{"ticker": {"uuid": "a5ac6283-910f-4030-b751-04364fc88ca3", "symbol": "536A", "name": "NZAM ETF MSCI-KOKUSAI(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 536A fell 0.94%, moving from 2,346.00 to 2,324.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,324.00"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2335.0, "high": 2365.0, "low": 2324.0, "close": 2324.0, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 2304.8, "activity_10": 2290.763636, "activity_20": 2264.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.274286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0038, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2000.040039, "low": 1981.76001, "close": 1981.76001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.76001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.0, "high": 3140.0, "low": 1820.0, "close": 1940.0, "volume": 3184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.880005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1980.0, "high": 2014.0, "low": 1860.0, "close": 2014.0, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.58667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2100.0, "high": 2112.0, "low": 1954.0, "close": 2060.0, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.940003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2109.0, "high": 2150.0, "low": 2059.0, "close": 2150.0, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 2059.584001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.152002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2150.0, "high": 2500.0, "low": 2135.0, "close": 2495.0, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 2214.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.793335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2494.0, "high": 2494.0, "low": 2100.0, "close": 2183.0, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 2231.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2117.680001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2211.0, "high": 2211.0, "low": 2050.0, "close": 2169.0, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 2228.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.095001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2173.0, "high": 2399.0, "low": 2077.0, "close": 2200.0, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 2224.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2132.52889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2350.0, "low": 2128.0, "close": 2346.0, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 2259.866667, "activity_10": 2213.759273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2153.876001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2339.0, "high": 2339.0, "low": 2209.0, "close": 2233.0, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 2244.666667, "activity_10": 2228.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.069092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2236.0, "high": 2236.0, "low": 2140.0, "close": 2150.0, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 2219.266667, "activity_10": 2222.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.146668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2250.0, "close": 2250.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 2229.4, "activity_10": 2231.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2167.058462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2235.0, "high": 2235.0, "low": 2235.0, "close": 2235.0, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 2229.133333, "activity_10": 2234.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2171.911429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2295.0, "high": 2295.0, "low": 2295.0, "close": 2295.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 2246.533333, "activity_10": 2243.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2180.117334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2308.0, "high": 2309.0, "low": 2308.0, "close": 2309.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 2272.0, "activity_10": 2253.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2188.172501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2309.0, "high": 2312.0, "low": 2254.0, "close": 2258.0, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 2275.4, "activity_10": 2257.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2192.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2308.0, "high": 2388.0, "low": 2188.0, "close": 2299.0, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 2285.266667, "activity_10": 2267.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2198.208889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2291.0, "high": 2291.0, "low": 2239.0, "close": 2252.0, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 2276.2, "activity_10": 2266.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2201.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2302.0, "high": 2335.0, "low": 2239.0, "close": 2335.0, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 2293.666667, "activity_10": 2279.418182, "activity_20": 2253.736952, "activity_30": null}, "trend_signal": 0, "fair_value": 2207.738001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2335.0, "high": 2365.0, "low": 2324.0, "close": 2324.0, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 2304.8, "activity_10": 2290.763636, "activity_20": 2264.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.274286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0038, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 2100.0, 1980.0, 2100.0, 2109.0, 2150.0, 2494.0, 2211.0, 2173.0, 2200.0, 2339.0, 2236.0, 2250.0, 2235.0, 2295.0, 2308.0, 2309.0, 2308.0, 2291.0, 2302.0, 2335.0], "highs": [2000.040039, 3140.0, 2014.0, 2112.0, 2150.0, 2500.0, 2494.0, 2211.0, 2399.0, 2350.0, 2339.0, 2236.0, 2250.0, 2235.0, 2295.0, 2309.0, 2312.0, 2388.0, 2291.0, 2335.0, 2365.0], "lows": [1981.76001, 1820.0, 1860.0, 1954.0, 2059.0, 2135.0, 2100.0, 2050.0, 2077.0, 2128.0, 2209.0, 2140.0, 2250.0, 2235.0, 2295.0, 2308.0, 2254.0, 2188.0, 2239.0, 2239.0, 2324.0], "closes": [1981.76001, 1940.0, 2014.0, 2060.0, 2150.0, 2495.0, 2183.0, 2169.0, 2200.0, 2346.0, 2233.0, 2150.0, 2250.0, 2235.0, 2295.0, 2309.0, 2258.0, 2299.0, 2252.0, 2335.0, 2324.0], "volumes": [0, 3184, 496, 736, 54, 697, 1387, 170, 1351, 433, 460, 106, 1, 89, 1, 2, 1031, 598, 77, 115, 66], "sma": {"5": [null, null, null, null, 2029.152, 2131.8, 2180.4, 2211.4, 2239.4, 2278.6, 2226.2, 2219.6, 2235.8, 2242.8, 2232.6, 2247.8, 2269.4, 2279.2, 2282.6, 2290.6, 2293.6], "10": [null, null, null, null, null, null, null, null, null, 2153.876001, 2179.0, 2200.0, 2223.6, 2241.1, 2255.6, 2237.0, 2244.5, 2257.5, 2262.7, 2261.6, 2270.7], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2207.738001, 2224.85], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2029.152, 2184.4347, 2183.9564, 2178.971, 2185.9806, 2239.3204, 2237.2136, 2208.1424, 2222.0949, 2226.3966, 2249.2644, 2269.1763, 2265.4509, 2276.6339, 2268.4226, 2290.6151, 2301.7434], "10": [null, null, null, null, null, null, null, null, null, 2153.876, 2168.2622, 2164.9418, 2180.4069, 2190.3329, 2209.3633, 2227.4791, 2233.0283, 2245.0232, 2246.2917, 2262.4205, 2273.6168], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2207.738, 2218.8106], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2059.584001, 2214.866667, 2231.933333, 2228.133333, 2224.333333, 2259.866667, 2244.666667, 2219.266667, 2229.4, 2229.133333, 2246.533333, 2272.0, 2275.4, 2285.266667, 2276.2, 2293.666667, 2304.8], "10": [null, null, null, null, null, null, null, null, null, 2213.759273, 2228.145455, 2222.872727, 2231.963636, 2234.036364, 2243.836364, 2253.545455, 2257.363636, 2267.272727, 2266.272727, 2279.418182, 2290.763636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2253.736952, 2264.809524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.65, 61.05, 58.71, 60.04, 57.75, 60.6, 60.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.44, 35.98, 70.16, 55.68, 55.33, 44.89, 64.19, 78.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.86, 53.94, 60.39, 51.97, 54.8, 62.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.56, -64.02, -29.84, -44.32, -44.67, -55.11, -35.81, -21.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.8571, 239.5102, 226.5452, 224.6491, 212.8885, 204.5393, 192.8579], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7431, 0.7027], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2609, -0.2653], "obv": [0, -3184, -2688, -1952, -1898, -1201, -2588, -2758, -1407, -974, -1434, -1540, -1539, -1628, -1627, -1625, -2656, -2058, -2135, -2020, -2086], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5, 52.7, 51.74, 50.86, 49.84, 49.7, 50.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7, 4.68, 6.3, 5.9, 5.78, 5.58, 5.5], "ad": [0.0, -2605.0, -2109.0, -1858.0, -1804.0, -1126.0, -1928.0, -1847.0, -2166.0, -1748.0, -2039.0, -2123.0, -2123.0, -2123.0, -2123.0, -2121.0, -3009.0, -2944.0, -2982.0, -2867.0, -2933.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 850.8, 896.8, 589.0, 539.5, 474.8, 469.5, 400.0, 364.4, 407.2, 279.8, 248.0, 208.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.48, 92.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8062, 19.0206, 12.1152, 11.6019, 4.7442, -6.4128, 6.459], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.723781, 121.034741, 67.05024, 45.176944, 33.361008, 25.953664], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1448, 105.1228, 97.5083, 87.042, 76.3058, 66.2354], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3, 25.57, 17.18, 16.89, 7.43, -14.41, 17.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 82.9415, 58.2356, 101.3448, 98.867, 95.0288, 159.3104, 58.9804, 88.2689, 107.2305], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 82.9415, 58.2356, 101.3448, 97.867, 37.0288, -40.6896, 6.9804, -7.7311, 66.2305], "thermo_temp": [null, 1320.0, 154.0, 158.0, 91.0, 365.0, 395.0, 161.0, 322.0, 222.0, 137.0, 96.0, 100.0, 15.0, 60.0, 14.0, 58.0, 200.0, 60.0, 96.0, 41.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 318.8, 285.7455, 251.2463, 223.747, 185.793, 162.9215, 135.8449, 121.6913, 135.9292, 122.1239, 117.3741, 103.4879], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0446, 1.1406, 1.1039, 1.0304, 1.0027, 0.9638, 1.0322], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9082, 1.3533, 0.8541, 0.8667, 0.9224, 1.0697, 1.0632], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15983.22, -13890.62, -11897.67, -10194.0, -16249.29, -10425.39, -9453.05, -6739.04, -5880.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.869, -28.425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -138.1695, -170.7601, -195.2697, -187.5446, -167.3348, -143.8549, -120.5354, -382.8357, -434.4071, -428.2629, -350.2255, -307.4624], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.07, 55.05, 49.87, 49.41, 48.42, 42.95, 57.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8176, 5.8176, -8.1836, 3.7563, 2.4036, -7.3123, -13.9678, -11.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.9372, 107.8629, -18.75, 42.5926, -83.5007, -95.2415], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6725], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1266, 13.1881, 11.9395, 11.0657, 10.254, 9.9128, 4.7632, 4.3935], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 2059.584001, 2214.866667, 2231.933333, 2228.133333, 2224.333333, 2259.866667, 2244.666667, 2222.872727, 2231.963636, 2234.036364, 2246.533333, 2272.0, 2275.4, 2285.266667, 2276.2, 2293.666667, 2304.8], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.999156, 2.031725, 0.570507, -0.236099, 0.343038, -1.143001, 0.08316, 2.21008, 1.946105, 2.293172, 1.320553, 0.953639, 1.292081], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, -1.7276, -0.3445, -2.2833, 0.4912, -0.077], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.979638, 0.935903], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0209, 0.0267, 0.0392, 0.052, 0.06, 0.076, 0.098, 0.123, 0.1535, 0.182, 0.211, 0.2405], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1981.76001, 1940.0, 2014.0, 2060.0, 2150.0, 2495.0, 2183.0, 2169.0, 2200.0, 2346.0, 2233.0, 2150.0, 2250.0, 2235.0, 2295.0, 2309.0, 2258.0, 2299.0, 2252.0, 2335.0, 2324.0], "trend_signal": [0.142457, 0.285208, 0.225214, 0.350902, 0.386702, 0.408548, 0.42997, 0.352979, 0.431446, 0.702363, 0.706929, 0.711869, 0.716869, 0.711708, 0.711577, 0.720077, 0.721702, 0.721554, 0.726964, 0.723929, 0.710988], "smoothed_trend_signal": [0.231899, 0.250852, 0.283265, 0.320968, 0.357002, 0.389442, 0.423266, 0.466866, 0.523621, 0.586295, 0.641435, 0.679504, 0.70005, 0.708648, 0.715242, 0.719036, 0.720691, 0.719941, 0.720283, 0.719787, 0.719166], "avg_distance": [-10.460261416083338, -12.347059191693786, -9.003596501067673, -6.925227801489278, -2.858854258835897, 12.728910988002063, -1.3678506265296575, -2.0003976220535167, -0.5997578462506855, 5.996803678498132, 0.8912457860555543, -2.858854258835897, 1.6593385663345264, 0.9816096425589628, 3.692525337661217, 4.3250723331850764, 2.02079399234816, 3.873253050668034, 1.7497024228379348, 5.499802467729386, 5.002801256960639], "avg_trend_signal": 0.5523788095238095, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2357.775, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2619.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5], "dtl_danger_indices": [6], "cycle_ribbon_colors": ["rgba(239,68,68,0.772)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.342)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.342)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.463)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.231899", "trend_signal": "0.142457", "avg_distance": "-9.098470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.250852", "trend_signal": "0.285208", "avg_distance": "-11.013964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.283265", "trend_signal": "0.225214", "avg_distance": "-7.619651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.320968", "trend_signal": "0.350902", "avg_distance": "-5.509673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.357002", "trend_signal": "0.386702", "avg_distance": "-1.381455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.389442", "trend_signal": "0.408548", "avg_distance": "14.443382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.423266", "trend_signal": "0.429970", "avg_distance": "0.132225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.466866", "trend_signal": "0.352979", "avg_distance": "-0.509942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.523621", "trend_signal": "0.431446", "avg_distance": "0.912000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.586295", "trend_signal": "0.702363", "avg_distance": "7.608887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.641435", "trend_signal": "0.706929", "avg_distance": "2.425680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.679504", "trend_signal": "0.711869", "avg_distance": "-1.381455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.700050", "trend_signal": "0.716869", "avg_distance": "3.205454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.708648", "trend_signal": "0.711708", "avg_distance": "2.517418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.715242", "trend_signal": "0.711577", "avg_distance": "4.403181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.719036", "trend_signal": "0.720077", "avg_distance": "4.904954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.720691", "trend_signal": "0.721702", "avg_distance": "2.276629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.719941", "trend_signal": "0.721554", "avg_distance": "3.873253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.720283", "trend_signal": "0.726964", "avg_distance": "1.749702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.719787", "trend_signal": "0.723929", "avg_distance": "5.499802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.719166", "trend_signal": "0.710988", "avg_distance": "5.002801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a5ac6283-910f-4030-b751-04364fc88ca3/", "share_image": "https://sharemaestro.com/terminal/a5ac6283-910f-4030-b751-04364fc88ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}