{"ticker": {"uuid": "a5acd274-6cdb-40ee-b221-2702b1e75e47", "symbol": "HSWO", "name": "HSBC Developed World Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSWO rose 13.54%, moving from 22.20 to 25.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.80 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.80"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.105, "high": 25.285999, "low": 25.01, "close": 25.205, "volume": 23366}, "trend_line": 22.6835, "activity_lines": {"activity_5": 24.705666, "activity_10": 24.057591, "activity_20": 23.350214, "activity_30": 23.054666}, "trend_signal": 1, "fair_value": 19.034637, "relative_strength": 7.799948, "rate_of_change": 0.4650441791970257, "market_dynamics": 1.170044, "expectation": {"probability": 58.5042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.578, "high": 15.578, "low": 15.31, "close": 15.341, "volume": 4792}, "trend_line": 15.0025, "activity_lines": {"activity_5": 15.357933, "activity_10": 15.279364, "activity_20": 15.168919, "activity_30": 15.102411}, "trend_signal": 1, "fair_value": 14.140412, "relative_strength": 1.988342, "rate_of_change": 0.08093864546477492, "market_dynamics": 0.514518, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.412, "high": 15.562, "low": 15.412, "close": 15.537, "volume": 10884}, "trend_line": 15.023567, "activity_lines": {"activity_5": 15.429733, "activity_10": 15.335927, "activity_20": 15.206638, "activity_30": 15.136895}, "trend_signal": 1, "fair_value": 14.149481, "relative_strength": 2.118217, "rate_of_change": 0.14042326278953768, "market_dynamics": 0.853298, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.48, "high": 15.522, "low": 15.3, "close": 15.302, "volume": 6319}, "trend_line": 15.0354, "activity_lines": {"activity_5": 15.3958, "activity_10": 15.340491, "activity_20": 15.219248, "activity_30": 15.154858}, "trend_signal": 1, "fair_value": 14.156916, "relative_strength": 2.929578, "rate_of_change": 0.07876291961821928, "market_dynamics": 0.96685, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.318, "high": 15.622, "low": 15.27, "close": 15.6, "volume": 28011}, "trend_line": 15.0603, "activity_lines": {"activity_5": 15.463, "activity_10": 15.397582, "activity_20": 15.261619, "activity_30": 15.191284}, "trend_signal": 1, "fair_value": 14.166167, "relative_strength": 3.859973, "rate_of_change": 0.16560916237679468, "market_dynamics": 1.180653, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.662, "high": 15.662, "low": 15.278, "close": 15.26, "volume": 10926}, "trend_line": 15.082333, "activity_lines": {"activity_5": 15.4014, "activity_10": 15.385564, "activity_20": 15.270305, "activity_30": 15.204168}, "trend_signal": 1, "fair_value": 14.190026, "relative_strength": 5.35134, "rate_of_change": 0.14629854650970042, "market_dynamics": 1.08125, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.2049, "high": 15.356, "low": 15.166, "close": 15.337, "volume": 6016}, "trend_line": 15.1142, "activity_lines": {"activity_5": 15.377733, "activity_10": 15.385727, "activity_20": 15.28679, "activity_30": 15.220598}, "trend_signal": 1, "fair_value": 14.2125, "relative_strength": 3.312171, "rate_of_change": 0.21128694082009786, "market_dynamics": 0.743456, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.326, "high": 15.82, "low": 15.318, "close": 15.806, "volume": 159}, "trend_line": 15.1569, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.466018, "activity_20": 15.34649, "activity_30": 15.26523}, "trend_signal": 1, "fair_value": 14.239494, "relative_strength": 3.244649, "rate_of_change": 0.2825157798626454, "market_dynamics": 0.800273, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.82, "high": 15.916, "low": 15.7, "close": 15.862, "volume": 8445}, "trend_line": 15.199433, "activity_lines": {"activity_5": 15.644333, "activity_10": 15.544127, "activity_20": 15.408624, "activity_30": 15.31072}, "trend_signal": 1, "fair_value": 14.268981, "relative_strength": 3.136661, "rate_of_change": 0.28061806833851644, "market_dynamics": 0.687325, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.822, "high": 15.85, "low": 15.604, "close": 15.683, "volume": 49954}, "trend_line": 15.229333, "activity_lines": {"activity_5": 15.681, "activity_10": 15.58, "activity_20": 15.448705, "activity_30": 15.341918}, "trend_signal": 1, "fair_value": 14.295064, "relative_strength": 3.668883, "rate_of_change": 0.19671786440980787, "market_dynamics": 0.973407, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.59, "high": 15.684, "low": 15.5282, "close": 15.54, "volume": 812}, "trend_line": 15.247967, "activity_lines": {"activity_5": 15.664467, "activity_10": 15.584145, "activity_20": 15.470014, "activity_30": 15.361961}, "trend_signal": 1, "fair_value": 14.319321, "relative_strength": 3.252335, "rate_of_change": 0.12235598236638931, "market_dynamics": 1.051881, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.6034, "high": 15.6108, "low": 15.1159, "close": 15.161, "volume": 367}, "trend_line": 15.263567, "activity_lines": {"activity_5": 15.502933, "activity_10": 15.517636, "activity_20": 15.451024, "activity_30": 15.356351}, "trend_signal": 1, "fair_value": 14.341051, "relative_strength": 4.347119, "rate_of_change": 0.10230872089374897, "market_dynamics": 0.57431, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.1885, "high": 15.4937, "low": 15.1885, "close": 15.4, "volume": 819}, "trend_line": 15.2781, "activity_lines": {"activity_5": 15.4328, "activity_10": 15.497855, "activity_20": 15.454133, "activity_30": 15.365153}, "trend_signal": 1, "fair_value": 14.363404, "relative_strength": 4.843578, "rate_of_change": 0.09521365484227985, "market_dynamics": 0.048836, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.5258, "high": 15.672, "low": 15.5258, "close": 15.717, "volume": 846}, "trend_line": 15.282267, "activity_lines": {"activity_5": 15.4954, "activity_10": 15.5382, "activity_20": 15.485657, "activity_30": 15.393469}, "trend_signal": 1, "fair_value": 14.389679, "relative_strength": 5.168523, "rate_of_change": 0.027274333850406278, "market_dynamics": -0.33369, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.716, "high": 15.734, "low": 15.676, "close": 15.737, "volume": 1228}, "trend_line": 15.295967, "activity_lines": {"activity_5": 15.574333, "activity_10": 15.574636, "activity_20": 15.516676, "activity_30": 15.422806}, "trend_signal": 1, "fair_value": 14.413391, "relative_strength": 5.075587, "rate_of_change": 0.08964638557878911, "market_dynamics": -0.461739, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.7096, "high": 16.000401, "low": 15.7096, "close": 15.946, "volume": 286}, "trend_line": 15.315567, "activity_lines": {"activity_5": 15.719333, "activity_10": 15.646582, "activity_20": 15.565038, "activity_30": 15.464744}, "trend_signal": 1, "fair_value": 14.439872, "relative_strength": 3.225352, "rate_of_change": 0.12813835176292226, "market_dynamics": -0.157779, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.87, "high": 15.95403, "low": 15.7169, "close": 15.784, "volume": 865}, "trend_line": 15.340633, "activity_lines": {"activity_5": 15.783267, "activity_10": 15.6766, "activity_20": 15.594229, "activity_30": 15.494966}, "trend_signal": 1, "fair_value": 14.466006, "relative_strength": 2.595611, "rate_of_change": 0.1636635457244299, "market_dynamics": 0.049265, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.6837, "high": 15.6927, "low": 15.4643, "close": 15.621, "volume": 3486}, "trend_line": 15.354767, "activity_lines": {"activity_5": 15.751333, "activity_10": 15.668855, "activity_20": 15.604419, "activity_30": 15.513054}, "trend_signal": 1, "fair_value": 14.490571, "relative_strength": 2.584113, "rate_of_change": 0.09213439888693194, "market_dynamics": 0.053677, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.5558, "high": 15.5917, "low": 15.364, "close": 15.447, "volume": 2925}, "trend_line": 15.375967, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.632836, "activity_20": 15.595681, "activity_30": 15.519004}, "trend_signal": 1, "fair_value": 14.512205, "relative_strength": 2.980918, "rate_of_change": 0.13806787169091236, "market_dynamics": -0.124033, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.5258, "high": 15.798, "low": 15.5258, "close": 15.713, "volume": 1460}, "trend_line": 15.413033, "activity_lines": {"activity_5": 15.648667, "activity_10": 15.652727, "activity_20": 15.611714, "activity_30": 15.540748}, "trend_signal": 1, "fair_value": 14.534776, "relative_strength": 3.311803, "rate_of_change": 0.2410645132107864, "market_dynamics": -0.2416, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.762, "high": 15.79, "low": 15.4875, "close": 15.387, "volume": 6798}, "trend_line": 15.437367, "activity_lines": {"activity_5": 15.5436, "activity_10": 15.6128, "activity_20": 15.595057, "activity_30": 15.539069}, "trend_signal": 1, "fair_value": 14.556756, "relative_strength": 3.858098, "rate_of_change": 0.15787937390388793, "market_dynamics": -0.472205, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.39, "high": 15.4342, "low": 15.1577, "close": 15.188, "volume": 5673}, "trend_line": 15.4429, "activity_lines": {"activity_5": 15.409467, "activity_10": 15.539473, "activity_20": 15.559719, "activity_30": 15.522981}, "trend_signal": 0, "fair_value": 14.581064, "relative_strength": 4.057339, "rate_of_change": 0.035841604335763916, "market_dynamics": -0.710734, "expectation": {"probability": 66.4952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.184, "high": 15.702, "low": 15.184, "close": 15.676, "volume": 922}, "trend_line": 15.464533, "activity_lines": {"activity_5": 15.477733, "activity_10": 15.554382, "activity_20": 15.571586, "activity_30": 15.538019}, "trend_signal": 1, "fair_value": 14.604314, "relative_strength": 5.453108, "rate_of_change": 0.14008379255191428, "market_dynamics": -0.691328, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.66, "high": 15.854, "low": 15.66, "close": 15.862, "volume": 4099}, "trend_line": 15.486233, "activity_lines": {"activity_5": 15.604333, "activity_10": 15.598091, "activity_20": 15.600505, "activity_30": 15.563662}, "trend_signal": 1, "fair_value": 14.626929, "relative_strength": 7.420371, "rate_of_change": 0.14032108179406996, "market_dynamics": -0.631681, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.9042, "high": 16.0546, "low": 15.8825, "close": 16.032, "volume": 7641}, "trend_line": 15.514, "activity_lines": {"activity_5": 15.759933, "activity_10": 15.670073, "activity_20": 15.642948, "activity_30": 15.598873}, "trend_signal": 1, "fair_value": 14.65059, "relative_strength": 6.372047, "rate_of_change": 0.17930118964372413, "market_dynamics": -0.203498, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.02, "high": 16.114201, "low": 15.988, "close": 15.991, "volume": 519}, "trend_line": 15.5417, "activity_lines": {"activity_5": 15.8806, "activity_10": 15.729236, "activity_20": 15.679429, "activity_30": 15.629647}, "trend_signal": 1, "fair_value": 14.672423, "relative_strength": 6.186778, "rate_of_change": 0.1785484078896556, "market_dynamics": 0.252793, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.954, "high": 16.059999, "low": 15.88, "close": 16.027, "volume": 1757}, "trend_line": 15.574133, "activity_lines": {"activity_5": 15.973, "activity_10": 15.794127, "activity_20": 15.715857, "activity_30": 15.660957}, "trend_signal": 1, "fair_value": 14.694346, "relative_strength": 5.67885, "rate_of_change": 0.2086837347265696, "market_dynamics": 0.613898, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.028, "high": 16.236, "low": 16.018, "close": 16.195, "volume": 442}, "trend_line": 15.609767, "activity_lines": {"activity_5": 16.065467, "activity_10": 15.885145, "activity_20": 15.765, "activity_30": 15.701013}, "trend_signal": 1, "fair_value": 14.71675, "relative_strength": 6.23794, "rate_of_change": 0.22880246367486362, "market_dynamics": 0.773521, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.1847, "high": 16.375999, "low": 16.1847, "close": 16.344, "volume": 818}, "trend_line": 15.6436, "activity_lines": {"activity_5": 16.173, "activity_10": 15.992818, "activity_20": 15.826481, "activity_30": 15.748383}, "trend_signal": 1, "fair_value": 14.740372, "relative_strength": 6.706293, "rate_of_change": 0.2167425048689039, "market_dynamics": 0.805037, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.282539, "high": 16.5275, "low": 16.282539, "close": 16.412001, "volume": 3668}, "trend_line": 15.6784, "activity_lines": {"activity_5": 16.271067, "activity_10": 16.096546, "activity_20": 15.892143, "activity_30": 15.797957}, "trend_signal": 1, "fair_value": 14.764814, "relative_strength": 5.2758, "rate_of_change": 0.22245518934261047, "market_dynamics": 0.914131, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.452, "high": 16.6134, "low": 16.431999, "close": 16.569, "volume": 5408}, "trend_line": 15.7159, "activity_lines": {"activity_5": 16.396134, "activity_10": 16.216109, "activity_20": 15.969286, "activity_30": 15.855415}, "trend_signal": 1, "fair_value": 14.789763, "relative_strength": 5.606538, "rate_of_change": 0.23918256964996204, "market_dynamics": 1.114902, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.532, "high": 16.584, "low": 16.427999, "close": 16.398001, "volume": 552}, "trend_line": 15.751133, "activity_lines": {"activity_5": 16.425667, "activity_10": 16.283091, "activity_20": 16.025243, "activity_30": 15.899422}, "trend_signal": 1, "fair_value": 14.811314, "relative_strength": 4.898346, "rate_of_change": 0.22418696988400186, "market_dynamics": 1.133999, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.426001, "high": 16.6, "low": 16.426001, "close": 16.573999, "volume": 890}, "trend_line": 15.7857, "activity_lines": {"activity_5": 16.489133, "activity_10": 16.360073, "activity_20": 16.092072, "activity_30": 15.95251}, "trend_signal": 1, "fair_value": 14.834801, "relative_strength": 6.657679, "rate_of_change": 0.2194572288863341, "market_dynamics": 1.158534, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.584, "high": 16.68, "low": 16.458, "close": 16.694, "volume": 809}, "trend_line": 15.8321, "activity_lines": {"activity_5": 16.567333, "activity_10": 16.442546, "activity_20": 16.164738, "activity_30": 16.01111}, "trend_signal": 1, "fair_value": 14.858583, "relative_strength": 9.419003, "rate_of_change": 0.29393691758997204, "market_dynamics": 1.13038, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.775999, "high": 16.879999, "low": 16.762699, "close": 16.893999, "volume": 7043}, "trend_line": 15.875233, "activity_lines": {"activity_5": 16.688866, "activity_10": 16.546254, "activity_20": 16.2518, "activity_30": 16.079619}, "trend_signal": 1, "fair_value": 14.885949, "relative_strength": 7.928065, "rate_of_change": 0.27244016902368734, "market_dynamics": 1.191702, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.950001, "high": 17.021999, "low": 16.902, "close": 17.011, "volume": 818}, "trend_line": 15.9336, "activity_lines": {"activity_5": 16.817266, "activity_10": 16.655564, "activity_20": 16.344495, "activity_30": 16.152895}, "trend_signal": 1, "fair_value": 14.911378, "relative_strength": 8.689629, "rate_of_change": 0.36766074551473044, "market_dynamics": 1.36568, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.120001, "high": 17.129999, "low": 17.049999, "close": 17.118999, "volume": 6184}, "trend_line": 15.993, "activity_lines": {"activity_5": 16.952199, "activity_10": 16.765963, "activity_20": 16.442405, "activity_30": 16.229372}, "trend_signal": 1, "fair_value": 14.937026, "relative_strength": 9.674676, "rate_of_change": 0.37279710799819327, "market_dynamics": 1.577425, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.186001, "high": 17.228001, "low": 17.002001, "close": 17.233999, "volume": 3823}, "trend_line": 16.0406, "activity_lines": {"activity_5": 17.077399, "activity_10": 16.877418, "activity_20": 16.544909, "activity_30": 16.309436}, "trend_signal": 1, "fair_value": 14.964147, "relative_strength": 8.101089, "rate_of_change": 0.2976302132182891, "market_dynamics": 1.75948, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.186001, "high": 17.382, "low": 17.032, "close": 17.355, "volume": 1075}, "trend_line": 16.090367, "activity_lines": {"activity_5": 17.198933, "activity_10": 16.991981, "activity_20": 16.651257, "activity_30": 16.394236}, "trend_signal": 1, "fair_value": 14.993821, "relative_strength": 8.588751, "rate_of_change": 0.310256474196721, "market_dynamics": 1.712744, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.34, "high": 17.474001, "low": 17.266001, "close": 17.458, "volume": 7496}, "trend_line": 16.149533, "activity_lines": {"activity_5": 17.310733, "activity_10": 17.106891, "activity_20": 16.758328, "activity_30": 16.482471}, "trend_signal": 1, "fair_value": 15.024622, "relative_strength": 9.206891, "rate_of_change": 0.36771069298792974, "market_dynamics": 1.811291, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.398001, "high": 17.416, "low": 17.299999, "close": 17.334999, "volume": 25456}, "trend_line": 16.209367, "activity_lines": {"activity_5": 17.343933, "activity_10": 17.180418, "activity_20": 16.845376, "activity_30": 16.558952}, "trend_signal": 1, "fair_value": 15.051865, "relative_strength": 8.407931, "rate_of_change": 0.37049987761255143, "market_dynamics": 1.792447, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.256001, "high": 17.563999, "low": 17.186199, "close": 17.422001, "volume": 21497}, "trend_line": 16.284733, "activity_lines": {"activity_5": 17.384533, "activity_10": 17.255836, "activity_20": 16.931433, "activity_30": 16.637187}, "trend_signal": 1, "fair_value": 15.079353, "relative_strength": 7.735394, "rate_of_change": 0.4649533815848511, "market_dynamics": 1.798071, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.554001, "high": 17.896, "low": 17.5247, "close": 17.884001, "volume": 3753}, "trend_line": 16.367533, "activity_lines": {"activity_5": 17.558934, "activity_10": 17.396636, "activity_20": 17.050852, "activity_30": 16.740366}, "trend_signal": 1, "fair_value": 15.109199, "relative_strength": 7.482257, "rate_of_change": 0.508451689075912, "market_dynamics": 1.777876, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.784, "high": 17.902, "low": 17.782, "close": 17.872, "volume": 15629}, "trend_line": 16.439367, "activity_lines": {"activity_5": 17.686, "activity_10": 17.511436, "activity_20": 17.158614, "activity_30": 16.837428}, "trend_signal": 1, "fair_value": 15.138135, "relative_strength": 6.843854, "rate_of_change": 0.4388810457874076, "market_dynamics": 1.723686, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.893999, "high": 17.9671, "low": 17.646, "close": 17.671, "volume": 2607}, "trend_line": 16.503833, "activity_lines": {"activity_5": 17.7116, "activity_10": 17.568273, "activity_20": 17.237662, "activity_30": 16.916888}, "trend_signal": 1, "fair_value": 15.163128, "relative_strength": 5.91172, "rate_of_change": 0.3921440527484997, "market_dynamics": 1.533762, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.688, "high": 17.801901, "low": 17.534, "close": 17.719999, "volume": 12982}, "trend_line": 16.562967, "activity_lines": {"activity_5": 17.739333, "activity_10": 17.619891, "activity_20": 17.313571, "activity_30": 16.99535}, "trend_signal": 1, "fair_value": 15.187821, "relative_strength": 4.81298, "rate_of_change": 0.3583046435334158, "market_dynamics": 1.460949, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.66, "high": 17.764, "low": 17.257999, "close": 17.318001, "volume": 61453}, "trend_line": 16.6141, "activity_lines": {"activity_5": 17.6074, "activity_10": 17.585527, "activity_20": 17.342962, "activity_30": 17.044062}, "trend_signal": 1, "fair_value": 15.210244, "relative_strength": 3.471894, "rate_of_change": 0.3087188424634312, "market_dynamics": 1.140095, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.506001, "high": 17.554001, "low": 17.2677, "close": 17.545, "volume": 24650}, "trend_line": 16.678233, "activity_lines": {"activity_5": 17.558067, "activity_10": 17.588818, "activity_20": 17.387824, "activity_30": 17.10412}, "trend_signal": 1, "fair_value": 15.234429, "relative_strength": 1.47601, "rate_of_change": 0.3860154928644839, "market_dynamics": 0.714834, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.530001, "high": 17.558001, "low": 17.309999, "close": 17.537001, "volume": 6359}, "trend_line": 16.7479, "activity_lines": {"activity_5": 17.528667, "activity_10": 17.585, "activity_20": 17.425495, "activity_30": 17.159525}, "trend_signal": 1, "fair_value": 15.257808, "relative_strength": 0.338123, "rate_of_change": 0.41771211614565273, "market_dynamics": 0.315106, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.766001, "high": 17.968, "low": 17.7309, "close": 17.940001, "volume": 11853}, "trend_line": 16.822133, "activity_lines": {"activity_5": 17.655934, "activity_10": 17.651146, "activity_20": 17.495867, "activity_30": 17.236435}, "trend_signal": 1, "fair_value": 15.285359, "relative_strength": -0.196533, "rate_of_change": 0.4432376596468784, "market_dynamics": -0.056627, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.917999, "high": 18.077999, "low": 17.886, "close": 17.975, "volume": 3221}, "trend_line": 16.9084, "activity_lines": {"activity_5": 17.776934, "activity_10": 17.714891, "activity_20": 17.562295, "activity_30": 17.310813}, "trend_signal": 1, "fair_value": 15.313186, "relative_strength": 0.015421, "rate_of_change": 0.5128184398494497, "market_dynamics": -0.142699, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0443, "high": 18.048, "low": 17.837999, "close": 17.862, "volume": 42223}, "trend_line": 16.997533, "activity_lines": {"activity_5": 17.843267, "activity_10": 17.746455, "activity_20": 17.611267, "activity_30": 17.372336}, "trend_signal": 1, "fair_value": 15.339583, "relative_strength": 0.493771, "rate_of_change": 0.5271521847129259, "market_dynamics": -0.118187, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.82, "high": 17.893999, "low": 17.648001, "close": 17.631001, "volume": 3080}, "trend_line": 17.0627, "activity_lines": {"activity_5": 17.796334, "activity_10": 17.728019, "activity_20": 17.631267, "activity_30": 17.413204}, "trend_signal": 1, "fair_value": 15.363891, "relative_strength": -0.390009, "rate_of_change": 0.38339093090743737, "market_dynamics": -0.198145, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.813999, "high": 17.993999, "low": 17.752001, "close": 18.018999, "volume": 1360}, "trend_line": 17.1346, "activity_lines": {"activity_5": 17.873, "activity_10": 17.784727, "activity_20": 17.683186, "activity_30": 17.474901}, "trend_signal": 1, "fair_value": 15.390295, "relative_strength": 2.028667, "rate_of_change": 0.4213870020571153, "market_dynamics": -0.304012, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.958, "high": 18.07, "low": 17.862, "close": 18.049999, "volume": 1635}, "trend_line": 17.201867, "activity_lines": {"activity_5": 17.927866, "activity_10": 17.8444, "activity_20": 17.731748, "activity_30": 17.533959}, "trend_signal": 1, "fair_value": 15.416692, "relative_strength": 3.270552, "rate_of_change": 0.3925799259976952, "market_dynamics": -0.344811, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.091999, "high": 18.285999, "low": 18.038, "close": 18.275999, "volume": 373}, "trend_line": 17.278033, "activity_lines": {"activity_5": 18.050733, "activity_10": 17.938273, "activity_20": 17.796329, "activity_30": 17.603258}, "trend_signal": 1, "fair_value": 15.443353, "relative_strength": 3.255627, "rate_of_change": 0.44277751944018995, "market_dynamics": -0.374756, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.309999, "high": 18.408001, "low": 18.25, "close": 18.334, "volume": 7011}, "trend_line": 17.354933, "activity_lines": {"activity_5": 18.172866, "activity_10": 18.032582, "activity_20": 17.860409, "activity_30": 17.671385}, "trend_signal": 1, "fair_value": 15.469122, "relative_strength": 4.354259, "rate_of_change": 0.44507381135340124, "market_dynamics": -0.154384, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.24, "high": 18.388, "low": 18.195999, "close": 18.344, "volume": 2390}, "trend_line": 17.426567, "activity_lines": {"activity_5": 18.266866, "activity_10": 18.110236, "activity_20": 17.919657, "activity_30": 17.735196}, "trend_signal": 1, "fair_value": 15.494955, "relative_strength": 3.781122, "rate_of_change": 0.4127587239893092, "market_dynamics": -0.014869, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.4, "high": 18.458, "low": 18.332001, "close": 18.392, "volume": 516}, "trend_line": 17.494833, "activity_lines": {"activity_5": 18.329333, "activity_10": 18.182091, "activity_20": 17.97819, "activity_30": 17.797482}, "trend_signal": 1, "fair_value": 15.521013, "relative_strength": 3.282202, "rate_of_change": 0.3917352166952979, "market_dynamics": 0.179234, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.326, "high": 18.389999, "low": 18.156, "close": 18.127001, "volume": 3887}, "trend_line": 17.552, "activity_lines": {"activity_5": 18.2786, "activity_10": 18.190218, "activity_20": 18.006548, "activity_30": 17.838267}, "trend_signal": 1, "fair_value": 15.544199, "relative_strength": 2.860429, "rate_of_change": 0.3267650511439563, "market_dynamics": 0.105358, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.222, "high": 18.256001, "low": 17.848, "close": 18.055, "volume": 31928}, "trend_line": 17.601533, "activity_lines": {"activity_5": 18.198734, "activity_10": 18.181855, "activity_20": 18.024862, "activity_30": 17.870718}, "trend_signal": 1, "fair_value": 15.567987, "relative_strength": 0.739055, "rate_of_change": 0.2822071558796734, "market_dynamics": 0.091139, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.191999, "high": 18.33, "low": 17.702, "close": 17.638, "volume": 5519}, "trend_line": 17.642867, "activity_lines": {"activity_5": 17.9946, "activity_10": 18.096218, "activity_20": 18.000033, "activity_30": 17.873071}, "trend_signal": 1, "fair_value": 15.588019, "relative_strength": -0.326096, "rate_of_change": 0.2348318183421813, "market_dynamics": -0.237427, "expectation": {"probability": 63.6137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.327999, "high": 17.756001, "low": 17.118, "close": 17.660999, "volume": 18680}, "trend_line": 17.6791, "activity_lines": {"activity_5": 17.844533, "activity_10": 18.018836, "activity_20": 17.976367, "activity_30": 17.874241}, "trend_signal": 1, "fair_value": 15.607263, "relative_strength": -0.201354, "rate_of_change": 0.20536911602858704, "market_dynamics": -0.603091, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.752001, "high": 18.195169, "low": 17.677999, "close": 18.167, "volume": 7590}, "trend_line": 17.7282, "activity_lines": {"activity_5": 17.908666, "activity_10": 18.032909, "activity_20": 18.001952, "activity_30": 17.905718}, "trend_signal": 1, "fair_value": 15.629359, "relative_strength": 0.800131, "rate_of_change": 0.2777290699187335, "market_dynamics": -0.717444, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.208, "high": 18.24, "low": 18.139999, "close": 18.094999, "volume": 456}, "trend_line": 17.768233, "activity_lines": {"activity_5": 17.963799, "activity_10": 18.0312, "activity_20": 18.019276, "activity_30": 17.929383}, "trend_signal": 1, "fair_value": 15.650513, "relative_strength": 0.136892, "rate_of_change": 0.22581536760639848, "market_dynamics": -0.96009, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.134001, "high": 18.306, "low": 18.07, "close": 18.225, "volume": 3483}, "trend_line": 17.8087, "activity_lines": {"activity_5": 18.0644, "activity_10": 18.052309, "activity_20": 18.046962, "activity_30": 17.958852}, "trend_signal": 1, "fair_value": 15.672526, "relative_strength": 0.206461, "rate_of_change": 0.227749152096346, "market_dynamics": -0.807908, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.2995, "high": 18.334, "low": 17.908001, "close": 17.766001, "volume": 3222}, "trend_line": 17.830267, "activity_lines": {"activity_5": 18.000667, "activity_10": 17.990891, "activity_20": 18.028529, "activity_30": 17.956097}, "trend_signal": 1, "fair_value": 15.692564, "relative_strength": -0.047271, "rate_of_change": 0.12110373019927029, "market_dynamics": -0.856181, "expectation": {"probability": 64.9569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 18.26, "low": 17.974001, "close": 18.275, "volume": 693}, "trend_line": 17.864967, "activity_lines": {"activity_5": 18.098067, "activity_10": 18.032345, "activity_20": 18.056438, "activity_30": 17.984789}, "trend_signal": 1, "fair_value": 15.716045, "relative_strength": 1.551157, "rate_of_change": 0.19461290175857066, "market_dynamics": -0.865528, "expectation": {"probability": 58.8085, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.243999, "high": 18.414, "low": 18.202, "close": 18.268999, "volume": 686}, "trend_line": 17.895433, "activity_lines": {"activity_5": 18.152533, "activity_10": 18.073963, "activity_20": 18.0803, "activity_30": 18.010856}, "trend_signal": 1, "fair_value": 15.739115, "relative_strength": 1.900226, "rate_of_change": 0.17053487980134835, "market_dynamics": -0.813694, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.2367, "high": 18.388, "low": 18.125999, "close": 18.35, "volume": 888}, "trend_line": 17.925167, "activity_lines": {"activity_5": 18.2272, "activity_10": 18.132545, "activity_20": 18.10839, "activity_30": 18.040183}, "trend_signal": 1, "fair_value": 15.764372, "relative_strength": 1.099368, "rate_of_change": 0.16615412435115542, "market_dynamics": -0.848976, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.299999, "high": 18.546, "low": 18.177999, "close": 18.504999, "volume": 922}, "trend_line": 17.964167, "activity_lines": {"activity_5": 18.336533, "activity_10": 18.215254, "activity_20": 18.14929, "activity_30": 18.077591}, "trend_signal": 1, "fair_value": 15.789628, "relative_strength": 2.291687, "rate_of_change": 0.21757119473420514, "market_dynamics": -0.627129, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.552, "high": 18.8134, "low": 18.524401, "close": 18.811001, "volume": 2005}, "trend_line": 18.010467, "activity_lines": {"activity_5": 18.5292, "activity_10": 18.345418, "activity_20": 18.216809, "activity_30": 18.132226}, "trend_signal": 1, "fair_value": 15.816186, "relative_strength": 4.128238, "rate_of_change": 0.2577353016145902, "market_dynamics": -0.305267, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.966, "high": 19.096001, "low": 18.846001, "close": 19.030001, "volume": 988}, "trend_line": 18.048667, "activity_lines": {"activity_5": 18.7252, "activity_10": 18.494073, "activity_20": 18.300667, "activity_30": 18.198002}, "trend_signal": 1, "fair_value": 15.843115, "relative_strength": 3.841541, "rate_of_change": 0.21209888671959365, "market_dynamics": 0.105712, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.035999, "high": 19.035999, "low": 18.85, "close": 18.889, "volume": 2006}, "trend_line": 18.082567, "activity_lines": {"activity_5": 18.823867, "activity_10": 18.5922, "activity_20": 18.364433, "activity_30": 18.252217}, "trend_signal": 1, "fair_value": 15.868, "relative_strength": 4.251219, "rate_of_change": 0.18782550534065873, "market_dynamics": 0.498037, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.844, "high": 18.888, "low": 18.628, "close": 18.674, "volume": 2112}, "trend_line": 18.116, "activity_lines": {"activity_5": 18.809534, "activity_10": 18.638109, "activity_20": 18.403581, "activity_30": 18.290374}, "trend_signal": 1, "fair_value": 15.887968, "relative_strength": 3.812214, "rate_of_change": 0.1848907845882651, "market_dynamics": 0.710897, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.674, "high": 19.18, "low": 18.6099, "close": 19.187, "volume": 997}, "trend_line": 18.1649, "activity_lines": {"activity_5": 18.9446, "activity_10": 18.766764, "activity_20": 18.488614, "activity_30": 18.359471}, "trend_signal": 1, "fair_value": 15.910821, "relative_strength": 7.839674, "rate_of_change": 0.2699271362331625, "market_dynamics": 0.864551, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.299999, "high": 19.464001, "low": 19.299999, "close": 19.308001, "volume": 1683}, "trend_line": 18.231233, "activity_lines": {"activity_5": 19.074534, "activity_10": 18.899928, "activity_20": 18.580833, "activity_30": 18.433219}, "trend_signal": 1, "fair_value": 15.934865, "relative_strength": 8.394095, "rate_of_change": 0.36517129188710207, "market_dynamics": 0.962316, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.312, "high": 19.688, "low": 19.216, "close": 19.639999, "volume": 5951}, "trend_line": 18.301067, "activity_lines": {"activity_5": 19.282, "activity_10": 19.065418, "activity_20": 18.700033, "activity_30": 18.524108}, "trend_signal": 1, "fair_value": 15.962923, "relative_strength": 7.383055, "rate_of_change": 0.38304595196605834, "market_dynamics": 1.178715, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.716, "high": 19.716, "low": 19.521999, "close": 19.577999, "volume": 2245}, "trend_line": 18.3691, "activity_lines": {"activity_5": 19.428133, "activity_10": 19.194818, "activity_20": 18.807157, "activity_30": 18.60649}, "trend_signal": 1, "fair_value": 15.990679, "relative_strength": 6.502231, "rate_of_change": 0.37174335245043244, "market_dynamics": 1.370665, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.573999, "high": 19.7195, "low": 19.573999, "close": 19.632999, "volume": 762}, "trend_line": 18.425533, "activity_lines": {"activity_5": 19.546666, "activity_10": 19.310418, "activity_20": 18.913871, "activity_30": 18.688032}, "trend_signal": 1, "fair_value": 16.015731, "relative_strength": 6.325555, "rate_of_change": 0.3072170111763884, "market_dynamics": 1.377385, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.608, "high": 19.648001, "low": 19.454, "close": 19.544001, "volume": 125531}, "trend_line": 18.477833, "activity_lines": {"activity_5": 19.5716, "activity_10": 19.386509, "activity_20": 19.004938, "activity_30": 18.760191}, "trend_signal": 1, "fair_value": 16.040962, "relative_strength": 5.768753, "rate_of_change": 0.28384524887284884, "market_dynamics": 1.460192, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.52, "high": 19.52, "low": 19.056, "close": 19.243, "volume": 2424}, "trend_line": 18.523867, "activity_lines": {"activity_5": 19.4724, "activity_10": 19.388982, "activity_20": 19.060248, "activity_30": 18.809557}, "trend_signal": 1, "fair_value": 16.064, "relative_strength": 6.689629, "rate_of_change": 0.24913094517089096, "market_dynamics": 1.151813, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.27, "high": 19.486, "low": 19.238001, "close": 19.385, "volume": 181}, "trend_line": 18.582333, "activity_lines": {"activity_5": 19.424867, "activity_10": 19.409418, "activity_20": 19.121438, "activity_30": 18.865114}, "trend_signal": 1, "fair_value": 16.087641, "relative_strength": 6.400635, "rate_of_change": 0.3156252417489245, "market_dynamics": 0.949871, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.212, "high": 19.625999, "low": 19.205999, "close": 19.540001, "volume": 633}, "trend_line": 18.633033, "activity_lines": {"activity_5": 19.446, "activity_10": 19.451582, "activity_20": 19.189181, "activity_30": 18.926899}, "trend_signal": 1, "fair_value": 16.113929, "relative_strength": 6.061591, "rate_of_change": 0.272839798963901, "market_dynamics": 0.808529, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.642, "high": 19.73, "low": 19.540001, "close": 19.52, "volume": 3154}, "trend_line": 18.682033, "activity_lines": {"activity_5": 19.463, "activity_10": 19.478273, "activity_20": 19.248481, "activity_30": 18.984123}, "trend_signal": 1, "fair_value": 16.141301, "relative_strength": 5.463749, "rate_of_change": 0.2629738271810042, "market_dynamics": 0.474968, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.474001, "high": 20.16, "low": 19.474001, "close": 20.172501, "volume": 9363}, "trend_line": 18.74525, "activity_lines": {"activity_5": 19.705034, "activity_10": 19.608218, "activity_20": 19.363138, "activity_30": 19.080282}, "trend_signal": 1, "fair_value": 16.174131, "relative_strength": 5.577909, "rate_of_change": 0.33838394354617657, "market_dynamics": 0.621721, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.125, "high": 20.200001, "low": 20.125, "close": 20.075001, "volume": 837}, "trend_line": 18.803283, "activity_lines": {"activity_5": 19.872667, "activity_10": 19.702519, "activity_20": 19.459236, "activity_30": 19.166072}, "trend_signal": 1, "fair_value": 16.208061, "relative_strength": 4.968847, "rate_of_change": 0.3095877622331085, "market_dynamics": 0.671527, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.643999, "high": 20.27, "low": 19.643999, "close": 20.2125, "volume": 6786}, "trend_line": 18.865567, "activity_lines": {"activity_5": 20.030667, "activity_10": 19.807873, "activity_20": 19.557434, "activity_30": 19.256989}, "trend_signal": 1, "fair_value": 16.242372, "relative_strength": 3.511557, "rate_of_change": 0.3312400286694522, "market_dynamics": 0.780932, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.826, "high": 20.24, "low": 19.732, "close": 20.09, "volume": 1898}, "trend_line": 18.922167, "activity_lines": {"activity_5": 20.092667, "activity_10": 19.880546, "activity_20": 19.634738, "activity_30": 19.335985}, "trend_signal": 1, "fair_value": 16.275603, "relative_strength": 2.528447, "rate_of_change": 0.3000174868849852, "market_dynamics": 0.895668, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.24, "high": 20.32, "low": 20.165001, "close": 20.2575, "volume": 1895}, "trend_line": 18.993183, "activity_lines": {"activity_5": 20.173834, "activity_10": 19.974364, "activity_20": 19.719324, "activity_30": 19.422136}, "trend_signal": 1, "fair_value": 16.312356, "relative_strength": 2.929726, "rate_of_change": 0.3753058515972121, "market_dynamics": 0.793826, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.375, "high": 20.385, "low": 20.24, "close": 20.26, "volume": 9395}, "trend_line": 19.066683, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.057282, "activity_20": 19.795064, "activity_30": 19.503866}, "trend_signal": 1, "fair_value": 16.34851, "relative_strength": 3.733894, "rate_of_change": 0.3869809499545326, "market_dynamics": 0.75768, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.275, "high": 20.275, "low": 19.9, "close": 19.881001, "volume": 3014}, "trend_line": 19.14145, "activity_lines": {"activity_5": 20.107334, "activity_10": 20.058273, "activity_20": 19.826353, "activity_30": 19.556402}, "trend_signal": 1, "fair_value": 16.384163, "relative_strength": 0.070114, "rate_of_change": 0.39213427946537843, "market_dynamics": 0.40582, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.118, "close": 19.087999, "volume": 7423}, "trend_line": 19.189017, "activity_lines": {"activity_5": 19.7566, "activity_10": 19.903482, "activity_20": 19.777022, "activity_30": 19.552954}, "trend_signal": 1, "fair_value": 16.414497, "relative_strength": -2.431377, "rate_of_change": 0.2485025951534539, "market_dynamics": -0.034757, "expectation": {"probability": 66.3784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.110001, "high": 19.110001, "low": 18.6, "close": 18.872999, "volume": 8997}, "trend_line": 19.21255, "activity_lines": {"activity_5": 19.409166, "activity_10": 19.715, "activity_20": 19.706938, "activity_30": 19.532566}, "trend_signal": 1, "fair_value": 16.44017, "relative_strength": -2.941876, "rate_of_change": 0.12263786102227368, "market_dynamics": -0.490619, "expectation": {"probability": 65.5278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.927999, "high": 19.132, "low": 18.916, "close": 19.032, "volume": 8131}, "trend_line": 19.243783, "activity_lines": {"activity_5": 19.195866, "activity_10": 19.567554, "activity_20": 19.652074, "activity_30": 19.520917}, "trend_signal": 0, "fair_value": 16.465785, "relative_strength": -2.243302, "rate_of_change": 0.16256561466333352, "market_dynamics": -0.872093, "expectation": {"probability": 64.3166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.146, "high": 19.308001, "low": 18.844, "close": 18.819, "volume": 2207}, "trend_line": 19.263583, "activity_lines": {"activity_5": 18.993266, "activity_10": 19.390254, "activity_20": 19.575219, "activity_30": 19.493512}, "trend_signal": 0, "fair_value": 16.489022, "relative_strength": -3.411445, "rate_of_change": 0.10289037243872497, "market_dynamics": -1.079526, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.636, "high": 18.9, "low": 17.344, "close": 17.402, "volume": 9588}, "trend_line": 19.25145, "activity_lines": {"activity_5": 18.4144, "activity_10": 18.979927, "activity_20": 19.365164, "activity_30": 19.37341}, "trend_signal": 0, "fair_value": 16.503407, "relative_strength": -3.927844, "rate_of_change": -0.06298412917265792, "market_dynamics": -1.057202, "expectation": {"probability": 64.861, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.881161, "high": 18.331791, "low": 16.704, "close": 17.443001, "volume": 21713}, "trend_line": 19.223717, "activity_lines": {"activity_5": 18.014467, "activity_10": 18.625655, "activity_20": 19.168091, "activity_30": 19.256736}, "trend_signal": 0, "fair_value": 16.519933, "relative_strength": -2.581893, "rate_of_change": -0.1440566814447628, "market_dynamics": -0.991284, "expectation": {"probability": 63.8428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.858, "high": 17.926001, "low": 17.519501, "close": 17.573999, "volume": 12742}, "trend_line": 19.20055, "activity_lines": {"activity_5": 17.767867, "activity_10": 18.345554, "activity_20": 18.993955, "activity_30": 19.150302}, "trend_signal": 0, "fair_value": 16.537042, "relative_strength": -5.488297, "rate_of_change": -0.1205125938963876, "market_dynamics": -0.997361, "expectation": {"probability": 63.7315, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.43, "high": 18.200001, "low": 17.3176, "close": 18.006001, "volume": 4276}, "trend_line": 19.189083, "activity_lines": {"activity_5": 17.751867, "activity_10": 18.189746, "activity_20": 18.870505, "activity_30": 19.073235}, "trend_signal": 0, "fair_value": 16.556413, "relative_strength": -4.758529, "rate_of_change": -0.05972224753978231, "market_dynamics": -0.98885, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.044001, "high": 18.542, "low": 17.92, "close": 18.52, "volume": 13538}, "trend_line": 19.189583, "activity_lines": {"activity_5": 17.9756, "activity_10": 18.168327, "activity_20": 18.803755, "activity_30": 19.030068}, "trend_signal": 0, "fair_value": 16.57958, "relative_strength": -4.119295, "rate_of_change": 0.002605648221954299, "market_dynamics": -0.923172, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.298, "high": 18.704, "low": 18.292, "close": 18.594999, "volume": 988}, "trend_line": 19.182383, "activity_lines": {"activity_5": 18.244266, "activity_10": 18.192182, "activity_20": 18.749024, "activity_30": 18.991708}, "trend_signal": 0, "fair_value": 16.604612, "relative_strength": -3.30134, "rate_of_change": -0.0375203567477075, "market_dynamics": -0.942256, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.743999, "high": 19.271999, "low": 18.743999, "close": 19.277, "volume": 6105}, "trend_line": 19.190617, "activity_lines": {"activity_5": 18.660733, "activity_10": 18.363418, "activity_20": 18.762331, "activity_30": 18.997812}, "trend_signal": 0, "fair_value": 16.638099, "relative_strength": -1.324743, "rate_of_change": 0.04292480240853327, "market_dynamics": -0.751458, "expectation": {"probability": 62.9566, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.204, "high": 19.27, "low": 18.676001, "close": 18.694, "volume": 7657}, "trend_line": 19.184117, "activity_lines": {"activity_5": 18.7606, "activity_10": 18.425218, "activity_20": 18.720629, "activity_30": 18.965772}, "trend_signal": 0, "fair_value": 16.663894, "relative_strength": -4.673016, "rate_of_change": -0.03387071921657892, "market_dynamics": -0.535765, "expectation": {"probability": 70.0142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.908001, "high": 19.059999, "low": 18.886499, "close": 19.002001, "volume": 8184}, "trend_line": 19.19505, "activity_lines": {"activity_5": 18.888467, "activity_10": 18.546273, "activity_20": 18.712288, "activity_30": 18.954023}, "trend_signal": 0, "fair_value": 16.691458, "relative_strength": -3.73259, "rate_of_change": 0.056989852595237304, "market_dynamics": -0.357334, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.8267, "high": 19.304001, "low": 18.8267, "close": 19.264, "volume": 7353}, "trend_line": 19.197617, "activity_lines": {"activity_5": 19.037267, "activity_10": 18.715509, "activity_20": 18.731367, "activity_30": 18.958471}, "trend_signal": 0, "fair_value": 16.724234, "relative_strength": -3.123892, "rate_of_change": 0.013373239454977459, "market_dynamics": -0.043479, "expectation": {"probability": 62.7947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.26, "high": 19.41, "low": 19.056, "close": 19.075001, "volume": 4826}, "trend_line": 19.18985, "activity_lines": {"activity_5": 19.073467, "activity_10": 18.842291, "activity_20": 18.736772, "activity_30": 18.95056}, "trend_signal": 0, "fair_value": 16.75908, "relative_strength": -4.162551, "rate_of_change": -0.040458146445994776, "market_dynamics": 0.074835, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.091999, "high": 19.219999, "low": 18.962, "close": 19.023001, "volume": 7155}, "trend_line": 19.169283, "activity_lines": {"activity_5": 19.060334, "activity_10": 18.9292, "activity_20": 18.741986, "activity_30": 18.939796}, "trend_signal": 0, "fair_value": 16.790022, "relative_strength": -3.555329, "rate_of_change": -0.10717645005041614, "market_dynamics": 0.256027, "expectation": {"probability": 67.3842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.115999, "high": 19.348, "low": 19.066, "close": 19.363001, "volume": 2232}, "trend_line": 19.162117, "activity_lines": {"activity_5": 19.177468, "activity_10": 19.049201, "activity_20": 18.785246, "activity_30": 18.952294}, "trend_signal": 0, "fair_value": 16.823747, "relative_strength": -2.063801, "rate_of_change": -0.03738272318271664, "market_dynamics": 0.331495, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.4055, "high": 19.775999, "low": 19.326799, "close": 19.667999, "volume": 2687}, "trend_line": 19.163284, "activity_lines": {"activity_5": 19.351667, "activity_10": 19.192128, "activity_20": 18.861014, "activity_30": 18.984931}, "trend_signal": 0, "fair_value": 16.856881, "relative_strength": -0.785969, "rate_of_change": 0.006090141292855903, "market_dynamics": 0.375457, "expectation": {"probability": 59.4956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.656, "high": 19.898001, "low": 19.656, "close": 19.806, "volume": 98147}, "trend_line": 19.172017, "activity_lines": {"activity_5": 19.527467, "activity_10": 19.329928, "activity_20": 18.952734, "activity_30": 19.026397}, "trend_signal": 0, "fair_value": 16.891016, "relative_strength": -1.399323, "rate_of_change": 0.045571521039919016, "market_dynamics": 0.629661, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.790001, "high": 20.035, "low": 19.790001, "close": 20.0275, "volume": 333}, "trend_line": 19.198167, "activity_lines": {"activity_5": 19.740967, "activity_10": 19.484618, "activity_20": 19.06771, "activity_30": 19.081589}, "trend_signal": 0, "fair_value": 16.925256, "relative_strength": -0.866023, "rate_of_change": 0.13639670776424423, "market_dynamics": 0.742103, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.084999, "high": 20.334999, "low": 19.982, "close": 20.35, "volume": 1978}, "trend_line": 19.230334, "activity_lines": {"activity_5": 19.998467, "activity_10": 19.6719, "activity_20": 19.212703, "activity_30": 19.155901}, "trend_signal": 0, "fair_value": 16.960564, "relative_strength": -0.729988, "rate_of_change": 0.16755245435669774, "market_dynamics": 0.915606, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.355, "high": 20.58, "low": 20.049999, "close": 20.0725, "volume": 3148}, "trend_line": 19.248083, "activity_lines": {"activity_5": 20.075, "activity_10": 19.789218, "activity_20": 19.325257, "activity_30": 19.210235}, "trend_signal": 0, "fair_value": 16.99299, "relative_strength": -1.572416, "rate_of_change": 0.09229688886319923, "market_dynamics": 1.02074, "expectation": {"probability": 61.4605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.245001, "high": 20.455, "low": 20.24, "close": 20.4, "volume": 1918}, "trend_line": 19.277417, "activity_lines": {"activity_5": 20.2134, "activity_10": 19.941018, "activity_20": 19.463291, "activity_30": 19.284552}, "trend_signal": 1, "fair_value": 17.025426, "relative_strength": -0.333255, "rate_of_change": 0.15239959220873392, "market_dynamics": 0.975213, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.5, "high": 20.5956, "low": 20.395, "close": 20.52, "volume": 1880}, "trend_line": 19.289, "activity_lines": {"activity_5": 20.343, "activity_10": 20.089218, "activity_20": 19.606238, "activity_30": 19.364718}, "trend_signal": 1, "fair_value": 17.056811, "relative_strength": -0.271638, "rate_of_change": 0.060085850713307055, "market_dynamics": 1.089232, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.530701, "high": 20.825001, "low": 20.530701, "close": 20.7575, "volume": 1640}, "trend_line": 19.31175, "activity_lines": {"activity_5": 20.504167, "activity_10": 20.257764, "activity_20": 19.763705, "activity_30": 19.45946}, "trend_signal": 1, "fair_value": 17.092224, "relative_strength": -1.138133, "rate_of_change": 0.1179428689926823, "market_dynamics": 1.152411, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.705, "high": 20.805, "low": 20.610001, "close": 20.625, "volume": 5588}, "trend_line": 19.3255, "activity_lines": {"activity_5": 20.5725, "activity_10": 20.371627, "activity_20": 19.892574, "activity_30": 19.544186}, "trend_signal": 1, "fair_value": 17.127474, "relative_strength": -0.394268, "rate_of_change": 0.071200176058626, "market_dynamics": 1.325008, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.605, "high": 20.674101, "low": 20.495001, "close": 20.547501, "volume": 11372}, "trend_line": 19.34075, "activity_lines": {"activity_5": 20.596667, "activity_10": 20.442273, "activity_20": 19.99891, "activity_30": 19.623025}, "trend_signal": 1, "fair_value": 17.161606, "relative_strength": -1.044389, "rate_of_change": 0.07891128301983498, "market_dynamics": 1.419564, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.632299, "high": 20.785, "low": 20.57, "close": 20.747499, "volume": 5127}, "trend_line": 19.357083, "activity_lines": {"activity_5": 20.655833, "activity_10": 20.527745, "activity_20": 20.110133, "activity_30": 19.713783}, "trend_signal": 1, "fair_value": 17.199891, "relative_strength": -0.911466, "rate_of_change": 0.0844486382379147, "market_dynamics": 1.446323, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.75, "high": 20.985001, "low": 20.58, "close": 20.959999, "volume": 3051}, "trend_line": 19.380417, "activity_lines": {"activity_5": 20.762666, "activity_10": 20.632227, "activity_20": 20.22854, "activity_30": 19.817197}, "trend_signal": 1, "fair_value": 17.239397, "relative_strength": 0.78008, "rate_of_change": 0.12054502220196071, "market_dynamics": 1.501431, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.965, "high": 21.059999, "low": 20.940001, "close": 21.040001, "volume": 5935}, "trend_line": 19.41905, "activity_lines": {"activity_5": 20.866833, "activity_10": 20.730273, "activity_20": 20.342948, "activity_30": 19.924267}, "trend_signal": 1, "fair_value": 17.281904, "relative_strength": 0.370784, "rate_of_change": 0.19934039602964812, "market_dynamics": 1.484466, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.129999, "high": 21.415001, "low": 21.065001, "close": 21.389999, "volume": 35728}, "trend_line": 19.495783, "activity_lines": {"activity_5": 21.068833, "activity_10": 20.873545, "activity_20": 20.479045, "activity_30": 20.051425}, "trend_signal": 1, "fair_value": 17.326506, "relative_strength": -0.195698, "rate_of_change": 0.3951429137882689, "market_dynamics": 1.537209, "expectation": {"probability": 60.5444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.370001, "high": 21.620001, "low": 21.344999, "close": 21.272499, "volume": 5030}, "trend_line": 19.575767, "activity_lines": {"activity_5": 21.180666, "activity_10": 20.976545, "activity_20": 20.59389, "activity_30": 20.166052}, "trend_signal": 1, "fair_value": 17.371747, "relative_strength": -0.052942, "rate_of_change": 0.4102630809955138, "market_dynamics": 1.514491, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.32, "high": 21.514999, "low": 21.245001, "close": 21.25, "volume": 15441}, "trend_line": 19.6497, "activity_lines": {"activity_5": 21.236666, "activity_10": 21.053636, "activity_20": 20.694314, "activity_30": 20.274067}, "trend_signal": 1, "fair_value": 17.415522, "relative_strength": 0.623842, "rate_of_change": 0.37767613396706373, "market_dynamics": 1.512659, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.389999, "high": 28.9548, "low": 21.385, "close": 28.9548, "volume": 4352}, "trend_line": 19.98756, "activity_lines": {"activity_5": 23.827433, "activity_10": 22.516145, "activity_20": 21.517824, "activity_30": 20.874396}, "trend_signal": 1, "fair_value": 17.50772, "relative_strength": 32.169894, "rate_of_change": 1.7194155635963864, "market_dynamics": 1.540674, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.8815, "high": 22.195, "low": 21.879999, "close": 22.055, "volume": 2121}, "trend_line": 20.14266, "activity_lines": {"activity_5": 23.58528, "activity_10": 22.570785, "activity_20": 21.638063, "activity_30": 21.007779}, "trend_signal": 1, "fair_value": 17.555188, "relative_strength": -0.056591, "rate_of_change": 0.7759826612152805, "market_dynamics": 1.158686, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.139999, "high": 22.195, "low": 21.620001, "close": 21.592501, "volume": 1801}, "trend_line": 20.280977, "activity_lines": {"activity_5": 23.121294, "activity_10": 22.517744, "activity_20": 21.700064, "activity_30": 21.101317}, "trend_signal": 1, "fair_value": 17.597595, "relative_strength": -1.679514, "rate_of_change": 0.6866868626090133, "market_dynamics": 0.839729, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.885, "high": 22.370001, "low": 21.885, "close": 22.129999, "volume": 4382}, "trend_line": 20.432843, "activity_lines": {"activity_5": 22.822973, "activity_10": 22.544838, "activity_20": 21.801019, "activity_30": 21.220609}, "trend_signal": 1, "fair_value": 17.643909, "relative_strength": 0.699963, "rate_of_change": 0.7488100795144054, "market_dynamics": 0.477956, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.93, "high": 22.042, "low": 21.549999, "close": 21.625, "volume": 3158}, "trend_line": 20.553477, "activity_lines": {"activity_5": 22.299153, "activity_10": 22.451342, "activity_20": 21.840704, "activity_30": 21.297522}, "trend_signal": 1, "fair_value": 17.686717, "relative_strength": 0.132731, "rate_of_change": 0.5903926340549016, "market_dynamics": 0.000601, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.7341, "high": 22.105, "low": 21.7341, "close": 22.094999, "volume": 1257}, "trend_line": 20.672643, "activity_lines": {"activity_5": 21.907, "activity_10": 22.427345, "activity_20": 21.915831, "activity_30": 21.396975}, "trend_signal": 1, "fair_value": 17.73314, "relative_strength": 0.482381, "rate_of_change": 0.5797851137303917, "market_dynamics": -0.13213, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.02, "high": 22.165001, "low": 21.959999, "close": 22.094999, "volume": 1187}, "trend_line": 20.78931, "activity_lines": {"activity_5": 21.972166, "activity_10": 22.382712, "activity_20": 21.980058, "activity_30": 21.48874}, "trend_signal": 1, "fair_value": 17.781191, "relative_strength": 1.104974, "rate_of_change": 0.5643545433450364, "market_dynamics": -0.252978, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.055, "high": 22.351601, "low": 21.975, "close": 22.209999, "volume": 4761}, "trend_line": 20.887077, "activity_lines": {"activity_5": 22.072999, "activity_10": 22.339807, "activity_20": 22.045392, "activity_30": 21.580397}, "trend_signal": 1, "fair_value": 17.831377, "relative_strength": 1.866568, "rate_of_change": 0.4702753482438861, "market_dynamics": -0.355861, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.299601, "high": 22.299601, "low": 22.040001, "close": 22.295, "volume": 1471}, "trend_line": 21.00711, "activity_lines": {"activity_5": 22.160999, "activity_10": 22.297447, "activity_20": 22.109964, "activity_30": 21.671231}, "trend_signal": 1, "fair_value": 17.881185, "relative_strength": -0.201587, "rate_of_change": 0.5746759108514772, "market_dynamics": -0.407031, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.215, "high": 22.275, "low": 22.174999, "close": 22.2325, "volume": 1133}, "trend_line": 21.114793, "activity_lines": {"activity_5": 22.217166, "activity_10": 22.225132, "activity_20": 22.158001, "activity_30": 21.750289}, "trend_signal": 1, "fair_value": 17.930201, "relative_strength": -0.104737, "rate_of_change": 0.5126026378687881, "market_dynamics": -0.450031, "expectation": {"probability": 61.9064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.4, "high": 22.4018, "low": 22.200001, "close": 22.192499, "volume": 2524}, "trend_line": 21.21241, "activity_lines": {"activity_5": 22.219499, "activity_10": 22.127681, "activity_20": 22.193502, "activity_30": 21.819818}, "trend_signal": 1, "fair_value": 17.977678, "relative_strength": -0.966951, "rate_of_change": 0.46231568550068014, "market_dynamics": -0.468592, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.2854, "high": 22.645, "low": 22.2854, "close": 22.6, "volume": 1532}, "trend_line": 21.32991, "activity_lines": {"activity_5": 22.351166, "activity_10": 22.227272, "activity_20": 22.259848, "activity_30": 21.90934}, "trend_signal": 1, "fair_value": 18.026518, "relative_strength": -0.762919, "rate_of_change": 0.5539210301894187, "market_dynamics": -0.495012, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.565001, "high": 22.695, "low": 22.434999, "close": 22.612499, "volume": 3905}, "trend_line": 21.44956, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.319227, "activity_20": 22.318611, "activity_30": 21.992088}, "trend_signal": 1, "fair_value": 18.077284, "relative_strength": -1.645272, "rate_of_change": 0.5609493898474022, "market_dynamics": -0.441021, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.360001, "high": 22.440001, "low": 22.165001, "close": 22.297501, "volume": 3611}, "trend_line": 21.547376, "activity_lines": {"activity_5": 22.423667, "activity_10": 22.335363, "activity_20": 22.33791, "activity_30": 22.046793}, "trend_signal": 1, "fair_value": 18.124294, "relative_strength": -2.000045, "rate_of_change": 0.4560280024392021, "market_dynamics": -0.365886, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.23, "high": 22.405001, "low": 22.08, "close": 22.2225, "volume": 78279}, "trend_line": 21.632526, "activity_lines": {"activity_5": 22.368833, "activity_10": 22.334818, "activity_20": 22.341732, "activity_30": 22.09035}, "trend_signal": 1, "fair_value": 18.166797, "relative_strength": -2.964661, "rate_of_change": 0.3951757281257761, "market_dynamics": -0.301801, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.065001, "high": 22.645, "low": 22.065001, "close": 22.620001, "volume": 18176}, "trend_line": 21.726327, "activity_lines": {"activity_5": 22.447167, "activity_10": 22.395682, "activity_20": 22.376388, "activity_30": 22.154058}, "trend_signal": 1, "fair_value": 18.213553, "relative_strength": -2.515551, "rate_of_change": 0.4336109430771178, "market_dynamics": -0.054907, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.715, "high": 22.879999, "low": 22.48, "close": 22.559999, "volume": 13548}, "trend_line": 21.810743, "activity_lines": {"activity_5": 22.477, "activity_10": 22.436091, "activity_20": 22.397425, "activity_30": 22.207843}, "trend_signal": 1, "fair_value": 18.25972, "relative_strength": -3.354018, "rate_of_change": 0.38854243517552406, "market_dynamics": 0.106082, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.519199, "high": 22.879999, "low": 22.469999, "close": 22.85, "volume": 1386}, "trend_line": 21.894076, "activity_lines": {"activity_5": 22.606167, "activity_10": 22.520773, "activity_20": 22.438842, "activity_30": 22.274892}, "trend_signal": 1, "fair_value": 18.309835, "relative_strength": -4.148327, "rate_of_change": 0.3820731829264123, "market_dynamics": 0.256176, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.8487, "high": 23.1, "low": 22.775, "close": 23.077499, "volume": 7485}, "trend_line": 21.994243, "activity_lines": {"activity_5": 22.795333, "activity_10": 22.635182, "activity_20": 22.494974, "activity_30": 22.351242}, "trend_signal": 1, "fair_value": 18.360351, "relative_strength": -5.062944, "rate_of_change": 0.4575073184180167, "market_dynamics": 0.501092, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.91, "high": 22.940001, "low": 22.485001, "close": 22.5975, "volume": 34576}, "trend_line": 22.067493, "activity_lines": {"activity_5": 22.7725, "activity_10": 22.648091, "activity_20": 22.496796, "activity_30": 22.390162}, "trend_signal": 1, "fair_value": 18.410265, "relative_strength": -1.37945, "rate_of_change": 0.33304169641118375, "market_dynamics": 0.398865, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.120001, "high": 22.49, "low": 22.014999, "close": 22.200001, "volume": 8239}, "trend_line": 22.123493, "activity_lines": {"activity_5": 22.592167, "activity_10": 22.582091, "activity_20": 22.454345, "activity_30": 22.398711}, "trend_signal": 1, "fair_value": 18.458976, "relative_strength": -2.872254, "rate_of_change": 0.2537669322020446, "market_dynamics": 0.078938, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.315001, "high": 22.379999, "low": 21.625, "close": 21.684999, "volume": 48281}, "trend_line": 22.15441, "activity_lines": {"activity_5": 22.268166, "activity_10": 22.422318, "activity_20": 22.395012, "activity_30": 22.370421}, "trend_signal": 1, "fair_value": 18.504028, "relative_strength": -1.832958, "rate_of_change": 0.13974737171927937, "market_dynamics": -0.199038, "expectation": {"probability": 63.1394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.485001, "high": 21.924999, "low": 21.48, "close": 21.5, "volume": 9931}, "trend_line": 22.183576, "activity_lines": {"activity_5": 21.940833, "activity_10": 22.245545, "activity_20": 22.319821, "activity_30": 22.328201}, "trend_signal": 0, "fair_value": 18.545553, "relative_strength": -3.136231, "rate_of_change": 0.13164873269024102, "market_dynamics": -0.650138, "expectation": {"probability": 64.4099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.535, "high": 22.209999, "low": 21.52, "close": 22.1875, "volume": 18464}, "trend_line": 22.238243, "activity_lines": {"activity_5": 21.932667, "activity_10": 22.214, "activity_20": 22.310547, "activity_30": 22.328454}, "trend_signal": 0, "fair_value": 18.591454, "relative_strength": -4.501691, "rate_of_change": 0.24643006159152167, "market_dynamics": -0.865353, "expectation": {"probability": 65.0493, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.09, "high": 22.6733, "low": 22.09, "close": 22.565001, "volume": 11867}, "trend_line": 22.298826, "activity_lines": {"activity_5": 22.109667, "activity_10": 22.253091, "activity_20": 22.336952, "activity_30": 22.349535}, "trend_signal": 0, "fair_value": 18.638595, "relative_strength": -4.330466, "rate_of_change": 0.27242709777025825, "market_dynamics": -0.787009, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.445, "high": 23.2437, "low": 22.440001, "close": 23.299999, "volume": 16611}, "trend_line": 22.376826, "activity_lines": {"activity_5": 22.533833, "activity_10": 22.419591, "activity_20": 22.428881, "activity_30": 22.414127}, "trend_signal": 1, "fair_value": 18.690524, "relative_strength": -1.887041, "rate_of_change": 0.34979419992784805, "market_dynamics": -0.617905, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.155001, "high": 23.25, "low": 23.059999, "close": 23.17, "volume": 2391}, "trend_line": 22.447826, "activity_lines": {"activity_5": 22.841333, "activity_10": 22.550091, "activity_20": 22.50269, "activity_30": 22.465299}, "trend_signal": 1, "fair_value": 18.74187, "relative_strength": 0.197275, "rate_of_change": 0.31729254184663164, "market_dynamics": -0.368313, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.219999, "high": 23.465, "low": 23.18, "close": 23.459999, "volume": 10223}, "trend_line": 22.516826, "activity_lines": {"activity_5": 23.1465, "activity_10": 22.722227, "activity_20": 22.599, "activity_30": 22.530601}, "trend_signal": 1, "fair_value": 18.795755, "relative_strength": 1.504436, "rate_of_change": 0.30737943175432253, "market_dynamics": -0.076208, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.422899, "high": 23.950001, "low": 23.422899, "close": 23.827499, "volume": 5291}, "trend_line": 22.601993, "activity_lines": {"activity_5": 23.443499, "activity_10": 22.950091, "activity_20": 22.724357, "activity_30": 22.61516}, "trend_signal": 1, "fair_value": 18.851534, "relative_strength": 4.273037, "rate_of_change": 0.3782371458570671, "market_dynamics": 0.240216, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.955, "high": 24.545, "low": 23.955, "close": 24.555, "volume": 3596}, "trend_line": 22.71216, "activity_lines": {"activity_5": 23.873666, "activity_10": 23.296591, "activity_20": 22.911702, "activity_30": 22.741161}, "trend_signal": 1, "fair_value": 18.910675, "relative_strength": 7.678997, "rate_of_change": 0.487421618084744, "market_dynamics": 0.507335, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5, "high": 24.945, "low": 24.34, "close": 24.945, "volume": 29846}, "trend_line": 22.5785, "activity_lines": {"activity_5": 24.301166, "activity_10": 23.678409, "activity_20": 23.125131, "activity_30": 22.885215}, "trend_signal": 1, "fair_value": 18.972066, "relative_strength": 6.339333, "rate_of_change": -0.5884953258518897, "market_dynamics": 0.924584, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.105, "high": 25.285999, "low": 25.01, "close": 25.205, "volume": 23366}, "trend_line": 22.6835, "activity_lines": {"activity_5": 24.705666, "activity_10": 24.057591, "activity_20": 23.350214, "activity_30": 23.054666}, "trend_signal": 1, "fair_value": 19.034637, "relative_strength": 7.799948, "rate_of_change": 0.4650441791970257, "market_dynamics": 1.170044, "expectation": {"probability": 58.5042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5acd274-6cdb-40ee-b221-2702b1e75e47/", "share_image": "https://sharemaestro.com/terminal/a5acd274-6cdb-40ee-b221-2702b1e75e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}