471974, "activity_30": 18.529735}, "trend_signal": 0, "fair_value": 14.625714, "relative_strength": -7.746991, "rate_of_change": -1.4342089062687162, "market_dynamics": 0.508537, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.585244, "high": 19.888624, "low": 16.413522, "close": 17.822525, "volume": 298814}, "trend_line": 20.42641, "activity_lines": {"activity_5": 18.471319, "activity_10": 18.169224, "activity_20": 17.513463, "activity_30": 18.342926}, "trend_signal": 0, "fair_value": 14.674126, "relative_strength": -3.227775, "rate_of_change": -1.407747093020441, "market_dynamics": 0.576599, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.117734, "high": 18.430769, "low": 15.350929, "close": 16.876367, "volume": 403891}, "trend_line": 20.056143, "activity_lines": {"activity_5": 17.875947, "activity_10": 18.027228, "activity_20": 17.471976, "activity_30": 18.113891}, "trend_signal": 0, "fair_value": 14.720432, "relative_strength": -12.746829, "rate_of_change": -1.8126875941489566, "market_dynamics": 0.593812, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.619776, "high": 18.314913, "low": 16.645427, "close": 17.21428, "volume": 309994}, "trend_line": 19.676786, "activity_lines": {"activity_5": 17.575365, "activity_10": 17.938373, "activity_20": 17.470178, "activity_30": 17.930545}, "trend_signal": 0, "fair_value": 14.771054, "relative_strength": -9.335988, "rate_of_change": -1.8914753449853188, "market_dynamics": 0.592738, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.992223, "high": 19.994826, "low": 16.335705, "close": 18.643172, "volume": 391923}, "trend_line": 19.345376, "activity_lines": {"activity_5": 17.809008, "activity_10": 18.0776, "activity_20": 17.610498, "activity_30": 17.863861}, "trend_signal": 0, "fair_value": 14.837622, "relative_strength": -5.795436, "rate_of_change": -1.6842689654702665, "market_dynamics": 0.696725, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.517661, "high": 19.444413, "low": 13.786872, "close": 14.163404, "volume": 366301}, "trend_line": 18.853191, "activity_lines": {"activity_5": 16.573854, "activity_10": 17.351956, "activity_20": 17.321904, "activity_30": 17.52954}, "trend_signal": 0, "fair_value": 14.872306, "relative_strength": -29.764886, "rate_of_change": -2.5441997095326694, "market_dynamics": 0.494403, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.076512, "high": 14.385461, "low": 12.792537, "close": 14.008929, "volume": 284839}, "trend_line": 18.339001, "activity_lines": {"activity_5": 15.595514, "activity_10": 16.646059, "activity_20": 17.033548, "activity_30": 17.217007}, "trend_signal": 0, "fair_value": 14.908093, "relative_strength": -29.749539, "rate_of_change": -2.7273367145116136, "market_dynamics": 0.252081, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.819922, "high": 18.047865, "low": 14.795592, "close": 17.291518, "volume": 262831}, "trend_line": 17.922782, "activity_lines": {"activity_5": 15.965609, "activity_10": 16.622361, "activity_20": 17.066788, "activity_30": 17.149427}, "trend_signal": 0, "fair_value": 14.965488, "relative_strength": -17.477664, "rate_of_change": -2.2695838230228467, "market_dynamics": 0.142937, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.059806, "high": 18.323988, "low": 16.584409, "close": 17.166007, "volume": 163171}, "trend_line": 17.553901, "activity_lines": {"activity_5": 16.266192, "activity_10": 16.617973, "activity_20": 17.08237, "activity_30": 17.100603}, "trend_signal": 0, "fair_value": 15.013594, "relative_strength": -15.756597, "rate_of_change": -2.058168201789219, "market_dynamics": -0.125456, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.3591, "high": 18.343877, "low": 17.170834, "close": 17.754942, "volume": 94375}, "trend_line": 17.301653, "activity_lines": {"activity_5": 16.766304, "activity_10": 16.73734, "activity_20": 17.148066, "activity_30": 17.113573}, "trend_signal": 0, "fair_value": 15.068845, "relative_strength": -14.160068, "rate_of_change": -1.4369911280689005, "market_dynamics": -0.135249, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.686915, "high": 18.396336, "low": 17.006649, "close": 17.920149, "volume": 131600}, "trend_line": 17.219975, "activity_lines": {"activity_5": 17.3807, "activity_10": 16.909564, "activity_20": 17.21793, "activity_30": 17.153476}, "trend_signal": 0, "fair_value": 15.123212, "relative_strength": -14.589756, "rate_of_change": -0.4720820605984881, "market_dynamics": -0.05703, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.920149, "high": 18.386617, "low": 16.229202, "close": 16.374974, "volume": 126843}, "trend_line": 17.121776, "activity_lines": {"activity_5": 17.229588, "activity_10": 16.816627, "activity_20": 17.135044, "activity_30": 17.09896}, "trend_signal": 0, "fair_value": 15.170302, "relative_strength": -21.439836, "rate_of_change": -0.5702621519485425, "market_dynamics": -0.192604, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.724825, "high": 17.104608, "low": 16.034841, "close": 16.336101, "volume": 77949}, "trend_line": 17.051223, "activity_lines": {"activity_5": 16.907783, "activity_10": 16.742941, "activity_20": 17.052829, "activity_30": 17.048271}, "trend_signal": 0, "fair_value": 15.202288, "relative_strength": -21.385745, "rate_of_change": -0.4120658978367683, "market_dynamics": -0.237528, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.14174, "high": 17.967476, "low": 15.98625, "close": 17.25932, "volume": 180466}, "trend_line": 17.01049, "activity_lines": {"activity_5": 16.957411, "activity_10": 16.846936, "activity_20": 17.058939, "activity_30": 17.061697}, "trend_signal": 0, "fair_value": 15.245563, "relative_strength": -19.626964, "rate_of_change": -0.23888609045814171, "market_dynamics": -0.203162, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.395373, "high": 18.707314, "low": 17.030945, "close": 18.289437, "volume": 208339}, "trend_line": 17.014585, "activity_lines": {"activity_5": 17.344191, "activity_10": 17.137406, "activity_20": 17.154634, "activity_30": 17.14421}, "trend_signal": 1, "fair_value": 15.291214, "relative_strength": -16.277819, "rate_of_change": 0.024073380602202026, "market_dynamics": -0.060599, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.260282, "high": 19.756867, "low": 18.104793, "close": 18.921112, "volume": 226686}, "trend_line": 17.068527, "activity_lines": {"activity_5": 17.905896, "activity_10": 17.549158, "activity_20": 17.298982, "activity_30": 17.267211}, "trend_signal": 1, "fair_value": 15.342627, "relative_strength": -13.100615, "rate_of_change": 0.31703388592786286, "market_dynamics": 0.295672, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.959984, "high": 19.436171, "low": 17.181575, "close": 17.181575, "volume": 89335}, "trend_line": 17.111508, "activity_lines": {"activity_5": 17.821025, "activity_10": 17.558126, "activity_20": 17.267531, "activity_30": 17.274505}, "trend_signal": 1, "fair_value": 15.382661, "relative_strength": -21.300866, "rate_of_change": 0.25181434812741044, "market_dynamics": 0.494203, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.453681, "high": 18.01733, "low": 16.792851, "close": 17.521708, "volume": 76715}, "trend_line": 17.159109, "activity_lines": {"activity_5": 17.795758, "activity_10": 17.571252, "activity_20": 17.275724, "activity_30": 17.300969}, "trend_signal": 1, "fair_value": 15.427332, "relative_strength": -20.584896, "rate_of_change": 0.27818120997868934, "market_dynamics": 0.619368, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.774378, "high": 17.774378, "low": 12.779282, "close": 12.925053, "volume": 171578}, "trend_line": 17.059566, "activity_lines": {"activity_5": 16.159232, "activity_10": 16.744438, "activity_20": 16.856078, "activity_30": 17.027804}, "trend_signal": 0, "fair_value": 15.445452, "relative_strength": -39.504126, "rate_of_change": -0.5801175340747622, "market_dynamics": 0.295383, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.177724, "high": 14.499383, "low": 12.58978, "close": 13.644192, "volume": 173805}, "trend_line": 17.003507, "activity_lines": {"activity_5": 15.051371, "activity_10": 16.125484, "activity_20": 16.529483, "activity_30": 16.807458}, "trend_signal": 0, "fair_value": 15.46641, "relative_strength": -36.91111, "rate_of_change": -0.32860742178318714, "market_dynamics": -0.092944, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.547011, "high": 14.480239, "low": 12.361405, "close": 12.672383, "volume": 214694}, "trend_line": 16.867711, "activity_lines": {"activity_5": 13.929256, "activity_10": 15.404579, "activity_20": 16.135888, "activity_30": 16.52803}, "trend_signal": 0, "fair_value": 15.47691, "relative_strength": -41.048233, "rate_of_change": -0.7986352462465487, "market_dynamics": -0.368903, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.779282, "high": 15.369152, "low": 12.497749, "close": 14.693745, "volume": 236391}, "trend_line": 16.781061, "activity_lines": {"activity_5": 13.89751, "activity_10": 15.146608, "activity_20": 15.963925, "activity_30": 16.387775}, "trend_signal": 0, "fair_value": 15.496426, "relative_strength": -30.817593, "rate_of_change": -0.5137033708960201, "market_dynamics": -0.651677, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.606282, "high": 14.625718, "low": 13.789963, "close": 14.324458, "volume": 105426}, "trend_line": 16.71121, "activity_lines": {"activity_5": 13.908524, "activity_10": 14.852061, "activity_20": 15.77169, "activity_30": 16.229284}, "trend_signal": 0, "fair_value": 15.517088, "relative_strength": -31.415805, "rate_of_change": -0.4162490083314749, "market_dynamics": -0.707554, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.154157, "high": 14.961776, "low": 13.948456, "close": 14.800644, "volume": 84902}, "trend_line": 16.688902, "activity_lines": {"activity_5": 14.291416, "activity_10": 14.68067, "activity_20": 15.636959, "activity_30": 16.106022}, "trend_signal": 0, "fair_value": 15.54668, "relative_strength": -28.228166, "rate_of_change": -0.13349123133514829, "market_dynamics": -0.798822, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.722282, "high": 14.722282, "low": 14.017023, "close": 14.2717, "volume": 102918}, "trend_line": 16.635527, "activity_lines": {"activity_5": 14.372955, "activity_10": 14.45781, "activity_20": 15.463346, "activity_30": 15.950073}, "trend_signal": 0, "fair_value": 15.56954, "relative_strength": -30.662514, "rate_of_change": -0.3198233173158969, "market_dynamics": -0.85604, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.212928, "high": 15.133683, "low": 14.163952, "close": 14.261904, "volume": 144941}, "trend_line": 16.551116, "activity_lines": {"activity_5": 14.409394, "activity_10": 14.306218, "activity_20": 15.309616, "activity_30": 15.796936}, "trend_signal": 0, "fair_value": 15.592567, "relative_strength": -30.298608, "rate_of_change": -0.5074140422482519, "market_dynamics": -0.838545, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.183542, "high": 14.536172, "low": 13.282378, "close": 14.124771, "volume": 140353}, "trend_line": 16.398475, "activity_lines": {"activity_5": 14.294154, "activity_10": 14.214406, "activity_20": 15.142356, "activity_30": 15.640398}, "trend_signal": 0, "fair_value": 15.615867, "relative_strength": -29.484613, "rate_of_change": -0.9222399262986202, "market_dynamics": -0.732104, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.163952, "high": 14.9032, "low": 13.365638, "close": 14.575353, "volume": 108315}, "trend_line": 16.230699, "activity_lines": {"activity_5": 14.36704, "activity_10": 14.260097, "activity_20": 15.017458, "activity_30": 15.522777}, "trend_signal": 0, "fair_value": 15.645398, "relative_strength": -26.67264, "rate_of_change": -1.0231195278829275, "market_dynamics": -0.668831, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.555762, "high": 15.215669, "low": 13.517464, "close": 13.517464, "volume": 143797}, "trend_line": 16.078508, "activity_lines": {"activity_5": 14.07057, "activity_10": 14.167014, "activity_20": 14.804743, "activity_30": 15.34773}, "trend_signal": 0, "fair_value": 15.666765, "relative_strength": -28.895392, "rate_of_change": -0.937673725574, "market_dynamics": -0.642723, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.703574, "high": 15.329588, "low": 13.575746, "close": 15.133683, "volume": 145474}, "trend_line": 15.949295, "activity_lines": {"activity_5": 14.398385, "activity_10": 14.357018, "activity_20": 14.763327, "activity_30": 15.286773}, "trend_signal": 0, "fair_value": 15.697973, "relative_strength": -20.239891, "rate_of_change": -0.8036379992471939, "market_dynamics": -0.552897, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.192455, "high": 15.613553, "low": 14.203133, "close": 14.673306, "volume": 113157}, "trend_line": 15.812139, "activity_lines": {"activity_5": 14.515275, "activity_10": 14.436235, "activity_20": 14.690548, "activity_30": 15.204451}, "trend_signal": 0, "fair_value": 15.723176, "relative_strength": -22.693691, "rate_of_change": -0.8599502360449108, "market_dynamics": -0.419429, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.683101, "high": 14.888801, "low": 13.576236, "close": 13.781936, "volume": 86668}, "trend_line": 15.677453, "activity_lines": {"activity_5": 14.307616, "activity_10": 14.317005, "activity_20": 14.548338, "activity_30": 15.073471}, "trend_signal": 0, "fair_value": 15.744279, "relative_strength": -26.660201, "rate_of_change": -0.8517886163282546, "market_dynamics": -0.367856, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.605622, "high": 14.427444, "low": 13.468488, "close": 13.595826, "volume": 118331}, "trend_line": 15.568102, "activity_lines": {"activity_5": 14.060775, "activity_10": 14.180515, "activity_20": 14.40075, "activity_30": 14.939172}, "trend_signal": 0, "fair_value": 15.750763, "relative_strength": -25.718372, "rate_of_change": -0.6975048816921996, "market_dynamics": -0.062909, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.811322, "high": 14.389145, "low": 13.497972, "close": 13.89948, "volume": 64844}, "trend_line": 15.457608, "activity_lines": {"activity_5": 13.980454, "activity_10": 14.112482, "activity_20": 14.295131, "activity_30": 14.831519}, "trend_signal": 0, "fair_value": 15.763688, "relative_strength": -23.482846, "rate_of_change": -0.7097461206253608, "market_dynamics": 0.035887, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.909275, "high": 15.603856, "low": 13.468488, "close": 15.417746, "volume": 84308}, "trend_line": 15.350094, "activity_lines": {"activity_5": 14.380754, "activity_10": 14.336883, "activity_20": 14.350108, "activity_30": 14.828947}, "trend_signal": 0, "fair_value": 15.784559, "relative_strength": -12.970147, "rate_of_change": -0.6955409918533327, "market_dynamics": 0.255081, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.309998, "high": 15.750785, "low": 14.927982, "close": 15.623446, "volume": 40462}, "trend_line": 15.398762, "activity_lines": {"activity_5": 14.830683, "activity_10": 14.577846, "activity_20": 14.438351, "activity_30": 14.846583}, "trend_signal": 0, "fair_value": 15.803038, "relative_strength": -14.451935, "rate_of_change": 0.317053433027832, "market_dynamics": 0.531058, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.818269, "high": 16.591692, "low": 15.367796, "close": 16.088316, "volume": 158266}, "trend_line": 15.468075, "activity_lines": {"activity_5": 15.372226, "activity_10": 14.878576, "activity_20": 14.58657, "activity_30": 14.89107}, "trend_signal": 0, "fair_value": 15.822466, "relative_strength": -11.771031, "rate_of_change": 0.4501206006041335, "market_dynamics": 0.810587, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.821822, "high": 16.838446, "low": 15.042082, "close": 16.256108, "volume": 151428}, "trend_line": 15.433561, "activity_lines": {"activity_5": 15.815941, "activity_10": 15.174113, "activity_20": 14.755975, "activity_30": 14.941911}, "trend_signal": 0, "fair_value": 15.848599, "relative_strength": -10.002462, "rate_of_change": -0.223130544686404, "market_dynamics": 1.113162, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.315329, "high": 17.006238, "low": 15.70338, "close": 15.70338, "volume": 163478}, "trend_line": 15.384807, "activity_lines": {"activity_5": 15.898061, "activity_10": 15.338595, "activity_20": 14.878765, "activity_30": 14.959319}, "trend_signal": 0, "fair_value": 15.868403, "relative_strength": -12.907355, "rate_of_change": -0.3158959879706236, "market_dynamics": 1.221125, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.6639, "high": 16.374451, "low": 15.417147, "close": 15.999484, "volume": 130721}, "trend_line": 15.326292, "activity_lines": {"activity_5": 15.958623, "activity_10": 15.517169, "activity_20": 15.016527, "activity_30": 14.998975}, "trend_signal": 0, "fair_value": 15.899044, "relative_strength": -12.247856, "rate_of_change": -0.3803427628308881, "market_dynamics": 1.342084, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.821822, "high": 16.82364, "low": 15.6639, "close": 15.792212, "volume": 119737}, "trend_line": 15.255361, "activity_lines": {"activity_5": 15.911311, "activity_10": 15.642317, "activity_20": 15.123332, "activity_30": 15.029035}, "trend_signal": 0, "fair_value": 15.929924, "relative_strength": -12.218785, "rate_of_change": -0.4628060068280041, "market_dynamics": 1.208876, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.732991, "high": 20.015246, "low": 15.732991, "close": 18.980264, "volume": 141316}, "trend_line": 15.342204, "activity_lines": {"activity_5": 16.915433, "activity_10": 16.326766, "activity_20": 15.518905, "activity_30": 15.269351}, "trend_signal": 0, "fair_value": 15.975174, "relative_strength": 3.797022, "rate_of_change": 0.5692621760966522, "market_dynamics": 1.306796, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.358446, "high": 20.036369, "low": 17.766238, "close": 18.772992, "volume": 118950}, "trend_line": 15.423433, "activity_lines": {"activity_5": 17.657667, "activity_10": 16.879014, "activity_20": 15.874326, "activity_30": 15.490692}, "trend_signal": 1, "fair_value": 16.022956, "relative_strength": 3.112279, "rate_of_change": 0.5294480506190549, "market_dynamics": 1.416359, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.61507, "high": 19.457979, "low": 18.037667, "close": 18.733511, "volume": 72338}, "trend_line": 15.472573, "activity_lines": {"activity_5": 18.218948, "activity_10": 17.329954, "activity_20": 16.204803, "activity_30": 15.704246}, "trend_signal": 1, "fair_value": 16.070194, "relative_strength": 3.378815, "rate_of_change": 0.3186061105851162, "market_dynamics": 1.496612, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.979532, "high": 19.673937, "low": 17.410913, "close": 18.842083, "volume": 161900}, "trend_line": 15.490995, "activity_lines": {"activity_5": 18.614412, "activity_10": 17.712742, "activity_20": 16.526892, "activity_30": 15.921633}, "trend_signal": 1, "fair_value": 16.117258, "relative_strength": 3.594551, "rate_of_change": 0.11906229170803893, "market_dynamics": 1.719783, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.006758, "high": 20.006758, "low": 18.019901, "close": 19.227018, "volume": 87875}, "trend_line": 15.501191, "activity_lines": {"activity_5": 18.94868, "activity_10": 18.103258, "activity_20": 16.863878, "activity_30": 16.162667}, "trend_signal": 1, "fair_value": 16.16824, "relative_strength": 5.779156, "rate_of_change": 0.06581888380959737, "market_dynamics": 1.650102, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.502353, "high": 19.829096, "low": 18.373251, "close": 18.822342, "volume": 68066}, "trend_line": 15.555884, "activity_lines": {"activity_5": 18.91907, "activity_10": 18.354678, "activity_20": 17.13868, "activity_30": 16.376935}, "trend_signal": 1, "fair_value": 16.212159, "relative_strength": 4.80283, "rate_of_change": 0.35283095344093446, "market_dynamics": 1.569408, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.148057, "high": 19.740265, "low": 18.605199, "close": 19.38494, "volume": 36048}, "trend_line": 15.617991, "activity_lines": {"activity_5": 19.08752, "activity_10": 18.658678, "activity_20": 17.444694, "activity_30": 16.623971}, "trend_signal": 1, "fair_value": 16.260961, "relative_strength": 6.748883, "rate_of_change": 0.39925085581763947, "market_dynamics": 1.576268, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.592213, "high": 20.480525, "low": 18.053459, "close": 18.792732, "volume": 143828}, "trend_line": 15.813581, "activity_lines": {"activity_5": 19.017771, "activity_10": 18.798116, "activity_20": 17.671404, "activity_30": 16.828793}, "trend_signal": 1, "fair_value": 16.306002, "relative_strength": 4.345852, "rate_of_change": 1.2523377686669128, "market_dynamics": 1.462695, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.205299, "high": 18.821417, "low": 15.999199, "close": 16.784252, "volume": 171161}, "trend_line": 15.918249, "activity_lines": {"activity_5": 18.274581, "activity_10": 18.516206, "activity_20": 17.68171, "activity_30": 16.891417}, "trend_signal": 1, "fair_value": 16.346302, "relative_strength": -4.254649, "rate_of_change": 0.661886766824037, "market_dynamics": 1.144047, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.188009, "high": 16.953188, "low": 15.65139, "close": 15.750764, "volume": 136373}, "trend_line": 16.020862, "activity_lines": {"activity_5": 17.324083, "activity_10": 18.03212, "activity_20": 17.585729, "activity_30": 16.880611}, "trend_signal": 1, "fair_value": 16.384307, "relative_strength": -8.190497, "rate_of_change": 0.6446249207434915, "market_dynamics": 0.663778, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.790513, "high": 16.804127, "low": 15.65139, "close": 16.317195, "volume": 123266}, "trend_line": 16.074977, "activity_lines": {"activity_5": 16.794146, "activity_10": 17.651775, "activity_20": 17.538562, "activity_30": 16.89973}, "trend_signal": 1, "fair_value": 16.431034, "relative_strength": -2.500241, "rate_of_change": 0.3377783292809055, "market_dynamics": 0.150411, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.764378, "high": 18.16555, "low": 16.764378, "close": 17.529557, "volume": 110764}, "trend_line": 16.181814, "activity_lines": {"activity_5": 16.83534, "activity_10": 17.54028, "activity_20": 17.594786, "activity_30": 16.993573}, "trend_signal": 1, "fair_value": 16.483485, "relative_strength": 7.661803, "rate_of_change": 0.6646168140707059, "market_dynamics": -0.290047, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.529557, "high": 19.153525, "low": 17.340746, "close": 18.16555, "volume": 71835}, "trend_line": 16.293977, "activity_lines": {"activity_5": 17.212223, "activity_10": 17.567027, "activity_20": 17.692849, "activity_30": 17.121556}, "trend_signal": 1, "fair_value": 16.539778, "relative_strength": 8.517991, "rate_of_change": 0.6931423139581413, "market_dynamics": -0.471077, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.215237, "high": 20.848645, "low": 18.135738, "close": 20.381588, "volume": 143101}, "trend_line": 16.49764, "activity_lines": {"activity_5": 18.369598, "activity_10": 18.007017, "activity_20": 17.981648, "activity_30": 17.385273}, "trend_signal": 1, "fair_value": 16.611447, "relative_strength": 17.696806, "rate_of_change": 1.2499281176105674, "market_dynamics": -0.219652, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.033779, "high": 20.923176, "low": 18.513358, "close": 20.560461, "volume": 125225}, "trend_line": 16.707592, "activity_lines": {"activity_5": 19.346774, "activity_10": 18.451538, "activity_20": 18.263846, "activity_30": 17.647391}, "trend_signal": 1, "fair_value": 16.68631, "relative_strength": 13.954861, "rate_of_change": 1.2726183866298528, "market_dynamics": -0.001957, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.560461, "high": 21.002675, "low": 19.884718, "close": 20.739334, "volume": 98297}, "trend_line": 16.928077, "activity_lines": {"activity_5": 20.062929, "activity_10": 18.904338, "activity_20": 18.539569, "activity_30": 17.907503}, "trend_signal": 1, "fair_value": 16.760682, "relative_strength": 14.785926, "rate_of_change": 1.3196695250877353, "market_dynamics": 0.147404, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.480962, "high": 21.703261, "low": 19.487223, "close": 20.351776, "volume": 128561}, "trend_line": 17.120625, "activity_lines": {"activity_5": 20.355088, "activity_10": 19.251818, "activity_20": 18.756235, "activity_30": 18.128387}, "trend_signal": 1, "fair_value": 16.832745, "relative_strength": 11.341323, "rate_of_change": 1.1374475671395055, "market_dynamics": 0.357158, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.192777, "high": 21.405139, "low": 17.459995, "close": 20.789021, "volume": 94916}, "trend_line": 17.36301, "activity_lines": {"activity_5": 20.604848, "activity_10": 19.661218, "activity_20": 18.99504, "activity_30": 18.365058}, "trend_signal": 1, "fair_value": 16.903807, "relative_strength": 10.858314, "rate_of_change": 1.4157485488993464, "market_dynamics": 0.317065, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.798958, "high": 20.798958, "low": 17.390433, "close": 18.086051, "volume": 85793}, "trend_line": 17.461422, "activity_lines": {"activity_5": 19.77872, "activity_10": 19.542872, "activity_20": 18.952201, "activity_30": 18.411705}, "trend_signal": 1, "fair_value": 16.961288, "relative_strength": -3.394719, "rate_of_change": 0.5667911266537295, "market_dynamics": 0.10041, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.703461, "high": 19.874781, "low": 17.21156, "close": 19.487223, "volume": 118022}, "trend_line": 17.621886, "activity_lines": {"activity_5": 19.572685, "activity_10": 19.655617, "activity_20": 19.032872, "activity_30": 18.542402}, "trend_signal": 1, "fair_value": 17.030032, "relative_strength": 3.488636, "rate_of_change": 0.9189629573124174, "market_dynamics": 0.046995, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.656158, "high": 20.818833, "low": 19.174791, "close": 20.172903, "volume": 58174}, "trend_line": 17.834919, "activity_lines": {"activity_5": 19.666759, "activity_10": 19.825094, "activity_20": 19.16125, "activity_30": 18.706984}, "trend_signal": 1, "fair_value": 17.103456, "relative_strength": 5.901568, "rate_of_change": 1.2089114638467153, "market_dynamics": -0.073964, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.01, "high": 20.2, "low": 18.375, "close": 19.45, "volume": 90119}, "trend_line": 18.030058, "activity_lines": {"activity_5": 19.557627, "activity_10": 19.793031, "activity_20": 19.215101, "activity_30": 18.811183}, "trend_signal": 1, "fair_value": 17.16668, "relative_strength": 5.038614, "rate_of_change": 1.0941400967394417, "market_dynamics": -0.182704, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.47, "high": 20.51, "low": 18.71, "close": 20.31, "volume": 118532}, "trend_line": 18.243742, "activity_lines": {"activity_5": 19.79528, "activity_10": 19.882415, "activity_20": 19.347633, "activity_30": 18.958276}, "trend_signal": 1, "fair_value": 17.242344, "relative_strength": 9.092206, "rate_of_change": 1.185154257407273, "market_dynamics": 0.145959, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.32, "high": 20.89, "low": 19.76, "close": 20.43, "volume": 108547}, "trend_line": 18.410817, "activity_lines": {"activity_5": 20.104869, "activity_10": 19.954626, "activity_20": 19.484086, "activity_30": 19.099325}, "trend_signal": 1, "fair_value": 17.312146, "relative_strength": 8.76237, "rate_of_change": 0.9157934814031053, "market_dynamics": 0.32634, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.59, "high": 21.13, "low": 19.14, "close": 21.0, "volume": 257411}, "trend_line": 18.590035, "activity_lines": {"activity_5": 20.448194, "activity_10": 20.129594, "activity_20": 19.667264, "activity_30": 19.266369}, "trend_signal": 1, "fair_value": 17.389569, "relative_strength": 14.481451, "rate_of_change": 0.9734386040554244, "market_dynamics": 0.657727, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.95, "high": 23.8299, "low": 20.53, "close": 22.73, "volume": 131426}, "trend_line": 18.811425, "activity_lines": {"activity_5": 21.267333, "activity_10": 20.611116, "activity_20": 20.00676, "activity_30": 19.533463}, "trend_signal": 1, "fair_value": 17.478732, "relative_strength": 21.19762, "rate_of_change": 1.1909068487498788, "market_dynamics": 1.054022, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.89, "high": 22.91, "low": 19.84, "close": 21.4, "volume": 140362}, "trend_line": 18.982888, "activity_lines": {"activity_5": 21.472667, "activity_10": 20.814626, "activity_20": 20.200983, "activity_30": 19.700468}, "trend_signal": 1, "fair_value": 17.557594, "relative_strength": 12.769507, "rate_of_change": 0.9114833139966763, "market_dynamics": 1.113567, "expectation": {"probability": 59.7074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5aa44dd-5d52-4bce-b134-c7cc8b604129/", "share_image": "https://sharemaestro.com/terminal/a5aa44dd-5d52-4bce-b134-c7cc8b604129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}