{"ticker": {"uuid": "a5ac6283-910f-4030-b751-04364fc88ca3", "symbol": "536A", "name": "NZAM ETF MSCI-KOKUSAI(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 536A rose 12.68%, moving from 1,981.76 to 2,233.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,233.00"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.22%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2339.0, "high": 2339.0, "low": 2209.0, "close": 2233.0, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 2244.666667, "activity_10": 2228.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.069092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 1981.76001, "high": 1981.76001, "low": 1981.76001, "close": 1981.76001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.76001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.0, "high": 3140.0, "low": 1820.0, "close": 1940.0, "volume": 3184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.880005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1980.0, "high": 2014.0, "low": 1860.0, "close": 2014.0, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.58667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2100.0, "high": 2112.0, "low": 1954.0, "close": 2060.0, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.940003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2109.0, "high": 2150.0, "low": 2059.0, "close": 2150.0, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 2059.584001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.152002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2150.0, "high": 2500.0, "low": 2135.0, "close": 2495.0, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 2214.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.793335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2494.0, "high": 2494.0, "low": 2100.0, "close": 2183.0, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 2231.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2117.680001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2211.0, "high": 2211.0, "low": 2050.0, "close": 2169.0, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 2228.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.095001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2173.0, "high": 2399.0, "low": 2077.0, "close": 2200.0, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 2224.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2132.52889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2350.0, "low": 2128.0, "close": 2346.0, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 2259.866667, "activity_10": 2213.759273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2153.876001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2339.0, "high": 2339.0, "low": 2209.0, "close": 2233.0, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 2244.666667, "activity_10": 2228.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.069092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5ac6283-910f-4030-b751-04364fc88ca3/", "share_image": "https://sharemaestro.com/terminal/a5ac6283-910f-4030-b751-04364fc88ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}