{"ticker": {"uuid": "a5aa44dd-5d52-4bce-b134-c7cc8b604129", "symbol": "HBB", "name": "Hamilton Beach Brands Holding Co Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBB rose 28.08%, moving from 15.85 to 20.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.90 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "28.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.78, "high": 20.95, "low": 19.2956, "close": 20.3, "volume": 58174}, "trend_line": 17.947287, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.95, "activity_20": 19.281973, "activity_30": 18.824844}, "trend_signal": 1, "fair_value": 17.211217, "relative_strength": 5.90155, "rate_of_change": 1.2089045945243142, "market_dynamics": -0.07575, "expectation": {"probability": 58.2639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.913157, "high": 10.372349, "low": 8.792425, "close": 9.6474, "volume": 54615}, "trend_line": 10.734487, "activity_lines": {"activity_5": 9.193633, "activity_10": 9.203591, "activity_20": 9.542554, "activity_30": 10.043351}, "trend_signal": 0, "fair_value": 13.280138, "relative_strength": -17.723058, "rate_of_change": -0.9279164694282767, "market_dynamics": -0.787226, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.573073, "high": 9.729123, "low": 8.56, "close": 8.56, "volume": 72942}, "trend_line": 10.62122, "activity_lines": {"activity_5": 8.968273, "activity_10": 9.083909, "activity_20": 9.399663, "activity_30": 9.903062}, "trend_signal": 0, "fair_value": 13.276694, "relative_strength": -28.560911, "rate_of_change": -1.055169194391874, "market_dynamics": -0.687221, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.9504, "high": 9.842652, "low": 8.866751, "close": 9.601, "volume": 46912}, "trend_line": 10.533307, "activity_lines": {"activity_5": 9.170207, "activity_10": 9.169553, "activity_20": 9.36961, "activity_30": 9.837241}, "trend_signal": 0, "fair_value": 13.279867, "relative_strength": -18.279566, "rate_of_change": -0.8277109409276766, "market_dynamics": -0.274111, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.480193, "high": 10.05644, "low": 8.91324, "close": 8.9783, "volume": 129786}, "trend_line": 10.405217, "activity_lines": {"activity_5": 9.136273, "activity_10": 9.135764, "activity_20": 9.289641, "activity_30": 9.736918}, "trend_signal": 0, "fair_value": 13.276146, "relative_strength": -24.892933, "rate_of_change": -1.2160473439158306, "market_dynamics": 0.136555, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.885294, "high": 9.48942, "low": 8.727292, "close": 8.876, "volume": 54755}, "trend_line": 10.263087, "activity_lines": {"activity_5": 9.057573, "activity_10": 9.082636, "activity_20": 9.211199, "activity_30": 9.638259}, "trend_signal": 0, "fair_value": 13.27511, "relative_strength": -24.454827, "rate_of_change": -1.365949407878758, "market_dynamics": 0.1894, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.941033, "high": 9.489392, "low": 8.838797, "close": 9.1548, "volume": 37274}, "trend_line": 10.159713, "activity_lines": {"activity_5": 9.064993, "activity_10": 9.085998, "activity_20": 9.174406, "activity_30": 9.566757}, "trend_signal": 0, "fair_value": 13.277723, "relative_strength": -23.471763, "rate_of_change": -1.007240803863404, "market_dynamics": 0.325426, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.219894, "high": 9.703195, "low": 9.201306, "close": 9.2106, "volume": 30320}, "trend_line": 10.04362, "activity_lines": {"activity_5": 9.123853, "activity_10": 9.099735, "activity_20": 9.155742, "activity_30": 9.505523}, "trend_signal": 0, "fair_value": 13.256929, "relative_strength": -23.057625, "rate_of_change": -1.1426799162535333, "market_dynamics": 0.278621, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.312855, "high": 9.331444, "low": 8.987556, "close": 9.1595, "volume": 23281}, "trend_line": 9.9726, "activity_lines": {"activity_5": 9.122307, "activity_10": 9.114249, "activity_20": 9.144735, "activity_30": 9.448483}, "trend_signal": 0, "fair_value": 13.232412, "relative_strength": -23.93818, "rate_of_change": -0.7071155619189171, "market_dynamics": 0.214931, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.229206, "high": 9.5638, "low": 8.820259, "close": 9.5638, "volume": 144064}, "trend_line": 9.923257, "activity_lines": {"activity_5": 9.28496, "activity_10": 9.202582, "activity_20": 9.178919, "activity_30": 9.422109}, "trend_signal": 0, "fair_value": 13.192033, "relative_strength": -18.5712, "rate_of_change": -0.4947857128532214, "market_dynamics": 0.455913, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.617741, "high": 10.576912, "low": 9.294299, "close": 9.9449, "volume": 89385}, "trend_line": 9.854877, "activity_lines": {"activity_5": 9.535613, "activity_10": 9.346651, "activity_20": 9.250922, "activity_30": 9.423506}, "trend_signal": 0, "fair_value": 13.151196, "relative_strength": -14.948489, "rate_of_change": -0.6890882701113097, "market_dynamics": 0.694422, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.047111, "high": 10.549002, "low": 9.753412, "close": 10.0657, "volume": 34872}, "trend_line": 9.81072, "activity_lines": {"activity_5": 9.755273, "activity_10": 9.491391, "activity_20": 9.330333, "activity_30": 9.437107}, "trend_signal": 0, "fair_value": 13.115458, "relative_strength": -11.873345, "rate_of_change": -0.4480725634627426, "market_dynamics": 0.827213, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.981992, "high": 10.586117, "low": 9.758931, "close": 10.1307, "volume": 72333}, "trend_line": 9.767213, "activity_lines": {"activity_5": 9.935873, "activity_10": 9.640344, "activity_20": 9.412795, "activity_30": 9.457751}, "trend_signal": 0, "fair_value": 13.066283, "relative_strength": -11.589683, "rate_of_change": -0.4434638844039985, "market_dynamics": 1.064126, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.130947, "high": 11.265988, "low": 10.130947, "close": 11.1159, "volume": 169564}, "trend_line": 9.75199, "activity_lines": {"activity_5": 10.383533, "activity_10": 9.939865, "activity_20": 9.58581, "activity_30": 9.544763}, "trend_signal": 0, "fair_value": 13.023588, "relative_strength": -5.10203, "rate_of_change": -0.15585817571502386, "market_dynamics": 1.243589, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.247286, "high": 11.960208, "low": 10.872064, "close": 11.4818, "volume": 102869}, "trend_line": 9.756557, "activity_lines": {"activity_5": 10.822733, "activity_10": 10.278371, "activity_20": 9.78483, "activity_30": 9.656364}, "trend_signal": 0, "fair_value": 12.984888, "relative_strength": -0.741896, "rate_of_change": 0.04683146721850148, "market_dynamics": 1.383495, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.556836, "high": 12.626219, "low": 11.556836, "close": 11.9602, "volume": 124645}, "trend_line": 9.75368, "activity_lines": {"activity_5": 11.293533, "activity_10": 10.65834, "activity_20": 10.017299, "activity_30": 9.798534}, "trend_signal": 1, "fair_value": 12.945295, "relative_strength": 3.633359, "rate_of_change": -0.02948786134290583, "market_dynamics": 1.634456, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.175953, "high": 12.267413, "low": 11.603833, "close": 11.9602, "volume": 71535}, "trend_line": 9.757487, "activity_lines": {"activity_5": 11.62998, "activity_10": 10.982233, "activity_20": 10.236599, "activity_30": 9.94089}, "trend_signal": 1, "fair_value": 12.917471, "relative_strength": 6.898018, "rate_of_change": 0.03903142198636941, "market_dynamics": 1.720494, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.847571, "high": 11.847571, "low": 11.341024, "close": 11.6412, "volume": 81062}, "trend_line": 9.750847, "activity_lines": {"activity_5": 11.733793, "activity_10": 11.197118, "activity_20": 10.412219, "activity_30": 10.06242}, "trend_signal": 1, "fair_value": 12.877593, "relative_strength": 4.979245, "rate_of_change": -0.0680503084451877, "market_dynamics": 1.655698, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.613713, "high": 11.866329, "low": 10.797047, "close": 11.6881, "volume": 53994}, "trend_line": 9.78833, "activity_lines": {"activity_5": 11.75254, "activity_10": 11.376338, "activity_20": 10.583368, "activity_30": 10.187404}, "trend_signal": 1, "fair_value": 12.836751, "relative_strength": 4.965155, "rate_of_change": 0.3844076314601176, "market_dynamics": 1.58053, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.688137, "high": 11.688137, "low": 10.796987, "close": 11.0315, "volume": 46275}, "trend_line": 9.826587, "activity_lines": {"activity_5": 11.514273, "activity_10": 11.390202, "activity_20": 10.680024, "activity_30": 10.267609}, "trend_signal": 1, "fair_value": 12.78576, "relative_strength": -1.121278, "rate_of_change": 0.3908429732140188, "market_dynamics": 1.404389, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.031479, "high": 11.7913, "low": 10.205994, "close": 11.7913, "volume": 114389}, "trend_line": 9.916807, "activity_lines": {"activity_5": 11.559293, "activity_10": 11.515525, "activity_20": 10.838503, "activity_30": 10.394365}, "trend_signal": 1, "fair_value": 12.737219, "relative_strength": 8.279528, "rate_of_change": 0.9181214189626613, "market_dynamics": 1.42193, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.828856, "high": 11.9039, "low": 11.087793, "close": 11.9039, "volume": 54432}, "trend_line": 10.000063, "activity_lines": {"activity_5": 11.653107, "activity_10": 11.627751, "activity_20": 10.993337, "activity_30": 10.522564}, "trend_signal": 1, "fair_value": 12.692261, "relative_strength": 12.047883, "rate_of_change": 0.8395444219091935, "market_dynamics": 1.361924, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.903945, "high": 12.194742, "low": 11.112318, "close": 11.8289, "volume": 110728}, "trend_line": 10.079597, "activity_lines": {"activity_5": 11.725673, "activity_10": 11.692918, "activity_20": 11.130283, "activity_30": 10.640554}, "trend_signal": 1, "fair_value": 12.647262, "relative_strength": 5.292354, "rate_of_change": 0.7953349893895557, "market_dynamics": 1.350159, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.072727, "high": 12.6637, "low": 11.802005, "close": 11.9414, "volume": 212755}, "trend_line": 10.169003, "activity_lines": {"activity_5": 11.823227, "activity_10": 11.747664, "activity_20": 11.262377, "activity_30": 10.76067}, "trend_signal": 1, "fair_value": 12.622892, "relative_strength": 5.271405, "rate_of_change": 0.8869997481050117, "market_dynamics": 1.427304, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.147755, "high": 13.490855, "low": 12.147755, "close": 12.992, "volume": 198324}, "trend_line": 10.304147, "activity_lines": {"activity_5": 12.254093, "activity_10": 11.978418, "activity_20": 11.483383, "activity_30": 10.942799}, "trend_signal": 1, "fair_value": 12.600857, "relative_strength": 12.101976, "rate_of_change": 1.3289798419766459, "market_dynamics": 1.425009, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.25472, "high": 13.6018, "low": 12.992064, "close": 13.6018, "volume": 177853}, "trend_line": 10.451043, "activity_lines": {"activity_5": 12.757527, "activity_10": 12.292587, "activity_20": 11.743352, "activity_30": 11.155551}, "trend_signal": 1, "fair_value": 12.579872, "relative_strength": 16.290539, "rate_of_change": 1.425600779957816, "market_dynamics": 1.504939, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.69876, "high": 15.248137, "low": 13.604286, "close": 15.2009, "volume": 396567}, "trend_line": 10.65216, "activity_lines": {"activity_5": 13.673293, "activity_10": 12.867655, "activity_20": 12.133113, "activity_30": 11.461993}, "trend_signal": 1, "fair_value": 12.578704, "relative_strength": 28.780428, "rate_of_change": 1.9243725243499619, "market_dynamics": 1.577967, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.370912, "high": 15.857453, "low": 14.437699, "close": 14.6907, "volume": 208734}, "trend_line": 10.81637, "activity_lines": {"activity_5": 14.199193, "activity_10": 13.291036, "activity_20": 12.445493, "activity_30": 11.722544}, "trend_signal": 1, "fair_value": 12.575704, "relative_strength": 24.348457, "rate_of_change": 1.541565278779129, "market_dynamics": 1.568831, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.690752, "high": 15.6166, "low": 14.549041, "close": 15.6166, "volume": 222753}, "trend_line": 11.03104, "activity_lines": {"activity_5": 14.84294, "activity_10": 13.827318, "activity_20": 12.819958, "activity_30": 12.032236}, "trend_signal": 1, "fair_value": 12.578749, "relative_strength": 29.012269, "rate_of_change": 1.9846769295059408, "market_dynamics": 1.512564, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.616578, "high": 16.325134, "low": 15.14893, "close": 15.9, "volume": 142832}, "trend_line": 11.267097, "activity_lines": {"activity_5": 15.33614, "activity_10": 14.3437, "activity_20": 13.190665, "activity_30": 12.346363}, "trend_signal": 1, "fair_value": 12.585601, "relative_strength": 30.16404, "rate_of_change": 2.139934221977246, "market_dynamics": 1.400675, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.899972, "high": 16.825817, "low": 15.682682, "close": 16.5235, "volume": 90153}, "trend_line": 11.52542, "activity_lines": {"activity_5": 15.843307, "activity_10": 14.884927, "activity_20": 13.59058, "activity_30": 12.685485}, "trend_signal": 1, "fair_value": 12.594737, "relative_strength": 34.316126, "rate_of_change": 2.29272012125218, "market_dynamics": 1.256, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.57071, "high": 17.647711, "low": 16.268393, "close": 17.147, "volume": 135089}, "trend_line": 11.775407, "activity_lines": {"activity_5": 16.363527, "activity_10": 15.453478, "activity_20": 14.01855, "activity_30": 13.048168}, "trend_signal": 1, "fair_value": 12.603889, "relative_strength": 40.775005, "rate_of_change": 2.1690055546782596, "market_dynamics": 1.242738, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.449393, "high": 18.885401, "low": 16.698322, "close": 17.7895, "volume": 284875}, "trend_line": 12.083057, "activity_lines": {"activity_5": 16.968173, "activity_10": 16.043518, "activity_20": 14.47399, "activity_30": 13.436174}, "trend_signal": 1, "fair_value": 12.617381, "relative_strength": 42.653993, "rate_of_change": 2.6126485479440387, "market_dynamics": 1.321696, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.543824, "high": 18.630275, "low": 16.825822, "close": 18.1768, "volume": 147379}, "trend_line": 12.368917, "activity_lines": {"activity_5": 17.495333, "activity_10": 16.595602, "activity_20": 14.929846, "activity_30": 13.829319}, "trend_signal": 1, "fair_value": 12.634959, "relative_strength": 43.131851, "rate_of_change": 2.3657920342509313, "market_dynamics": 1.413315, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.129603, "high": 18.668767, "low": 17.128176, "close": 17.5911, "volume": 123979}, "trend_line": 12.65601, "activity_lines": {"activity_5": 17.65658, "activity_10": 16.927824, "activity_20": 15.296297, "activity_30": 14.166234}, "trend_signal": 1, "fair_value": 12.641652, "relative_strength": 36.360349, "rate_of_change": 2.321084376263504, "market_dynamics": 1.464752, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.354932, "high": 18.205201, "low": 15.871685, "close": 17.2888, "volume": 179066}, "trend_line": 12.936437, "activity_lines": {"activity_5": 17.60432, "activity_10": 17.121462, "activity_20": 15.604865, "activity_30": 14.465123}, "trend_signal": 1, "fair_value": 12.644472, "relative_strength": 31.516583, "rate_of_change": 2.215761523576542, "market_dynamics": 1.420486, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.298173, "high": 18.176781, "low": 16.665198, "close": 17.3832, "volume": 141180}, "trend_line": 13.210717, "activity_lines": {"activity_5": 17.532507, "activity_10": 17.265227, "activity_20": 15.89705, "activity_30": 14.752011}, "trend_signal": 1, "fair_value": 12.65431, "relative_strength": 29.82144, "rate_of_change": 2.120212853044474, "market_dynamics": 1.238604, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.421056, "high": 18.781486, "low": 17.080949, "close": 18.5453, "volume": 257261}, "trend_line": 13.521873, "activity_lines": {"activity_5": 17.832313, "activity_10": 17.580605, "activity_20": 16.274087, "activity_30": 15.096178}, "trend_signal": 1, "fair_value": 12.674637, "relative_strength": 38.262726, "rate_of_change": 2.3553301459716276, "market_dynamics": 1.227075, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.611435, "high": 19.121596, "low": 16.923557, "close": 17.2699, "volume": 111835}, "trend_line": 13.79222, "activity_lines": {"activity_5": 17.6566, "activity_10": 17.594009, "activity_20": 16.496781, "activity_30": 15.337986}, "trend_signal": 1, "fair_value": 12.688225, "relative_strength": 26.30836, "rate_of_change": 1.9993310098386594, "market_dynamics": 0.891614, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.146995, "high": 18.648783, "low": 16.605211, "close": 17.1565, "volume": 116463}, "trend_line": 14.04531, "activity_lines": {"activity_5": 17.503547, "activity_10": 17.556735, "activity_20": 16.682095, "activity_30": 15.555037}, "trend_signal": 1, "fair_value": 12.70233, "relative_strength": 23.927165, "rate_of_change": 1.8350200330331177, "market_dynamics": 0.505273, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.128024, "high": 19.471008, "low": 16.671783, "close": 18.9815, "volume": 238884}, "trend_line": 14.34653, "activity_lines": {"activity_5": 17.9878, "activity_10": 17.828433, "activity_20": 17.012051, "activity_30": 15.8735}, "trend_signal": 1, "fair_value": 12.721798, "relative_strength": 36.507982, "rate_of_change": 2.144630485193982, "market_dynamics": 0.36614, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.33317, "high": 20.768425, "low": 18.810395, "close": 19.9605, "volume": 403078}, "trend_line": 14.676357, "activity_lines": {"activity_5": 18.68554, "activity_10": 18.23344, "activity_20": 17.401007, "activity_30": 16.235692}, "trend_signal": 1, "fair_value": 12.74504, "relative_strength": 42.282464, "rate_of_change": 2.2990019189309185, "market_dynamics": 0.218483, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.960505, "high": 20.956249, "low": 19.648741, "close": 20.5213, "volume": 307395}, "trend_line": 15.02271, "activity_lines": {"activity_5": 19.398393, "activity_10": 18.689256, "activity_20": 17.805008, "activity_30": 16.612785}, "trend_signal": 1, "fair_value": 12.782994, "relative_strength": 41.495754, "rate_of_change": 2.3599385051753687, "market_dynamics": 0.444792, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.758848, "high": 23.429744, "low": 20.720828, "close": 23.1541, "volume": 225608}, "trend_line": 15.423983, "activity_lines": {"activity_5": 20.857113, "activity_10": 19.574095, "activity_20": 18.418359, "activity_30": 17.137391}, "trend_signal": 1, "fair_value": 12.830821, "relative_strength": 56.810415, "rate_of_change": 2.6711092738926583, "market_dynamics": 0.814647, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.2112, "high": 23.99061, "low": 22.013571, "close": 23.5914, "volume": 257708}, "trend_line": 15.827637, "activity_lines": {"activity_5": 22.06932, "activity_10": 20.447945, "activity_20": 19.019963, "activity_30": 17.664321}, "trend_signal": 1, "fair_value": 12.883174, "relative_strength": 58.811842, "rate_of_change": 2.6170542330084228, "market_dynamics": 1.016188, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.762441, "high": 23.847985, "low": 21.519266, "close": 21.966, "volume": 167356}, "trend_line": 16.161163, "activity_lines": {"activity_5": 22.310733, "activity_10": 20.917173, "activity_20": 19.416295, "activity_30": 18.060345}, "trend_signal": 1, "fair_value": 12.915326, "relative_strength": 48.054625, "rate_of_change": 2.1072381177303923, "market_dynamics": 0.921094, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.72836, "high": 22.811926, "low": 19.895231, "close": 20.084, "volume": 274567}, "trend_line": 16.431957, "activity_lines": {"activity_5": 21.725847, "activity_10": 20.959178, "activity_20": 19.593559, "activity_30": 18.313431}, "trend_signal": 1, "fair_value": 12.928244, "relative_strength": 37.963345, "rate_of_change": 1.6755848573521734, "market_dynamics": 0.749422, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.103006, "high": 21.92796, "low": 19.732313, "close": 20.4737, "volume": 222062}, "trend_line": 16.726373, "activity_lines": {"activity_5": 21.262627, "activity_10": 21.022933, "activity_20": 19.784684, "activity_30": 18.574188}, "trend_signal": 1, "fair_value": 12.951108, "relative_strength": 35.433827, "rate_of_change": 1.7917281550821866, "market_dynamics": 0.459968, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.939444, "high": 22.28915, "low": 18.857856, "close": 22.1941, "volume": 198132}, "trend_line": 17.076573, "activity_lines": {"activity_5": 21.376047, "activity_10": 21.364425, "activity_20": 20.112119, "activity_30": 18.926945}, "trend_signal": 1, "fair_value": 12.968938, "relative_strength": 44.001355, "rate_of_change": 2.0936995725253826, "market_dynamics": 0.213888, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.640881, "high": 23.66742, "low": 19.333145, "close": 19.4377, "volume": 278703}, "trend_line": 17.35678, "activity_lines": {"activity_5": 20.634667, "activity_10": 21.115224, "activity_20": 20.145718, "activity_30": 19.079276}, "trend_signal": 1, "fair_value": 12.960429, "relative_strength": 22.766842, "rate_of_change": 1.6408854399533255, "market_dynamics": -0.046257, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.181101, "high": 19.190606, "low": 16.78584, "close": 17.2801, "volume": 419184}, "trend_line": 17.53974, "activity_lines": {"activity_5": 19.451, "activity_10": 20.432255, "activity_20": 19.956985, "activity_30": 19.074329}, "trend_signal": 1, "fair_value": 12.937533, "relative_strength": 6.663174, "rate_of_change": 1.0541125715714423, "market_dynamics": -0.316961, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.28007, "high": 18.320867, "low": 16.881146, "close": 17.7173, "volume": 255661}, "trend_line": 17.73352, "activity_lines": {"activity_5": 18.72546, "activity_10": 19.859711, "activity_20": 19.806287, "activity_30": 19.085784}, "trend_signal": 1, "fair_value": 12.910492, "relative_strength": 8.534225, "rate_of_change": 1.104805430411171, "market_dynamics": -0.570779, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.613368, "high": 18.464393, "low": 17.206979, "close": 18.3114, "volume": 179313}, "trend_line": 17.949603, "activity_lines": {"activity_5": 18.355733, "activity_10": 19.435971, "activity_20": 19.709455, "activity_30": 19.123067}, "trend_signal": 1, "fair_value": 12.893788, "relative_strength": 11.644589, "rate_of_change": 1.2185003315754637, "market_dynamics": -0.946735, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.081893, "high": 18.751239, "low": 17.202182, "close": 17.9289, "volume": 135076}, "trend_line": 18.149187, "activity_lines": {"activity_5": 18.00266, "activity_10": 18.982865, "activity_20": 19.573709, "activity_30": 19.121731}, "trend_signal": 0, "fair_value": 12.881551, "relative_strength": 7.23673, "rate_of_change": 1.111913171561519, "market_dynamics": -1.141559, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.699414, "high": 19.104944, "low": 17.417332, "close": 17.7281, "volume": 169147}, "trend_line": 18.307057, "activity_lines": {"activity_5": 17.867, "activity_10": 18.588255, "activity_20": 19.420019, "activity_30": 19.094564}, "trend_signal": 0, "fair_value": 12.866632, "relative_strength": 3.497721, "rate_of_change": 0.8698461258898211, "market_dynamics": -1.229975, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.37429, "high": 17.489035, "low": 16.150345, "close": 16.3129, "volume": 162080}, "trend_line": 18.397427, "activity_lines": {"activity_5": 17.37358, "activity_10": 18.04294, "activity_20": 19.130896, "activity_30": 18.965909}, "trend_signal": 0, "fair_value": 12.849449, "relative_strength": -5.800832, "rate_of_change": 0.49363477701522457, "market_dynamics": -1.288077, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.198148, "high": 17.058735, "low": 13.71201, "close": 16.4372, "volume": 1586781}, "trend_line": 18.438637, "activity_lines": {"activity_5": 16.986073, "activity_10": 17.623009, "activity_20": 18.858259, "activity_30": 18.839443}, "trend_signal": 0, "fair_value": 12.830161, "relative_strength": -5.584215, "rate_of_change": 0.22399871460286008, "market_dynamics": -1.167075, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.580588, "high": 16.767048, "low": 15.500077, "close": 15.7965, "volume": 240049}, "trend_line": 18.475497, "activity_lines": {"activity_5": 16.47034, "activity_10": 17.152893, "activity_20": 18.529107, "activity_30": 18.668982}, "trend_signal": 0, "fair_value": 12.814466, "relative_strength": -11.392888, "rate_of_change": 0.19990631628574707, "market_dynamics": -1.145657, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.178973, "high": 17.49404, "low": 15.719995, "close": 17.4316, "volume": 183773}, "trend_line": 18.535997, "activity_lines": {"activity_5": 16.6673, "activity_10": 17.065107, "activity_20": 18.368768, "activity_30": 18.601634}, "trend_signal": 0, "fair_value": 12.814051, "relative_strength": -3.757896, "rate_of_change": 0.32746074435777045, "market_dynamics": -1.105914, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.450763, "high": 19.20062, "low": 17.320719, "close": 18.5504, "volume": 174960}, "trend_line": 18.624343, "activity_lines": {"activity_5": 17.270347, "activity_10": 17.267331, "activity_20": 18.314212, "activity_30": 18.602563}, "trend_signal": 0, "fair_value": 12.821478, "relative_strength": 3.661785, "rate_of_change": 0.4766185493016716, "market_dynamics": -0.987205, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.617355, "high": 19.458817, "low": 18.234872, "close": 19.2867, "volume": 270936}, "trend_line": 18.71645, "activity_lines": {"activity_5": 18.064007, "activity_10": 17.61956, "activity_20": 18.323142, "activity_30": 18.645296}, "trend_signal": 0, "fair_value": 12.840823, "relative_strength": 7.71762, "rate_of_change": 0.494551673581176, "market_dynamics": -0.847945, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.344055, "high": 19.841186, "low": 18.091424, "close": 18.3496, "volume": 230907}, "trend_line": 18.756537, "activity_lines": {"activity_5": 18.347047, "activity_10": 17.764924, "activity_20": 18.241371, "activity_30": 18.621628}, "trend_signal": 0, "fair_value": 12.863312, "relative_strength": 3.929628, "rate_of_change": 0.21418057377335614, "market_dynamics": -0.648511, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.67474, "high": 25.910939, "low": 18.368754, "close": 22.9968, "volume": 684102}, "trend_line": 18.930113, "activity_lines": {"activity_5": 20.05166, "activity_10": 18.743736, "activity_20": 18.609861, "activity_30": 18.895194}, "trend_signal": 0, "fair_value": 12.912521, "relative_strength": 28.6961, "rate_of_change": 0.9254160296220835, "market_dynamics": -0.150067, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.455724, "high": 27.863832, "low": 23.274045, "close": 26.1331, "volume": 205020}, "trend_line": 19.195323, "activity_lines": {"activity_5": 22.321687, "activity_10": 20.207596, "activity_20": 19.265259, "activity_30": 19.359902}, "trend_signal": 1, "fair_value": 12.983955, "relative_strength": 38.731796, "rate_of_change": 1.4009953347874877, "market_dynamics": 0.34112, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.951392, "high": 27.340088, "low": 25.110028, "close": 27.1084, "volume": 223394}, "trend_line": 19.512567, "activity_lines": {"activity_5": 24.336713, "activity_10": 21.699616, "activity_20": 19.999357, "activity_30": 19.870423}, "trend_signal": 1, "fair_value": 13.062924, "relative_strength": 39.937555, "rate_of_change": 1.6527150910667268, "market_dynamics": 0.702822, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.538759, "high": 28.093359, "low": 26.630362, "close": 28.0073, "volume": 212781}, "trend_line": 19.86985, "activity_lines": {"activity_5": 26.08084, "activity_10": 23.184522, "activity_20": 20.802316, "activity_30": 20.418471}, "trend_signal": 1, "fair_value": 13.148277, "relative_strength": 42.219708, "rate_of_change": 1.8310404776572908, "market_dynamics": 1.097532, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.978271, "high": 27.978271, "low": 25.824021, "close": 26.7397, "volume": 118309}, "trend_line": 20.181733, "activity_lines": {"activity_5": 26.82106, "activity_10": 24.226329, "activity_20": 21.455784, "activity_30": 20.861687}, "trend_signal": 1, "fair_value": 13.229096, "relative_strength": 39.845306, "rate_of_change": 1.5696293630802531, "market_dynamics": 1.087014, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.739703, "high": 28.391132, "low": 25.175455, "close": 28.1607, "volume": 188689}, "trend_line": 20.502247, "activity_lines": {"activity_5": 27.475607, "activity_10": 25.339182, "activity_20": 22.212891, "activity_30": 21.376459}, "trend_signal": 1, "fair_value": 13.319642, "relative_strength": 39.866638, "rate_of_change": 1.5881391355241854, "market_dynamics": 1.044619, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.160715, "high": 28.7752, "low": 27.488621, "close": 28.7752, "volume": 361219}, "trend_line": 20.885757, "activity_lines": {"activity_5": 27.990727, "activity_10": 26.338958, "activity_20": 22.991917, "activity_30": 21.910198}, "trend_signal": 1, "fair_value": 13.414238, "relative_strength": 39.241744, "rate_of_change": 1.870575454485555, "market_dynamics": 0.986596, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.784803, "high": 29.812146, "low": 27.03736, "close": 28.7656, "volume": 345446}, "trend_line": 21.272727, "activity_lines": {"activity_5": 28.326507, "activity_10": 27.130742, "activity_20": 23.73869, "activity_30": 22.418575}, "trend_signal": 1, "fair_value": 13.512197, "relative_strength": 36.766775, "rate_of_change": 1.8527937483903407, "market_dynamics": 0.9461, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.803958, "high": 29.783292, "low": 27.824623, "close": 29.1112, "volume": 446749}, "trend_line": 21.610383, "activity_lines": {"activity_5": 28.667007, "activity_10": 27.799631, "activity_20": 24.47396, "activity_30": 22.924283}, "trend_signal": 1, "fair_value": 13.613214, "relative_strength": 36.389893, "rate_of_change": 1.5872718152214291, "market_dynamics": 1.052833, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.149635, "high": 29.676076, "low": 27.479004, "close": 29.6201, "volume": 167908}, "trend_line": 21.93237, "activity_lines": {"activity_5": 29.103547, "activity_10": 28.38242, "activity_20": 25.201357, "activity_30": 23.441039}, "trend_signal": 1, "fair_value": 13.716595, "relative_strength": 35.432386, "rate_of_change": 1.4899643379758705, "market_dynamics": 1.039593, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.476033, "high": 30.512975, "low": 28.400686, "close": 29.9657, "volume": 179301}, "trend_line": 22.247183, "activity_lines": {"activity_5": 29.46326, "activity_10": 28.823127, "activity_20": 25.904988, "activity_30": 23.959318}, "trend_signal": 1, "fair_value": 13.822808, "relative_strength": 34.272419, "rate_of_change": 1.4353806724945863, "market_dynamics": 1.011525, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.042524, "high": 30.45058, "low": 28.352692, "close": 28.4103, "volume": 211808}, "trend_line": 22.42239, "activity_lines": {"activity_5": 29.184173, "activity_10": 28.854327, "activity_20": 26.40499, "activity_30": 24.356938}, "trend_signal": 1, "fair_value": 13.920735, "relative_strength": 27.261066, "rate_of_change": 0.7875468997580518, "market_dynamics": 0.887423, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.448707, "high": 29.879304, "low": 25.385887, "close": 25.4819, "volume": 186953}, "trend_line": 22.485407, "activity_lines": {"activity_5": 27.95328, "activity_10": 28.311687, "activity_20": 26.576184, "activity_30": 24.554326}, "trend_signal": 1, "fair_value": 13.975138, "relative_strength": 14.767082, "rate_of_change": 0.28104497335029205, "market_dynamics": 0.497956, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.030619, "high": 25.030619, "low": 18.732159, "close": 20.4988, "volume": 653852}, "trend_line": 22.4365, "activity_lines": {"activity_5": 25.280267, "activity_10": 26.892602, "activity_20": 26.235875, "activity_30": 24.426158}, "trend_signal": 1, "fair_value": 14.010451, "relative_strength": -12.161782, "rate_of_change": -0.21750551368716525, "market_dynamics": 0.143462, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.470043, "high": 20.825292, "low": 18.823414, "close": 19.4427, "volume": 344346}, "trend_line": 22.415123, "activity_lines": {"activity_5": 22.82938, "activity_10": 25.418016, "activity_20": 25.775052, "activity_30": 24.23301}, "trend_signal": 1, "fair_value": 14.042474, "relative_strength": -15.084501, "rate_of_change": -0.09527778396807675, "market_dynamics": -0.326051, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.442722, "high": 20.182026, "low": 17.992919, "close": 18.569, "volume": 159025}, "trend_line": 22.351633, "activity_lines": {"activity_5": 20.765753, "activity_10": 23.917249, "activity_20": 25.216708, "activity_30": 23.984873}, "trend_signal": 0, "fair_value": 14.071422, "relative_strength": -20.264921, "rate_of_change": -0.2832462708324268, "market_dynamics": -0.778936, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.09707, "high": 19.413914, "low": 17.877699, "close": 18.5978, "volume": 127213}, "trend_line": 22.231757, "activity_lines": {"activity_5": 19.471507, "activity_10": 22.596113, "activity_20": 24.647904, "activity_30": 23.74269}, "trend_signal": 0, "fair_value": 14.107073, "relative_strength": -20.969599, "rate_of_change": -0.536318755770542, "market_dynamics": -1.027946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.435515, "high": 19.748888, "low": 17.904371, "close": 18.281, "volume": 278405}, "trend_line": 22.1932, "activity_lines": {"activity_5": 18.725827, "activity_10": 21.40242, "activity_20": 24.043376, "activity_30": 23.487802}, "trend_signal": 0, "fair_value": 14.143067, "relative_strength": -22.901609, "rate_of_change": -0.1734320863618689, "market_dynamics": -1.145056, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.33899, "high": 18.387275, "low": 16.137152, "close": 17.4119, "volume": 387052}, "trend_line": 22.197593, "activity_lines": {"activity_5": 18.170507, "activity_10": 20.241338, "activity_20": 23.357359, "activity_30": 23.179331}, "trend_signal": 0, "fair_value": 14.17428, "relative_strength": -25.955273, "rate_of_change": 0.019794351422959794, "market_dynamics": -1.102329, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.440878, "high": 17.826296, "low": 15.566418, "close": 15.9923, "volume": 262392}, "trend_line": 22.140093, "activity_lines": {"activity_5": 17.34778, "activity_10": 19.034862, "activity_20": 22.545069, "activity_30": 22.77899}, "trend_signal": 0, "fair_value": 14.198315, "relative_strength": -30.482229, "rate_of_change": -0.2590370946976142, "market_dynamics": -1.053353, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.944013, "high": 16.552416, "low": 15.354925, "close": 16.1951, "volume": 135519}, "trend_line": 22.06955, "activity_lines": {"activity_5": 16.82268, "activity_10": 18.113036, "activity_20": 21.763319, "activity_30": 22.395442}, "trend_signal": 0, "fair_value": 14.220994, "relative_strength": -29.780076, "rate_of_change": -0.3186210645095334, "market_dynamics": -1.047555, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.972971, "high": 16.438447, "low": 15.451484, "close": 16.0116, "volume": 326279}, "trend_line": 22.00564, "activity_lines": {"activity_5": 16.394673, "activity_10": 17.408222, "activity_20": 20.996482, "activity_30": 22.004606}, "trend_signal": 0, "fair_value": 14.244417, "relative_strength": -29.866585, "rate_of_change": -0.28958451803502977, "market_dynamics": -1.018932, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.021245, "high": 16.475035, "low": 15.036213, "close": 15.4225, "volume": 164021}, "trend_line": 21.928787, "activity_lines": {"activity_5": 15.942713, "activity_10": 16.821729, "activity_20": 20.221738, "activity_30": 21.579888}, "trend_signal": 0, "fair_value": 14.267794, "relative_strength": -30.725408, "rate_of_change": -0.349242285159622, "market_dynamics": -1.114392, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.335621, "high": 17.595404, "low": 14.838275, "close": 16.8518, "volume": 257060}, "trend_line": 21.94675, "activity_lines": {"activity_5": 16.157753, "activity_10": 16.678007, "activity_20": 19.638764, "activity_30": 21.25234}, "trend_signal": 0, "fair_value": 14.303214, "relative_strength": -26.100987, "rate_of_change": 0.08191515563538343, "market_dynamics": -1.049915, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.957971, "high": 17.875401, "low": 16.957971, "close": 17.4022, "volume": 171930}, "trend_line": 21.978917, "activity_lines": {"activity_5": 16.5936, "activity_10": 16.700667, "activity_20": 19.161331, "activity_30": 20.959143}, "trend_signal": 0, "fair_value": 14.33962, "relative_strength": -24.690542, "rate_of_change": 0.14656839851001907, "market_dynamics": -0.963943, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.450487, "high": 17.861786, "low": 16.479943, "close": 16.5234, "volume": 123527}, "trend_line": 22.003147, "activity_lines": {"activity_5": 16.64252, "activity_10": 16.600645, "activity_20": 18.644668, "activity_30": 20.607175}, "trend_signal": 0, "fair_value": 14.371466, "relative_strength": -27.470593, "rate_of_change": 0.11024201055947982, "market_dynamics": -0.985133, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.079231, "high": 16.562091, "low": 15.441856, "close": 15.5674, "volume": 83262}, "trend_line": 21.941007, "activity_lines": {"activity_5": 16.350887, "activity_10": 16.363998, "activity_20": 18.092372, "activity_30": 20.191965}, "trend_signal": 0, "fair_value": 14.395658, "relative_strength": -31.225551, "rate_of_change": -0.2824141473944587, "market_dynamics": -0.927926, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.567398, "high": 16.283575, "low": 14.949337, "close": 15.973, "volume": 149194}, "trend_line": 21.855093, "activity_lines": {"activity_5": 16.224067, "activity_10": 16.256195, "activity_20": 17.641599, "activity_30": 19.806932}, "trend_signal": 0, "fair_value": 14.418269, "relative_strength": -30.060106, "rate_of_change": -0.3915681718710492, "market_dynamics": -0.842957, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.021295, "high": 17.238102, "low": 15.804008, "close": 16.9001, "volume": 120590}, "trend_line": 21.77554, "activity_lines": {"activity_5": 16.36958, "activity_10": 16.358918, "activity_20": 17.340039, "activity_30": 19.487255}, "trend_signal": 0, "fair_value": 14.443038, "relative_strength": -24.553891, "rate_of_change": -0.36400211154443796, "market_dynamics": -0.670326, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.064197, "high": 19.67163, "low": 16.513836, "close": 18.8218, "volume": 255946}, "trend_line": 21.79128, "activity_lines": {"activity_5": 17.15244, "activity_10": 16.820347, "activity_20": 17.279645, "activity_30": 19.296692}, "trend_signal": 0, "fair_value": 14.490326, "relative_strength": -15.063955, "rate_of_change": 0.0722829376447196, "market_dynamics": -0.279972, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.653778, "high": 20.59688, "low": 18.232708, "close": 19.7322, "volume": 175804}, "trend_line": 21.68246, "activity_lines": {"activity_5": 18.144127, "activity_10": 17.395858, "activity_20": 17.357377, "activity_30": 19.163848}, "trend_signal": 0, "fair_value": 14.551248, "relative_strength": -7.975508, "rate_of_change": -0.49937406155123276, "market_dynamics": 0.075771, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.052757, "high": 20.324791, "low": 17.886302, "close": 18.1971, "volume": 247286}, "trend_line": 21.417927, "activity_lines": {"activity_5": 18.410193, "activity_10": 17.627949, "activity_20": 17.33764, "activity_30": 18.938986}, "trend_signal": 0, "fair_value": 14.602045, "relative_strength": -12.833845, "rate_of_change": -1.2200322288153658, "market_dynamics": 0.34074, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.925079, "high": 20.159642, "low": 17.497598, "close": 19.1298, "volume": 199243}, "trend_line": 21.151973, "activity_lines": {"activity_5": 18.811847, "activity_10": 17.989885, "activity_20": 17.455366, "activity_30": 18.791365}, "trend_signal": 0, "fair_value": 14.661894, "relative_strength": -8.548908, "rate_of_change": -1.241735486352144, "market_dynamics": 0.539975, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.129857, "high": 19.576771, "low": 18.440055, "close": 18.9064, "volume": 148041}, "trend_line": 20.84861, "activity_lines": {"activity_5": 18.92858, "activity_10": 18.243798, "activity_20": 17.582063, "activity_30": 18.646489}, "trend_signal": 0, "fair_value": 14.717864, "relative_strength": -7.746842, "rate_of_change": -1.4342066340572623, "market_dynamics": 0.508537, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.702324, "high": 20.013915, "low": 16.516921, "close": 17.9348, "volume": 298814}, "trend_line": 20.555113, "activity_lines": {"activity_5": 18.587693, "activity_10": 18.2837, "activity_20": 17.62381, "activity_30": 18.458501}, "trend_signal": 0, "fair_value": 14.766581, "relative_strength": -3.227884, "rate_of_change": -1.4077533226435819, "market_dynamics": 0.577527, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.225588, "high": 18.546896, "low": 15.44765, "close": 16.9827, "volume": 403891}, "trend_line": 20.182513, "activity_lines": {"activity_5": 17.988573, "activity_10": 18.140809, "activity_20": 17.582062, "activity_30": 18.228023}, "trend_signal": 0, "fair_value": 14.813179, "relative_strength": -12.746823, "rate_of_change": -1.8126876753243755, "market_dynamics": 0.59567, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.73075, "high": 18.430265, "low": 16.750264, "close": 17.3227, "volume": 309994}, "trend_line": 19.800763, "activity_lines": {"activity_5": 17.686087, "activity_10": 18.051385, "activity_20": 17.580248, "activity_30": 18.043519}, "trend_signal": 0, "fair_value": 14.86412, "relative_strength": -9.336202, "rate_of_change": -1.8914889340093586, "market_dynamics": 0.594595, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.099252, "high": 20.120768, "low": 16.438599, "close": 18.7606, "volume": 391923}, "trend_line": 19.467263, "activity_lines": {"activity_5": 17.921193, "activity_10": 18.191484, "activity_20": 17.721449, "activity_30": 17.976412}, "trend_signal": 0, "fair_value": 14.931107, "relative_strength": -5.795616, "rate_of_change": -1.68427853007483, "market_dynamics": 0.699507, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.634279, "high": 19.566867, "low": 13.873697, "close": 14.2526, "volume": 366301}, "trend_line": 18.971977, "activity_lines": {"activity_5": 16.678247, "activity_10": 17.461262, "activity_20": 17.431033, "activity_30": 17.639982}, "trend_signal": 0, "fair_value": 14.96601, "relative_strength": -29.765097, "rate_of_change": -2.5441994593693016, "market_dynamics": 0.484412, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.165209, "high": 14.476105, "low": 12.873143, "close": 14.0972, "volume": 284839}, "trend_line": 18.454547, "activity_lines": {"activity_5": 15.693753, "activity_10": 16.750922, "activity_20": 17.140861, "activity_30": 17.32548}, "trend_signal": 0, "fair_value": 15.002022, "relative_strength": -29.749519, "rate_of_change": -2.727338326416891, "market_dynamics": 0.229184, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.913326, "high": 18.161614, "low": 14.888843, "close": 17.4005, "volume": 262831}, "trend_line": 18.035707, "activity_lines": {"activity_5": 16.0662, "activity_10": 16.727084, "activity_20": 17.174313, "activity_30": 17.257477}, "trend_signal": 0, "fair_value": 15.059778, "relative_strength": -17.477502, "rate_of_change": -2.2695761646167902, "market_dynamics": 0.120043, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.167329, "high": 18.43948, "low": 16.688937, "close": 17.2742, "volume": 163171}, "trend_line": 17.664503, "activity_lines": {"activity_5": 16.368693, "activity_10": 16.722676, "activity_20": 17.189997, "activity_30": 17.208348}, "trend_signal": 0, "fair_value": 15.108188, "relative_strength": -15.756434, "rate_of_change": -2.058161623494986, "market_dynamics": -0.151034, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.5832, "high": 18.58069, "low": 17.392503, "close": 17.8668, "volume": 94375}, "trend_line": 17.410667, "activity_lines": {"activity_5": 16.871953, "activity_10": 16.842795, "activity_20": 17.256107, "activity_30": 17.221399}, "trend_signal": 0, "fair_value": 15.163787, "relative_strength": -14.16012, "rate_of_change": -1.436983536983745, "market_dynamics": -0.15074, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.798396, "high": 18.512288, "low": 17.113842, "close": 18.0331, "volume": 131600}, "trend_line": 17.328477, "activity_lines": {"activity_5": 17.490233, "activity_10": 17.016113, "activity_20": 17.326415, "activity_30": 17.261556}, "trend_signal": 0, "fair_value": 15.218497, "relative_strength": -14.589558, "rate_of_change": -0.47206692311099085, "market_dynamics": -0.062299, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.033007, "high": 18.502413, "low": 16.331411, "close": 16.4781, "volume": 126843}, "trend_line": 17.229657, "activity_lines": {"activity_5": 17.338147, "activity_10": 16.922582, "activity_20": 17.243002, "activity_30": 17.206693}, "trend_signal": 0, "fair_value": 15.265883, "relative_strength": -21.440061, "rate_of_change": -0.5702751603617554, "market_dynamics": -0.197876, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.830172, "high": 17.212347, "low": 16.135842, "close": 16.439, "volume": 77949}, "trend_line": 17.158657, "activity_lines": {"activity_5": 17.0143, "activity_10": 16.848427, "activity_20": 17.160267, "activity_30": 17.155683}, "trend_signal": 0, "fair_value": 15.298071, "relative_strength": -21.385882, "rate_of_change": -0.4120801708356583, "market_dynamics": -0.242803, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.243476, "high": 18.08072, "low": 16.087007, "close": 17.3681, "volume": 180466}, "trend_line": 17.117667, "activity_lines": {"activity_5": 17.064253, "activity_10": 16.953085, "activity_20": 17.166419, "activity_30": 17.169195}, "trend_signal": 0, "fair_value": 15.341619, "relative_strength": -19.626805, "rate_of_change": -0.23888816006987462, "market_dynamics": -0.206674, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.505002, "high": 18.825211, "low": 17.138277, "close": 18.4047, "volume": 208339}, "trend_line": 17.12179, "activity_lines": {"activity_5": 17.45348, "activity_10": 17.245391, "activity_20": 17.26272, "activity_30": 17.25223}, "trend_signal": 1, "fair_value": 15.387557, "relative_strength": -16.277691, "rate_of_change": 0.024086226236319917, "market_dynamics": -0.062353, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.375307, "high": 19.88132, "low": 18.218839, "close": 19.0403, "volume": 226686}, "trend_line": 17.17607, "activity_lines": {"activity_5": 18.018713, "activity_10": 17.659731, "activity_20": 17.407974, "activity_30": 17.376005}, "trend_signal": 1, "fair_value": 15.439294, "relative_strength": -13.100744, "rate_of_change": 0.3170229280933743, "market_dynamics": 0.293919, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.079412, "high": 19.558597, "low": 17.2898, "close": 17.2898, "volume": 89335}, "trend_line": 17.21932, "activity_lines": {"activity_5": 17.9333, "activity_10": 17.668749, "activity_20": 17.376323, "activity_30": 17.383342}, "trend_signal": 1, "fair_value": 15.47958, "relative_strength": -21.301007, "rate_of_change": 0.25180381775342353, "market_dynamics": 0.49245, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.563645, "high": 18.130845, "low": 16.898652, "close": 17.6321, "volume": 76715}, "trend_line": 17.26722, "activity_lines": {"activity_5": 17.907873, "activity_10": 17.681956, "activity_20": 17.384568, "activity_30": 17.409973}, "trend_signal": 1, "fair_value": 15.524533, "relative_strength": -20.584922, "rate_of_change": 0.27817590938549547, "market_dynamics": 0.615831, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.886382, "high": 17.886382, "low": 12.85981, "close": 13.0065, "volume": 171578}, "trend_line": 17.16705, "activity_lines": {"activity_5": 16.26104, "activity_10": 16.849935, "activity_20": 16.962279, "activity_30": 17.135088}, "trend_signal": 0, "fair_value": 15.542766, "relative_strength": -39.504079, "rate_of_change": -0.5801165445277152, "market_dynamics": 0.279327, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.260791, "high": 14.590782, "low": 12.669141, "close": 13.7302, "volume": 173805}, "trend_line": 17.11064, "activity_lines": {"activity_5": 15.146213, "activity_10": 16.227089, "activity_20": 16.633631, "activity_30": 16.913355}, "trend_signal": 0, "fair_value": 15.563856, "relative_strength": -36.91092, "rate_of_change": -0.3285946041981565, "market_dynamics": -0.120973, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.632337, "high": 14.571442, "low": 12.439263, "close": 12.7522, "volume": 214694}, "trend_line": 16.973987, "activity_lines": {"activity_5": 14.01702, "activity_10": 15.501636, "activity_20": 16.237553, "activity_30": 16.632166}, "trend_signal": 0, "fair_value": 15.574423, "relative_strength": -41.048361, "rate_of_change": -0.7986434171953768, "market_dynamics": -0.408536, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.859778, "high": 15.465961, "low": 12.576472, "close": 14.7863, "volume": 236391}, "trend_line": 16.88679, "activity_lines": {"activity_5": 13.985067, "activity_10": 15.242036, "activity_20": 16.064505, "activity_30": 16.491025}, "trend_signal": 0, "fair_value": 15.594062, "relative_strength": -30.817718, "rate_of_change": -0.513709595747892, "market_dynamics": -0.689532, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.6983, "high": 14.717859, "low": 13.876838, "close": 14.4147, "volume": 105426}, "trend_line": 16.8165, "activity_lines": {"activity_5": 13.996147, "activity_10": 14.945633, "activity_20": 15.871059, "activity_30": 16.331535}, "trend_signal": 0, "fair_value": 15.614854, "relative_strength": -31.415856, "rate_of_change": -0.4162425185603656, "market_dynamics": -0.732895, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.243339, "high": 15.056047, "low": 14.036343, "close": 14.8939, "volume": 84902}, "trend_line": 16.79405, "activity_lines": {"activity_5": 14.381453, "activity_10": 14.773162, "activity_20": 15.735479, "activity_30": 16.207496}, "trend_signal": 0, "fair_value": 15.644632, "relative_strength": -28.228154, "rate_of_change": -0.13349983647014982, "market_dynamics": -0.812188, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.81502, "high": 14.81502, "low": 14.105319, "close": 14.3616, "volume": 102918}, "trend_line": 16.740337, "activity_lines": {"activity_5": 14.4635, "activity_10": 14.548895, "activity_20": 15.56077, "activity_30": 16.050564}, "trend_signal": 0, "fair_value": 15.667635, "relative_strength": -30.662616, "rate_of_change": -0.31983351246422603, "market_dynamics": -0.856044, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.302515, "high": 15.229073, "low": 14.25323, "close": 14.3518, "volume": 144941}, "trend_line": 16.655393, "activity_lines": {"activity_5": 14.500187, "activity_10": 14.396356, "activity_20": 15.406075, "activity_30": 15.896465}, "trend_signal": 0, "fair_value": 15.690808, "relative_strength": -30.298429, "rate_of_change": -0.5074210871621051, "market_dynamics": -0.838541, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.272942, "high": 14.627794, "low": 13.366098, "close": 14.2138, "volume": 140353}, "trend_line": 16.501793, "activity_lines": {"activity_5": 14.384233, "activity_10": 14.303973, "activity_20": 15.237765, "activity_30": 15.738943}, "trend_signal": 0, "fair_value": 15.714255, "relative_strength": -29.484448, "rate_of_change": -0.9222238106299914, "market_dynamics": -0.732094, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.253206, "high": 14.997113, "low": 13.449862, "close": 14.6672, "volume": 108315}, "trend_line": 16.33296, "activity_lines": {"activity_5": 14.45758, "activity_10": 14.349953, "activity_20": 15.112081, "activity_30": 15.620582}, "trend_signal": 0, "fair_value": 15.743972, "relative_strength": -26.672574, "rate_of_change": -1.0231191240854818, "market_dynamics": -0.668824, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.647437, "high": 15.311501, "low": 13.6026, "close": 13.6026, "volume": 143797}, "trend_line": 16.17981, "activity_lines": {"activity_5": 14.159227, "activity_10": 14.256276, "activity_20": 14.898022, "activity_30": 15.44443}, "trend_signal": 0, "fair_value": 15.765472, "relative_strength": -28.89556, "rate_of_change": -0.9376744937843484, "market_dynamics": -0.643254, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.789884, "high": 15.426139, "low": 13.661251, "close": 15.229, "volume": 145474}, "trend_line": 16.049783, "activity_lines": {"activity_5": 14.489093, "activity_10": 14.447471, "activity_20": 14.856342, "activity_30": 15.383087}, "trend_signal": 0, "fair_value": 15.796877, "relative_strength": -20.240075, "rate_of_change": -0.8036373727503496, "market_dynamics": -0.553435, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.288221, "high": 15.711974, "low": 14.292664, "close": 14.7658, "volume": 113157}, "trend_line": 15.911763, "activity_lines": {"activity_5": 14.606733, "activity_10": 14.527196, "activity_20": 14.783109, "activity_30": 15.300249}, "trend_signal": 0, "fair_value": 15.822239, "relative_strength": -22.693471, "rate_of_change": -0.8599493214331989, "market_dynamics": -0.419965, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.775644, "high": 14.982641, "low": 13.661803, "close": 13.8688, "volume": 86668}, "trend_line": 15.77623, "activity_lines": {"activity_5": 14.397773, "activity_10": 14.40722, "activity_20": 14.640005, "activity_30": 15.168445}, "trend_signal": 0, "fair_value": 15.843475, "relative_strength": -26.660055, "rate_of_change": -0.8517786495437404, "market_dynamics": -0.370147, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.691357, "high": 14.518358, "low": 13.553359, "close": 13.6815, "volume": 118331}, "trend_line": 15.66619, "activity_lines": {"activity_5": 14.14938, "activity_10": 14.269871, "activity_20": 14.491489, "activity_30": 15.033302}, "trend_signal": 0, "fair_value": 15.85, "relative_strength": -25.718315, "rate_of_change": -0.697505043980721, "market_dynamics": -0.061076, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.898387, "high": 14.479852, "low": 13.583061, "close": 13.9871, "volume": 64844}, "trend_line": 15.555003, "activity_lines": {"activity_5": 14.068567, "activity_10": 14.201416, "activity_20": 14.385209, "activity_30": 14.924973}, "trend_signal": 0, "fair_value": 15.863007, "relative_strength": -23.482617, "rate_of_change": -0.7097258491056283, "market_dynamics": 0.035965, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.996924, "high": 15.702183, "low": 13.553359, "close": 15.5149, "volume": 84308}, "trend_line": 15.446813, "activity_lines": {"activity_5": 14.471387, "activity_10": 14.427231, "activity_20": 14.440533, "activity_30": 14.922386}, "trend_signal": 0, "fair_value": 15.88401, "relative_strength": -12.970088, "rate_of_change": -0.6955318491420328, "market_dynamics": 0.258737, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.406476, "high": 15.850041, "low": 15.022054, "close": 15.7219, "volume": 40462}, "trend_line": 15.49579, "activity_lines": {"activity_5": 14.924147, "activity_10": 14.669713, "activity_20": 14.529332, "activity_30": 14.940133}, "trend_signal": 0, "fair_value": 15.902606, "relative_strength": -14.451849, "rate_of_change": 0.317068640631559, "market_dynamics": 0.534711, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.917951, "high": 16.696249, "low": 15.46464, "close": 16.1897, "volume": 158266}, "trend_line": 15.56554, "activity_lines": {"activity_5": 15.4691, "activity_10": 14.972338, "activity_20": 14.678486, "activity_30": 14.984902}, "trend_signal": 0, "fair_value": 15.922156, "relative_strength": -11.770951, "rate_of_change": 0.4501222590135828, "market_dynamics": 0.811586, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.921479, "high": 16.944506, "low": 15.136827, "close": 16.3585, "volume": 151428}, "trend_line": 15.530807, "activity_lines": {"activity_5": 15.915593, "activity_10": 15.269729, "activity_20": 14.848955, "activity_30": 15.03606}, "trend_signal": 0, "fair_value": 15.948454, "relative_strength": -10.002648, "rate_of_change": -0.22314034720286616, "market_dynamics": 1.115913, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.418103, "high": 17.113364, "low": 15.8023, "close": 15.8023, "volume": 163478}, "trend_line": 15.481743, "activity_lines": {"activity_5": 15.99822, "activity_10": 15.435242, "activity_20": 14.972517, "activity_30": 15.053576}, "trend_signal": 0, "fair_value": 15.968383, "relative_strength": -12.907479, "rate_of_change": -0.3159140410411355, "market_dynamics": 1.220291, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.762601, "high": 16.477629, "low": 15.514293, "close": 16.1003, "volume": 130721}, "trend_line": 15.42286, "activity_lines": {"activity_5": 16.059167, "activity_10": 15.614942, "activity_20": 15.111146, "activity_30": 15.093483}, "trend_signal": 0, "fair_value": 15.999217, "relative_strength": -12.247806, "rate_of_change": -0.3803383120363114, "market_dynamics": 1.343008, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.921497, "high": 16.929627, "low": 15.76258, "close": 15.8917, "volume": 119737}, "trend_line": 15.35148, "activity_lines": {"activity_5": 16.011553, "activity_10": 15.740873, "activity_20": 15.218623, "activity_30": 15.123731}, "trend_signal": 0, "fair_value": 16.030292, "relative_strength": -12.218864, "rate_of_change": -0.46281947706196874, "market_dynamics": 1.208867, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.832076, "high": 20.1413, "low": 15.832076, "close": 19.0998, "volume": 141316}, "trend_line": 15.43887, "activity_lines": {"activity_5": 17.021987, "activity_10": 16.429624, "activity_20": 15.616683, "activity_30": 15.365558}, "trend_signal": 0, "fair_value": 16.075827, "relative_strength": 3.79675, "rate_of_change": 0.5692610745022576, "market_dynamics": 1.280082, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.474142, "high": 20.162639, "low": 17.878202, "close": 18.8913, "volume": 118950}, "trend_line": 15.520613, "activity_lines": {"activity_5": 17.768913, "activity_10": 16.985356, "activity_20": 15.974345, "activity_30": 15.588295}, "trend_signal": 1, "fair_value": 16.12391, "relative_strength": 3.112426, "rate_of_change": 0.5294623246390522, "market_dynamics": 1.366156, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.732312, "high": 19.580531, "low": 18.151273, "close": 18.8515, "volume": 72338}, "trend_line": 15.57006, "activity_lines": {"activity_5": 18.33372, "activity_10": 17.439129, "activity_20": 16.3069, "activity_30": 15.803191}, "trend_signal": 1, "fair_value": 16.171446, "relative_strength": 3.378581, "rate_of_change": 0.31858922067059403, "market_dynamics": 1.426683, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.092815, "high": 19.797896, "low": 17.520614, "close": 18.9608, "volume": 161900}, "trend_line": 15.588597, "activity_lines": {"activity_5": 18.73168, "activity_10": 17.824331, "activity_20": 16.631019, "activity_30": 16.021949}, "trend_signal": 1, "fair_value": 16.218806, "relative_strength": 3.594558, "rate_of_change": 0.11905541789819851, "market_dynamics": 1.637505, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.132855, "high": 20.132855, "low": 18.133475, "close": 19.3482, "volume": 87875}, "trend_line": 15.59886, "activity_lines": {"activity_5": 19.068073, "activity_10": 18.217316, "activity_20": 16.970131, "activity_30": 16.264504}, "trend_signal": 1, "fair_value": 16.27011, "relative_strength": 5.77937, "rate_of_change": 0.0658365855503233, "market_dynamics": 1.577426, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.618895, "high": 19.953995, "low": 18.48898, "close": 18.9409, "volume": 68066}, "trend_line": 15.653897, "activity_lines": {"activity_5": 19.038267, "activity_10": 18.470315, "activity_20": 17.246661, "activity_30": 16.480119}, "trend_signal": 1, "fair_value": 16.314304, "relative_strength": 4.802646, "rate_of_change": 0.35282706556761484, "market_dynamics": 1.506797, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.268724, "high": 19.864664, "low": 18.722446, "close": 19.5071, "volume": 36048}, "trend_line": 15.716397, "activity_lines": {"activity_5": 19.207787, "activity_10": 18.776236, "activity_20": 17.554605, "activity_30": 16.728713}, "trend_signal": 1, "fair_value": 16.363414, "relative_strength": 6.749015, "rate_of_change": 0.39926160239843156, "market_dynamics": 1.50913, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.715616, "high": 20.609523, "low": 18.167171, "close": 18.9111, "volume": 143828}, "trend_line": 15.913217, "activity_lines": {"activity_5": 19.137587, "activity_10": 18.916547, "activity_20": 17.78274, "activity_30": 16.934823}, "trend_signal": 1, "fair_value": 16.408739, "relative_strength": 4.345651, "rate_of_change": 1.2523226538499814, "market_dynamics": 1.397583, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.32, "high": 18.94, "low": 16.1, "close": 16.89, "volume": 171161}, "trend_line": 16.018543, "activity_lines": {"activity_5": 18.389713, "activity_10": 18.632862, "activity_20": 17.79311, "activity_30": 16.997841}, "trend_signal": 1, "fair_value": 16.449293, "relative_strength": -4.254658, "rate_of_change": 0.6618774820955536, "market_dynamics": 1.096972, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.29, "high": 17.06, "low": 15.75, "close": 15.85, "volume": 136373}, "trend_line": 16.121803, "activity_lines": {"activity_5": 17.433227, "activity_10": 18.145727, "activity_20": 17.696524, "activity_30": 16.986967}, "trend_signal": 1, "fair_value": 16.487538, "relative_strength": -8.190515, "rate_of_change": 0.6446279165339743, "market_dynamics": 0.630128, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.89, "high": 16.91, "low": 15.75, "close": 16.42, "volume": 123266}, "trend_line": 16.17626, "activity_lines": {"activity_5": 16.899953, "activity_10": 17.762987, "activity_20": 17.64906, "activity_30": 17.006206}, "trend_signal": 1, "fair_value": 16.534559, "relative_strength": -2.500255, "rate_of_change": 0.33778479987628746, "market_dynamics": 0.141016, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.87, "high": 18.28, "low": 16.87, "close": 17.64, "volume": 110764}, "trend_line": 16.28377, "activity_lines": {"activity_5": 16.941407, "activity_10": 17.650789, "activity_20": 17.705638, "activity_30": 17.100641}, "trend_signal": 1, "fair_value": 16.58734, "relative_strength": 7.66179, "rate_of_change": 0.6646159248182295, "market_dynamics": -0.289116, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.64, "high": 19.2742, "low": 17.45, "close": 18.28, "volume": 71835}, "trend_line": 16.39664, "activity_lines": {"activity_5": 17.320667, "activity_10": 17.677705, "activity_20": 17.804319, "activity_30": 17.22943}, "trend_signal": 1, "fair_value": 16.643988, "relative_strength": 8.517975, "rate_of_change": 0.6931441551925684, "market_dynamics": -0.472836, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.33, "high": 20.98, "low": 18.25, "close": 20.51, "volume": 143101}, "trend_line": 16.601587, "activity_lines": {"activity_5": 18.485333, "activity_10": 18.120467, "activity_20": 18.094938, "activity_30": 17.494808}, "trend_signal": 1, "fair_value": 16.716108, "relative_strength": 17.696791, "rate_of_change": 1.2499329130846142, "market_dynamics": -0.22141, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.16, "high": 21.055, "low": 18.63, "close": 20.69, "volume": 125225}, "trend_line": 16.81286, "activity_lines": {"activity_5": 19.468667, "activity_10": 18.567789, "activity_20": 18.378913, "activity_30": 17.758576}, "trend_signal": 1, "fair_value": 16.791444, "relative_strength": 13.954841, "rate_of_change": 1.2726072513429112, "market_dynamics": -0.003715, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.69, "high": 21.135, "low": 20.01, "close": 20.87, "volume": 98297}, "trend_line": 17.034733, "activity_lines": {"activity_5": 20.189333, "activity_10": 19.023442, "activity_20": 18.656374, "activity_30": 18.020327}, "trend_signal": 1, "fair_value": 16.866284, "relative_strength": 14.785901, "rate_of_change": 1.3196624488635404, "market_dynamics": 0.145631, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.61, "high": 21.84, "low": 19.61, "close": 20.48, "volume": 128561}, "trend_line": 17.228493, "activity_lines": {"activity_5": 20.483333, "activity_10": 19.373111, "activity_20": 18.874405, "activity_30": 18.242603}, "trend_signal": 1, "fair_value": 16.938801, "relative_strength": 11.341292, "rate_of_change": 1.1374407805511308, "market_dynamics": 0.357159, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.32, "high": 21.54, "low": 17.57, "close": 20.92, "volume": 94916}, "trend_line": 17.472407, "activity_lines": {"activity_5": 20.734667, "activity_10": 19.785091, "activity_20": 19.114715, "activity_30": 18.480764}, "trend_signal": 1, "fair_value": 17.010311, "relative_strength": 10.858285, "rate_of_change": 1.4157593470305276, "market_dynamics": 0.317066, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.93, "high": 20.93, "low": 17.5, "close": 18.2, "volume": 85793}, "trend_line": 17.57144, "activity_lines": {"activity_5": 19.903333, "activity_10": 19.666, "activity_20": 19.071607, "activity_30": 18.527706}, "trend_signal": 1, "fair_value": 17.068154, "relative_strength": -3.39474, "rate_of_change": 0.5667965495538113, "market_dynamics": 0.100408, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.815, "high": 20.0, "low": 17.32, "close": 19.61, "volume": 118022}, "trend_line": 17.732913, "activity_lines": {"activity_5": 19.696, "activity_10": 19.779455, "activity_20": 19.152786, "activity_30": 18.659226}, "trend_signal": 1, "fair_value": 17.137331, "relative_strength": 3.488619, "rate_of_change": 0.91895143482834, "market_dynamics": 0.046996, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.78, "high": 20.95, "low": 19.2956, "close": 20.3, "volume": 58174}, "trend_line": 17.947287, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.95, "activity_20": 19.281973, "activity_30": 18.824844}, "trend_signal": 1, "fair_value": 17.211217, "relative_strength": 5.90155, "rate_of_change": 1.2089045945243142, "market_dynamics": -0.07575, "expectation": {"probability": 58.2639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5aa44dd-5d52-4bce-b134-c7cc8b604129/", "share_image": "https://sharemaestro.com/terminal/a5aa44dd-5d52-4bce-b134-c7cc8b604129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}