{"ticker": {"uuid": "a5aebc76-502f-4617-8ec8-81d5f33bd3c3", "symbol": "ECBK", "name": "ECB Bancorp Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ECBK rose 10.83%, moving from 18.09 to 20.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.80 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 43.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.05"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.32, "high": 20.76, "low": 20.01, "close": 20.05, "volume": 28965}, "trend_line": 18.074, "activity_lines": {"activity_5": 20.062667, "activity_10": 19.647273, "activity_20": 18.971095, "activity_30": 18.541806}, "trend_signal": 1, "fair_value": 14.845433, "relative_strength": 3.79823, "rate_of_change": 0.49112996476584503, "market_dynamics": 1.126261, "expectation": {"probability": 43.4542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.98, "high": 13.34, "low": 12.35, "close": 12.86, "volume": 183058}, "trend_line": 13.673603, "activity_lines": {"activity_5": 12.928667, "activity_10": 12.963818, "activity_20": 12.643619, "activity_30": 12.988522}, "trend_signal": 0, "fair_value": 14.357134, "relative_strength": -29.465979, "rate_of_change": -0.7716580997431293, "market_dynamics": 0.616367, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.85, "high": 13.11, "low": 12.12, "close": 12.44, "volume": 100469}, "trend_line": 13.54427, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.879455, "activity_20": 12.622952, "activity_30": 12.908935}, "trend_signal": 0, "fair_value": 14.321631, "relative_strength": -29.373055, "rate_of_change": -0.9458589663602256, "market_dynamics": 0.686218, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.5, "high": 12.66, "low": 12.16, "close": 12.41, "volume": 63615}, "trend_line": 13.422603, "activity_lines": {"activity_5": 12.610667, "activity_10": 12.780727, "activity_20": 12.603333, "activity_30": 12.835756}, "trend_signal": 0, "fair_value": 14.286875, "relative_strength": -28.167488, "rate_of_change": -0.8982913069511952, "market_dynamics": 0.658291, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.32, "high": 12.37, "low": 11.75, "close": 11.84, "volume": 143181}, "trend_line": 13.278937, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.587273, "activity_20": 12.53681, "activity_30": 12.733653}, "trend_signal": 0, "fair_value": 14.24318, "relative_strength": -29.59864, "rate_of_change": -1.070328907142673, "market_dynamics": 0.629834, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.82, "high": 12.31, "low": 11.82, "close": 12.29, "volume": 34590}, "trend_line": 13.167603, "activity_lines": {"activity_5": 12.252, "activity_10": 12.501455, "activity_20": 12.522857, "activity_30": 12.669851}, "trend_signal": 0, "fair_value": 14.208914, "relative_strength": -27.741439, "rate_of_change": -0.8384255456592734, "market_dynamics": 0.437837, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.07, "high": 12.49, "low": 12.0, "close": 12.0, "volume": 44873}, "trend_line": 13.044603, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.377636, "activity_20": 12.485333, "activity_30": 12.594521}, "trend_signal": 0, "fair_value": 14.170829, "relative_strength": -31.518908, "rate_of_change": -0.9341107869063133, "market_dynamics": 0.213493, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.011, "low": 11.56, "close": 11.8, "volume": 40085}, "trend_line": 12.90627, "activity_lines": {"activity_5": 11.997333, "activity_10": 12.235636, "activity_20": 12.433095, "activity_30": 12.514224}, "trend_signal": 0, "fair_value": 14.130646, "relative_strength": -31.33077, "rate_of_change": -1.0604615564000004, "market_dynamics": -0.107944, "expectation": {"probability": 34.0171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.0289, "high": 12.09, "low": 11.5701, "close": 12.09, "volume": 35959}, "trend_line": 12.79227, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.169636, "activity_20": 12.410381, "activity_30": 12.461562}, "trend_signal": 0, "fair_value": 14.096635, "relative_strength": -28.77448, "rate_of_change": -0.8832916094270381, "market_dynamics": -0.39394, "expectation": {"probability": 33.0494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.57, "close": 11.57, "volume": 18172}, "trend_line": 12.660937, "activity_lines": {"activity_5": 11.86, "activity_10": 12.027273, "activity_20": 12.337286, "activity_30": 12.382706}, "trend_signal": 0, "fair_value": 14.055215, "relative_strength": -28.870473, "rate_of_change": -1.0266590683279802, "market_dynamics": -0.676477, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.73, "high": 11.7706, "low": 10.9, "close": 10.9774, "volume": 60412}, "trend_line": 12.507247, "activity_lines": {"activity_5": 11.5358, "activity_10": 11.800073, "activity_20": 12.205943, "activity_30": 12.27409}, "trend_signal": 0, "fair_value": 14.005573, "relative_strength": -31.902281, "rate_of_change": -1.2138911993638464, "market_dynamics": -0.823853, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.27, "close": 10.7, "volume": 53042}, "trend_line": 12.375247, "activity_lines": {"activity_5": 11.20664, "activity_10": 11.558665, "activity_20": 12.047193, "activity_30": 12.157494}, "trend_signal": 0, "fair_value": 13.953103, "relative_strength": -34.049018, "rate_of_change": -1.0553881281788045, "market_dynamics": -0.878645, "expectation": {"probability": 32.9041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.61, "high": 10.77, "low": 9.82, "close": 10.05, "volume": 45839}, "trend_line": 12.268247, "activity_lines": {"activity_5": 10.74748, "activity_10": 11.238349, "activity_20": 11.827396, "activity_30": 12.007478}, "trend_signal": 0, "fair_value": 13.892117, "relative_strength": -37.246106, "rate_of_change": -0.8646292069968327, "market_dynamics": -1.014118, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.19, "high": 10.57, "low": 9.9875, "close": 10.1437, "volume": 94584}, "trend_line": 12.141037, "activity_lines": {"activity_5": 10.43622, "activity_10": 10.978524, "activity_20": 11.62557, "activity_30": 11.87041}, "trend_signal": 0, "fair_value": 13.834449, "relative_strength": -33.961878, "rate_of_change": -1.0369044574991018, "market_dynamics": -0.998678, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.13, "high": 10.31, "low": 9.9, "close": 10.05, "volume": 50274}, "trend_line": 12.01337, "activity_lines": {"activity_5": 10.22348, "activity_10": 10.742867, "activity_20": 11.427946, "activity_30": 11.735505}, "trend_signal": 0, "fair_value": 13.777109, "relative_strength": -31.983478, "rate_of_change": -1.0515329127157806, "market_dynamics": -1.0493, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.9035, "low": 9.8801, "close": 10.75, "volume": 100760}, "trend_line": 11.933703, "activity_lines": {"activity_5": 10.345407, "activity_10": 10.667029, "activity_20": 11.312274, "activity_30": 11.653997}, "trend_signal": 0, "fair_value": 13.731928, "relative_strength": -30.704886, "rate_of_change": -0.6631528039176401, "market_dynamics": -0.872181, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.765, "high": 10.9431, "low": 10.3, "close": 10.75, "volume": 70587}, "trend_line": 11.861703, "activity_lines": {"activity_5": 10.482493, "activity_10": 10.619191, "activity_20": 11.207793, "activity_30": 11.577629}, "trend_signal": 0, "fair_value": 13.688076, "relative_strength": -31.804893, "rate_of_change": -0.6033332654583341, "market_dynamics": -0.689375, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.8603, "high": 11.68, "low": 10.67, "close": 11.59, "volume": 29866}, "trend_line": 11.84137, "activity_lines": {"activity_5": 10.896247, "activity_10": 10.746807, "activity_20": 11.194026, "activity_30": 11.5601}, "trend_signal": 0, "fair_value": 13.65767, "relative_strength": -26.948914, "rate_of_change": -0.17141720712448139, "market_dynamics": -0.473381, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.67, "high": 11.74, "low": 11.37, "close": 11.67, "volume": 18355}, "trend_line": 11.83337, "activity_lines": {"activity_5": 11.234, "activity_10": 10.892787, "activity_20": 11.194973, "activity_30": 11.549044}, "trend_signal": 0, "fair_value": 13.629274, "relative_strength": -26.118325, "rate_of_change": -0.06755975026537571, "market_dynamics": -0.125458, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.7283, "high": 12.2, "low": 11.48, "close": 12.2, "volume": 28488}, "trend_line": 11.867037, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.142767, "activity_20": 11.253158, "activity_30": 11.572697}, "trend_signal": 0, "fair_value": 13.609144, "relative_strength": -21.871524, "rate_of_change": 0.28450897757781124, "market_dynamics": 0.124951, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.2399, "high": 12.65, "low": 12.066, "close": 12.53, "volume": 27206}, "trend_line": 11.925703, "activity_lines": {"activity_5": 12.026, "activity_10": 11.441293, "activity_20": 11.345772, "activity_30": 11.615469}, "trend_signal": 0, "fair_value": 13.594156, "relative_strength": -19.197807, "rate_of_change": 0.49436097654368616, "market_dynamics": 0.449066, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.49, "high": 12.7099, "low": 12.17, "close": 12.6, "volume": 47679}, "trend_line": 11.983037, "activity_lines": {"activity_5": 12.31, "activity_10": 11.724316, "activity_20": 11.447148, "activity_30": 11.658972}, "trend_signal": 0, "fair_value": 13.580537, "relative_strength": -20.232441, "rate_of_change": 0.4807599183041797, "market_dynamics": 0.709059, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.39, "high": 12.72, "low": 12.25, "close": 12.44, "volume": 101501}, "trend_line": 11.99937, "activity_lines": {"activity_5": 12.417333, "activity_10": 11.943704, "activity_20": 11.534523, "activity_30": 11.688454}, "trend_signal": 0, "fair_value": 13.565124, "relative_strength": -20.816973, "rate_of_change": 0.13630100616397384, "market_dynamics": 0.942009, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.6, "high": 12.72, "low": 12.47, "close": 12.56, "volume": 24328}, "trend_line": 11.988037, "activity_lines": {"activity_5": 12.508, "activity_10": 12.141455, "activity_20": 11.633328, "activity_30": 11.724623}, "trend_signal": 0, "fair_value": 13.551723, "relative_strength": -19.10413, "rate_of_change": -0.09444662511448917, "market_dynamics": 0.955113, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.56, "high": 12.895, "low": 12.52, "close": 12.68, "volume": 37550}, "trend_line": 11.968703, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.317091, "activity_20": 11.742846, "activity_30": 11.769266}, "trend_signal": 0, "fair_value": 13.540253, "relative_strength": -14.436455, "rate_of_change": -0.1612774468413855, "market_dynamics": 0.960822, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.81, "high": 13.24, "low": 12.68, "close": 13.2202, "volume": 31523}, "trend_line": 11.97271, "activity_lines": {"activity_5": 12.798733, "activity_10": 12.543127, "activity_20": 11.899812, "activity_30": 11.850008}, "trend_signal": 0, "fair_value": 13.536096, "relative_strength": -12.442099, "rate_of_change": 0.03347898264331273, "market_dynamics": 0.937723, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.63, "close": 12.99, "volume": 14936}, "trend_line": 11.972377, "activity_lines": {"activity_5": 12.895387, "activity_10": 12.682396, "activity_20": 12.030425, "activity_30": 11.915639}, "trend_signal": 0, "fair_value": 13.529095, "relative_strength": -15.159373, "rate_of_change": -0.0027813251970478913, "market_dynamics": 0.843219, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 13.51, "low": 12.9879, "close": 13.51, "volume": 45210}, "trend_line": 11.98671, "activity_lines": {"activity_5": 13.139373, "activity_10": 12.875484, "activity_20": 12.205848, "activity_30": 12.014841}, "trend_signal": 1, "fair_value": 13.528853, "relative_strength": -11.314022, "rate_of_change": 0.11971724579004316, "market_dynamics": 0.960279, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4878, "high": 13.63, "low": 13.1459, "close": 13.62, "volume": 17703}, "trend_line": 12.004377, "activity_lines": {"activity_5": 13.348693, "activity_10": 13.053662, "activity_20": 12.383603, "activity_30": 12.120214}, "trend_signal": 1, "fair_value": 13.529993, "relative_strength": -10.727539, "rate_of_change": 0.14738823246745297, "market_dynamics": 0.996548, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.21, "high": 13.3, "low": 12.51, "close": 12.87, "volume": 23730}, "trend_line": 12.00571, "activity_lines": {"activity_5": 13.237347, "activity_10": 13.060022, "activity_20": 12.482645, "activity_30": 12.176061}, "trend_signal": 1, "fair_value": 13.521844, "relative_strength": -16.100045, "rate_of_change": 0.011104283046098059, "market_dynamics": 0.927983, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.8512, "high": 13.18, "low": 12.69, "close": 13.17, "volume": 15545}, "trend_line": 12.012377, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.108745, "activity_20": 12.604067, "activity_30": 12.251177}, "trend_signal": 1, "fair_value": 13.517554, "relative_strength": -11.824677, "rate_of_change": 0.05553190939977894, "market_dynamics": 0.912205, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.87, "high": 13.1, "low": 12.7655, "close": 13.04, "volume": 41079}, "trend_line": 12.018377, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.122196, "activity_20": 12.702668, "activity_30": 12.317475}, "trend_signal": 1, "fair_value": 13.5118, "relative_strength": -12.792688, "rate_of_change": 0.04994848230286521, "market_dynamics": 0.783797, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.98, "high": 13.06, "low": 12.79, "close": 12.9, "volume": 26580}, "trend_line": 12.03371, "activity_lines": {"activity_5": 13.035333, "activity_10": 13.102193, "activity_20": 12.776792, "activity_30": 12.374354}, "trend_signal": 1, "fair_value": 13.504517, "relative_strength": -14.310879, "rate_of_change": 0.1275796224398689, "market_dynamics": 0.592679, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.01, "high": 13.0693, "low": 12.84, "close": 13.0, "volume": 16588}, "trend_line": 12.053377, "activity_lines": {"activity_5": 12.995333, "activity_10": 13.092007, "activity_20": 12.846869, "activity_30": 12.436695}, "trend_signal": 1, "fair_value": 13.498581, "relative_strength": -11.262118, "rate_of_change": 0.1634325573742437, "market_dynamics": 0.428141, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.925, "high": 13.14, "low": 12.6941, "close": 13.14, "volume": 35669}, "trend_line": 12.09671, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.099276, "activity_20": 12.916677, "activity_30": 12.5068}, "trend_signal": 1, "fair_value": 13.494412, "relative_strength": -8.543827, "rate_of_change": 0.3595092064240628, "market_dynamics": 0.273464, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.9031, "high": 13.28, "low": 12.835, "close": 13.0, "volume": 66543}, "trend_line": 12.120377, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.072727, "activity_20": 12.958438, "activity_30": 12.565077}, "trend_signal": 1, "fair_value": 13.488729, "relative_strength": -11.332068, "rate_of_change": 0.19564823823998148, "market_dynamics": 0.165861, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.9, "high": 12.98, "low": 12.76, "close": 12.98, "volume": 7892}, "trend_line": 12.153043, "activity_lines": {"activity_5": 13.014667, "activity_10": 13.046545, "activity_20": 12.98758, "activity_30": 12.620536}, "trend_signal": 1, "fair_value": 13.482948, "relative_strength": -10.244224, "rate_of_change": 0.26951306877666226, "market_dynamics": 0.002149, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.6801, "close": 12.94, "volume": 9958}, "trend_line": 12.191043, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.013273, "activity_20": 13.002293, "activity_30": 12.671308}, "trend_signal": 1, "fair_value": 13.476847, "relative_strength": -9.146597, "rate_of_change": 0.31267889038161273, "market_dynamics": -0.121289, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.95, "high": 12.96, "low": 12.6901, "close": 12.96, "volume": 3879}, "trend_line": 12.220043, "activity_lines": {"activity_5": 12.976, "activity_10": 12.994, "activity_20": 13.012483, "activity_30": 12.720918}, "trend_signal": 1, "fair_value": 13.471104, "relative_strength": -7.934844, "rate_of_change": 0.2378795645294657, "market_dynamics": -0.289641, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.72, "high": 13.0, "low": 12.61, "close": 12.61, "volume": 32818}, "trend_line": 12.25471, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.923091, "activity_20": 12.983196, "activity_30": 12.746076}, "trend_signal": 1, "fair_value": 13.461642, "relative_strength": -4.841051, "rate_of_change": 0.2836896727777381, "market_dynamics": -0.476269, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5179, "high": 12.65, "low": 12.22, "close": 12.27, "volume": 8615}, "trend_line": 12.297797, "activity_lines": {"activity_5": 12.635333, "activity_10": 12.795091, "activity_20": 12.919576, "activity_30": 12.747063}, "trend_signal": 1, "fair_value": 13.448689, "relative_strength": -10.450471, "rate_of_change": 0.35159542739077365, "market_dynamics": -0.640567, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.3287, "high": 12.56, "low": 11.39, "close": 11.45, "volume": 46511}, "trend_line": 12.322797, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.534364, "activity_20": 12.779099, "activity_30": 12.692366}, "trend_signal": 0, "fair_value": 13.427198, "relative_strength": -16.862514, "rate_of_change": 0.20328844263733056, "market_dynamics": -0.730447, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.6, "high": 11.99, "low": 11.49, "close": 11.9164, "volume": 26844}, "trend_line": 12.38501, "activity_lines": {"activity_5": 12.0248, "activity_10": 12.387345, "activity_20": 12.688517, "activity_30": 12.666147}, "trend_signal": 0, "fair_value": 13.411126, "relative_strength": -14.430927, "rate_of_change": 0.5048610311441457, "market_dynamics": -0.871842, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.77, "high": 12.68, "low": 11.76, "close": 12.52, "volume": 36270}, "trend_line": 12.46422, "activity_lines": {"activity_5": 12.117707, "activity_10": 12.367956, "activity_20": 12.657914, "activity_30": 12.674856}, "trend_signal": 0, "fair_value": 13.401745, "relative_strength": -11.76663, "rate_of_change": 0.6395634722943282, "market_dynamics": -0.838491, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.42, "high": 12.5999, "low": 12.21, "close": 12.21, "volume": 17426}, "trend_line": 12.53622, "activity_lines": {"activity_5": 12.136613, "activity_10": 12.300931, "activity_20": 12.597978, "activity_30": 12.658455}, "trend_signal": 0, "fair_value": 13.389331, "relative_strength": -14.703635, "rate_of_change": 0.5776534753077285, "market_dynamics": -0.822066, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.16, "high": 12.325, "low": 11.95, "close": 12.0, "volume": 38155}, "trend_line": 12.577887, "activity_lines": {"activity_5": 12.112187, "activity_10": 12.212633, "activity_20": 12.52028, "activity_30": 12.62386}, "trend_signal": 0, "fair_value": 13.375008, "relative_strength": -14.297232, "rate_of_change": 0.33237291623791176, "market_dynamics": -0.806218, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.05, "high": 12.38, "low": 12.05, "close": 12.37, "volume": 15044}, "trend_line": 12.631887, "activity_lines": {"activity_5": 12.229093, "activity_10": 12.209789, "activity_20": 12.48363, "activity_30": 12.610448}, "trend_signal": 0, "fair_value": 13.364753, "relative_strength": -13.406219, "rate_of_change": 0.4293248937599794, "market_dynamics": -0.688068, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.26, "high": 12.63, "low": 12.25, "close": 12.43, "volume": 14477}, "trend_line": 12.659887, "activity_lines": {"activity_5": 12.304667, "activity_10": 12.228945, "activity_20": 12.455648, "activity_30": 12.597423}, "trend_signal": 0, "fair_value": 13.355311, "relative_strength": -15.411285, "rate_of_change": 0.22166126090265603, "market_dynamics": -0.726814, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.37, "high": 12.63, "low": 12.36, "close": 12.36, "volume": 12869}, "trend_line": 12.682887, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.244647, "activity_20": 12.426141, "activity_30": 12.578075}, "trend_signal": 0, "fair_value": 13.345358, "relative_strength": -15.514971, "rate_of_change": 0.18167618715711828, "market_dynamics": -0.620671, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.4838, "high": 12.58, "low": 12.3817, "close": 12.48, "volume": 16147}, "trend_line": 12.69222, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.293076, "activity_20": 12.414063, "activity_30": 12.564986}, "trend_signal": 0, "fair_value": 13.33679, "relative_strength": -14.121664, "rate_of_change": 0.0735873464771987, "market_dynamics": -0.483974, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.51, "high": 12.65, "low": 12.43, "close": 12.6, "volume": 9789}, "trend_line": 12.694553, "activity_lines": {"activity_5": 12.482, "activity_10": 12.365687, "activity_20": 12.41527, "activity_30": 12.559036}, "trend_signal": 0, "fair_value": 13.329567, "relative_strength": -15.709285, "rate_of_change": 0.018381339119556236, "market_dynamics": -0.361462, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5, "high": 12.88, "low": 12.5, "close": 12.83, "volume": 25087}, "trend_line": 12.70222, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.474116, "activity_20": 12.441097, "activity_30": 12.567775}, "trend_signal": 0, "fair_value": 13.324717, "relative_strength": -13.488115, "rate_of_change": 0.06039598243435311, "market_dynamics": -0.110488, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.825, "close": 12.91, "volume": 55778}, "trend_line": 12.717887, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.572, "activity_20": 12.475543, "activity_30": 12.58118}, "trend_signal": 0, "fair_value": 13.320729, "relative_strength": -8.917887, "rate_of_change": 0.12334064439128566, "market_dynamics": 0.256743, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 14.16, "low": 12.9514, "close": 14.0799, "volume": 49550}, "trend_line": 12.76855, "activity_lines": {"activity_5": 13.213967, "activity_10": 12.864527, "activity_20": 12.62136, "activity_30": 12.669052}, "trend_signal": 0, "fair_value": 13.327959, "relative_strength": 2.189639, "rate_of_change": 0.3983601993004037, "market_dynamics": 0.658457, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.05, "high": 14.17, "low": 13.61, "close": 13.61, "volume": 22256}, "trend_line": 12.79955, "activity_lines": {"activity_5": 13.423973, "activity_10": 13.043256, "activity_20": 12.717282, "activity_30": 12.723339}, "trend_signal": 0, "fair_value": 13.33062, "relative_strength": 2.129672, "rate_of_change": 0.24278402794366302, "market_dynamics": 0.917311, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.5, "close": 13.29, "volume": 14895}, "trend_line": 12.801877, "activity_lines": {"activity_5": 13.45198, "activity_10": 13.138349, "activity_20": 12.78049, "activity_30": 12.754981}, "trend_signal": 0, "fair_value": 13.33024, "relative_strength": -0.341506, "rate_of_change": 0.018180326652103406, "market_dynamics": 0.982822, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.33, "high": 13.49, "low": 12.8311, "close": 13.49, "volume": 10243}, "trend_line": 12.818543, "activity_lines": {"activity_5": 13.500653, "activity_10": 13.246351, "activity_20": 12.861365, "activity_30": 12.799376}, "trend_signal": 0, "fair_value": 13.331719, "relative_strength": -3.778969, "rate_of_change": 0.13018403473178766, "market_dynamics": 0.939203, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.245, "high": 13.69, "low": 13.03, "close": 13.4, "volume": 61442}, "trend_line": 12.814877, "activity_lines": {"activity_5": 13.475327, "activity_10": 13.317625, "activity_20": 12.93124, "activity_30": 12.836889}, "trend_signal": 1, "fair_value": 13.332346, "relative_strength": -5.03445, "rate_of_change": -0.028599194151791164, "market_dynamics": 0.865278, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.26, "high": 13.87, "low": 13.26, "close": 13.87, "volume": 31033}, "trend_line": 12.82321, "activity_lines": {"activity_5": 13.574, "activity_10": 13.456718, "activity_20": 13.043686, "activity_30": 12.904962}, "trend_signal": 1, "fair_value": 13.337234, "relative_strength": -0.746897, "rate_of_change": 0.06502598503286741, "market_dynamics": 0.928319, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.59, "high": 13.94, "low": 13.24, "close": 13.8, "volume": 54524}, "trend_line": 12.85421, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.555629, "activity_20": 13.145132, "activity_30": 12.96798}, "trend_signal": 1, "fair_value": 13.341403, "relative_strength": 4.900191, "rate_of_change": 0.24174914081575974, "market_dynamics": 1.077454, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.43, "high": 13.67, "low": 12.94, "close": 13.3, "volume": 36478}, "trend_line": 12.858543, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.539631, "activity_20": 13.193293, "activity_30": 12.996741}, "trend_signal": 1, "fair_value": 13.341033, "relative_strength": -4.264192, "rate_of_change": 0.03370880046303143, "market_dynamics": 1.036916, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.195, "high": 14.62, "low": 13.14, "close": 14.62, "volume": 170633}, "trend_line": 12.91121, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.750905, "activity_20": 13.362263, "activity_30": 13.110383}, "trend_signal": 1, "fair_value": 13.352351, "relative_strength": 3.838828, "rate_of_change": 0.4095876181306184, "market_dynamics": 1.125833, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.49, "high": 14.84, "low": 14.0717, "close": 14.69, "volume": 43388}, "trend_line": 12.970877, "activity_lines": {"activity_5": 14.22, "activity_10": 13.942362, "activity_20": 13.522804, "activity_30": 13.225144}, "trend_signal": 1, "fair_value": 13.364085, "relative_strength": 3.312994, "rate_of_change": 0.46213329347132637, "market_dynamics": 1.142015, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.28, "close": 14.38, "volume": 9936}, "trend_line": 13.016877, "activity_lines": {"activity_5": 14.328, "activity_10": 14.045091, "activity_20": 13.640614, "activity_30": 13.316055}, "trend_signal": 1, "fair_value": 13.372919, "relative_strength": 1.01662, "rate_of_change": 0.3546406306990605, "market_dynamics": 1.018765, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.42, "high": 14.75, "low": 14.31, "close": 14.7, "volume": 72822}, "trend_line": 13.068877, "activity_lines": {"activity_5": 14.508667, "activity_10": 14.200545, "activity_20": 13.780043, "activity_30": 13.424644}, "trend_signal": 1, "fair_value": 13.384359, "relative_strength": 1.859902, "rate_of_change": 0.39948138097948827, "market_dynamics": 1.164626, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.7, "high": 15.2999, "low": 14.63, "close": 15.0775, "volume": 48002}, "trend_line": 13.138127, "activity_lines": {"activity_5": 14.755167, "activity_10": 14.404818, "activity_20": 13.943568, "activity_30": 13.554232}, "trend_signal": 1, "fair_value": 13.398831, "relative_strength": 4.125449, "rate_of_change": 0.5298848554470308, "market_dynamics": 1.053765, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.93, "high": 15.05, "low": 14.71, "close": 14.99, "volume": 35112}, "trend_line": 13.205127, "activity_lines": {"activity_5": 14.854, "activity_10": 14.560682, "activity_20": 14.084104, "activity_30": 13.673708}, "trend_signal": 1, "fair_value": 13.412315, "relative_strength": 3.278434, "rate_of_change": 0.5099661466204307, "market_dynamics": 0.963433, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.99, "high": 15.1, "low": 14.73, "close": 15.1, "volume": 32855}, "trend_line": 13.277127, "activity_lines": {"activity_5": 14.964833, "activity_10": 14.709273, "activity_20": 14.22264, "activity_30": 13.795958}, "trend_signal": 1, "fair_value": 13.426497, "relative_strength": 5.613351, "rate_of_change": 0.5452427682066288, "market_dynamics": 0.927186, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.79, "high": 15.675, "low": 14.79, "close": 15.29, "volume": 63154}, "trend_line": 13.354793, "activity_lines": {"activity_5": 15.111667, "activity_10": 14.8615, "activity_20": 14.366557, "activity_30": 13.925821}, "trend_signal": 1, "fair_value": 13.442027, "relative_strength": 1.311158, "rate_of_change": 0.5849608879993441, "market_dynamics": 0.89073, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.39, "high": 15.65, "low": 14.81, "close": 15.0, "volume": 14553}, "trend_line": 13.43446, "activity_lines": {"activity_5": 15.101167, "activity_10": 14.935182, "activity_20": 14.468903, "activity_30": 14.031963}, "trend_signal": 1, "fair_value": 13.454902, "relative_strength": 2.907726, "rate_of_change": 0.5965423799530163, "market_dynamics": 0.83848, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.89, "close": 14.89, "volume": 45443}, "trend_line": 13.521793, "activity_lines": {"activity_5": 15.034, "activity_10": 14.967045, "activity_20": 14.548772, "activity_30": 14.125869}, "trend_signal": 1, "fair_value": 13.466666, "relative_strength": 0.338705, "rate_of_change": 0.6500670663353868, "market_dynamics": 0.808614, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.9119, "high": 15.0, "low": 14.7, "close": 14.99, "volume": 24943}, "trend_line": 13.639793, "activity_lines": {"activity_5": 15.012667, "activity_10": 14.988182, "activity_20": 14.627261, "activity_30": 14.220592}, "trend_signal": 1, "fair_value": 13.47905, "relative_strength": 0.367572, "rate_of_change": 0.872665333658033, "market_dynamics": 0.779543, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.85, "high": 15.75, "low": 14.81, "close": 15.4, "volume": 38166}, "trend_line": 13.755913, "activity_lines": {"activity_5": 15.128, "activity_10": 15.077136, "activity_20": 14.734511, "activity_30": 14.334154}, "trend_signal": 1, "fair_value": 13.494542, "relative_strength": 0.025794, "rate_of_change": 0.8513325678769498, "market_dynamics": 0.71559, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.2, "high": 15.48, "low": 14.98, "close": 15.23, "volume": 39845}, "trend_line": 13.846247, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.122273, "activity_20": 14.813714, "activity_30": 14.429256}, "trend_signal": 1, "fair_value": 13.508426, "relative_strength": -1.666013, "rate_of_change": 0.656692143952934, "market_dynamics": 0.613931, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.18, "high": 15.37, "low": 14.67, "close": 15.05, "volume": 29519}, "trend_line": 13.940913, "activity_lines": {"activity_5": 15.149333, "activity_10": 15.119227, "activity_20": 14.870298, "activity_30": 14.506917}, "trend_signal": 1, "fair_value": 13.52066, "relative_strength": -0.499955, "rate_of_change": 0.6836942891456446, "market_dynamics": 0.467013, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.09, "high": 15.18, "low": 14.88, "close": 14.9, "volume": 12513}, "trend_line": 14.03758, "activity_lines": {"activity_5": 15.078667, "activity_10": 15.082545, "activity_20": 14.905738, "activity_30": 14.568794}, "trend_signal": 1, "fair_value": 13.531521, "relative_strength": -2.232153, "rate_of_change": 0.693405087600791, "market_dynamics": 0.106449, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.9659, "high": 15.19, "low": 14.67, "close": 14.9, "volume": 14059}, "trend_line": 14.121913, "activity_lines": {"activity_5": 15.007333, "activity_10": 15.049091, "activity_20": 14.933512, "activity_30": 14.624434}, "trend_signal": 1, "fair_value": 13.542213, "relative_strength": -1.259339, "rate_of_change": 0.6007659439874901, "market_dynamics": -0.315277, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.72, "high": 14.77, "low": 13.6, "close": 13.61, "volume": 19415}, "trend_line": 14.161247, "activity_lines": {"activity_5": 14.512, "activity_10": 14.782727, "activity_20": 14.831714, "activity_30": 14.591407}, "trend_signal": 1, "fair_value": 13.542738, "relative_strength": -7.437796, "rate_of_change": 0.2785316691867469, "market_dynamics": -0.751633, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.6, "high": 14.49, "low": 13.06, "close": 14.49, "volume": 31189}, "trend_line": 14.232247, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.703455, "activity_20": 14.812726, "activity_30": 14.612617}, "trend_signal": 1, "fair_value": 13.550025, "relative_strength": -3.993981, "rate_of_change": 0.5013682763954314, "market_dynamics": -1.032138, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.3, "high": 14.76, "low": 13.65, "close": 14.1, "volume": 24771}, "trend_line": 14.286247, "activity_lines": {"activity_5": 14.266, "activity_10": 14.567818, "activity_20": 14.753643, "activity_30": 14.604085}, "trend_signal": 0, "fair_value": 13.554223, "relative_strength": -7.635437, "rate_of_change": 0.3794200592499573, "market_dynamics": -1.112707, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.56, "close": 13.47, "volume": 88698}, "trend_line": 14.315247, "activity_lines": {"activity_5": 13.956, "activity_10": 14.334, "activity_20": 14.633131, "activity_30": 14.551424}, "trend_signal": 0, "fair_value": 13.553585, "relative_strength": -10.153927, "rate_of_change": 0.20299243041226933, "market_dynamics": -1.108691, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.47, "high": 14.19, "low": 13.47, "close": 14.1775, "volume": 27644}, "trend_line": 14.360163, "activity_lines": {"activity_5": 13.977167, "activity_10": 14.254636, "activity_20": 14.57919, "activity_30": 14.542537}, "trend_signal": 0, "fair_value": 13.558276, "relative_strength": -5.389688, "rate_of_change": 0.31376336014321393, "market_dynamics": -1.028357, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.18, "high": 14.34, "low": 13.9214, "close": 14.25, "volume": 24972}, "trend_line": 14.40483, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.203227, "activity_20": 14.534262, "activity_30": 14.53543}, "trend_signal": 0, "fair_value": 13.563438, "relative_strength": -7.330372, "rate_of_change": 0.3110480013353641, "market_dynamics": -1.034049, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3, "high": 14.463, "low": 14.11, "close": 14.42, "volume": 19553}, "trend_line": 14.416167, "activity_lines": {"activity_5": 14.178167, "activity_10": 14.203636, "activity_20": 14.507619, "activity_30": 14.536409}, "trend_signal": 0, "fair_value": 13.569783, "relative_strength": -3.903784, "rate_of_change": 0.07870276844641183, "market_dynamics": -0.944908, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.445, "high": 15.0, "low": 14.4, "close": 15.0, "volume": 27572}, "trend_line": 14.4625, "activity_lines": {"activity_5": 14.483667, "activity_10": 14.324227, "activity_20": 14.536024, "activity_30": 14.574075}, "trend_signal": 0, "fair_value": 13.580299, "relative_strength": 3.45675, "rate_of_change": 0.3213961103530545, "market_dynamics": -0.763356, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.81, "close": 14.87, "volume": 35390}, "trend_line": 14.515167, "activity_lines": {"activity_5": 14.685833, "activity_10": 14.422091, "activity_20": 14.550619, "activity_30": 14.600366}, "trend_signal": 0, "fair_value": 13.589713, "relative_strength": 5.943984, "rate_of_change": 0.36416248919619415, "market_dynamics": -0.528125, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.79, "high": 15.3, "low": 14.6635, "close": 14.88, "volume": 87566}, "trend_line": 14.5615, "activity_lines": {"activity_5": 14.798, "activity_10": 14.522318, "activity_20": 14.567155, "activity_30": 14.623903}, "trend_signal": 0, "fair_value": 13.599063, "relative_strength": 8.655195, "rate_of_change": 0.31920404360487636, "market_dynamics": -0.225222, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.92, "high": 15.29, "low": 14.8327, "close": 15.2, "volume": 46433}, "trend_line": 14.6215, "activity_lines": {"activity_5": 14.97, "activity_10": 14.681091, "activity_20": 14.61469, "activity_30": 14.665097}, "trend_signal": 0, "fair_value": 13.610581, "relative_strength": 10.544222, "rate_of_change": 0.41204546234933703, "market_dynamics": 0.074976, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.23, "high": 15.39, "low": 15.145, "close": 15.245, "volume": 59818}, "trend_line": 14.667333, "activity_lines": {"activity_5": 15.093667, "activity_10": 14.819136, "activity_20": 14.666036, "activity_30": 14.705323}, "trend_signal": 0, "fair_value": 13.622255, "relative_strength": 13.283729, "rate_of_change": 0.313463050986561, "market_dynamics": 0.291213, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.24, "high": 15.565, "low": 14.94, "close": 15.0, "volume": 115553}, "trend_line": 14.707333, "activity_lines": {"activity_5": 15.080667, "activity_10": 14.898909, "activity_20": 14.694262, "activity_30": 14.726785}, "trend_signal": 0, "fair_value": 13.632026, "relative_strength": 23.17544, "rate_of_change": 0.27271488279430844, "market_dynamics": 0.49966, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.965, "high": 15.19, "low": 14.5531, "close": 14.75, "volume": 183539}, "trend_line": 14.755667, "activity_lines": {"activity_5": 14.984333, "activity_10": 14.916864, "activity_20": 14.698679, "activity_30": 14.729538}, "trend_signal": 0, "fair_value": 13.639899, "relative_strength": 12.461316, "rate_of_change": 0.32863878175601613, "market_dynamics": 0.59887, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.75, "high": 15.6, "low": 14.75, "close": 15.54, "volume": 88532}, "trend_line": 14.786333, "activity_lines": {"activity_5": 15.159333, "activity_10": 15.055182, "activity_20": 14.779, "activity_30": 14.78014}, "trend_signal": 0, "fair_value": 13.653187, "relative_strength": 20.878628, "rate_of_change": 0.20782523758499077, "market_dynamics": 0.762351, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.59, "high": 16.99, "low": 15.315, "close": 16.34, "volume": 164608}, "trend_line": 14.841333, "activity_lines": {"activity_5": 15.557, "activity_10": 15.314182, "activity_20": 14.932893, "activity_30": 14.880376}, "trend_signal": 1, "fair_value": 13.671845, "relative_strength": 18.97759, "rate_of_change": 0.371965111295679, "market_dynamics": 0.918451, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.1214, "high": 16.83, "low": 16.0, "close": 16.7, "volume": 99556}, "trend_line": 14.918667, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.600636, "activity_20": 15.116595, "activity_30": 15.00029}, "trend_signal": 1, "fair_value": 13.692729, "relative_strength": 16.954915, "rate_of_change": 0.5210717932142529, "market_dynamics": 1.045535, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.34, "high": 16.9, "low": 15.7, "close": 15.93, "volume": 70380}, "trend_line": 14.959667, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.705636, "activity_20": 15.219964, "activity_30": 15.065538}, "trend_signal": 1, "fair_value": 13.708053, "relative_strength": 11.353955, "rate_of_change": 0.27482348121316985, "market_dynamics": 1.129647, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.96, "high": 16.6, "low": 15.87, "close": 16.2, "volume": 88810}, "trend_line": 14.997083, "activity_lines": {"activity_5": 16.202667, "activity_10": 15.842818, "activity_20": 15.344857, "activity_30": 15.145559}, "trend_signal": 1, "fair_value": 13.725005, "relative_strength": 5.737732, "rate_of_change": 0.25011251921583777, "market_dynamics": 1.141197, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.12, "high": 16.7, "low": 16.01, "close": 16.28, "volume": 69381}, "trend_line": 15.040083, "activity_lines": {"activity_5": 16.248667, "activity_10": 15.970364, "activity_20": 15.471179, "activity_30": 15.228328}, "trend_signal": 1, "fair_value": 13.742268, "relative_strength": 8.454939, "rate_of_change": 0.28672242462083636, "market_dynamics": 1.057035, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.45, "high": 16.57, "low": 15.965, "close": 16.25, "volume": 57877}, "trend_line": 15.078417, "activity_lines": {"activity_5": 16.235333, "activity_10": 16.067, "activity_20": 15.588071, "activity_30": 15.306387}, "trend_signal": 1, "fair_value": 13.759099, "relative_strength": 5.884756, "rate_of_change": 0.2548789125698359, "market_dynamics": 0.948924, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.3303, "high": 16.47, "low": 15.57, "close": 15.89, "volume": 83578}, "trend_line": 15.098417, "activity_lines": {"activity_5": 16.108, "activity_10": 16.079091, "activity_20": 15.658107, "activity_30": 15.358747}, "trend_signal": 1, "fair_value": 13.773305, "relative_strength": 1.222505, "rate_of_change": 0.1326399183680858, "market_dynamics": 0.798696, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.625, "high": 16.015, "low": 15.16, "close": 15.17, "volume": 89470}, "trend_line": 15.104083, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.948545, "activity_20": 15.652905, "activity_30": 15.363366}, "trend_signal": 1, "fair_value": 13.782554, "relative_strength": -2.990663, "rate_of_change": 0.03752711294170592, "market_dynamics": 0.440895, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.42, "high": 15.51, "low": 15.05, "close": 15.31, "volume": 69192}, "trend_line": 15.118083, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.840364, "activity_20": 15.65594, "activity_30": 15.376651}, "trend_signal": 1, "fair_value": 13.792603, "relative_strength": -2.271602, "rate_of_change": 0.0926901686120311, "market_dynamics": 0.06704, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.47, "high": 15.5, "low": 14.82, "close": 15.27, "volume": 1009178}, "trend_line": 15.127417, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.714727, "activity_20": 15.646405, "activity_30": 15.386452}, "trend_signal": 1, "fair_value": 13.802259, "relative_strength": -6.512556, "rate_of_change": 0.061740632062934606, "market_dynamics": -0.173033, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.15, "high": 16.03, "low": 15.15, "close": 16.01, "volume": 136263}, "trend_line": 15.14775, "activity_lines": {"activity_5": 15.552667, "activity_10": 15.728545, "activity_20": 15.702143, "activity_30": 15.443392}, "trend_signal": 1, "fair_value": 13.816595, "relative_strength": -3.616681, "rate_of_change": 0.13441157865880754, "market_dynamics": -0.313907, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.96, "high": 16.445, "low": 15.78, "close": 16.2, "volume": 112396}, "trend_line": 15.180083, "activity_lines": {"activity_5": 15.776, "activity_10": 15.782909, "activity_20": 15.767595, "activity_30": 15.51128}, "trend_signal": 1, "fair_value": 13.831972, "relative_strength": -2.31602, "rate_of_change": 0.2134508425343665, "market_dynamics": -0.247176, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.08, "high": 16.44, "low": 15.965, "close": 15.99, "volume": 79826}, "trend_line": 15.211417, "activity_lines": {"activity_5": 15.908667, "activity_10": 15.808182, "activity_20": 15.804571, "activity_30": 15.563532}, "trend_signal": 1, "fair_value": 13.845806, "relative_strength": -4.86681, "rate_of_change": 0.2064152086652035, "market_dynamics": -0.177384, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.12, "high": 16.435, "low": 15.94, "close": 16.05, "volume": 66420}, "trend_line": 15.24975, "activity_lines": {"activity_5": 16.006667, "activity_10": 15.843273, "activity_20": 15.842548, "activity_30": 15.617634}, "trend_signal": 1, "fair_value": 13.859075, "relative_strength": -5.234862, "rate_of_change": 0.25200150650001724, "market_dynamics": -0.228832, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.07, "high": 16.63, "low": 15.33, "close": 15.37, "volume": 87080}, "trend_line": 15.265417, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.757455, "activity_20": 15.810143, "activity_30": 15.625392}, "trend_signal": 1, "fair_value": 13.867729, "relative_strength": -7.039122, "rate_of_change": 0.10273611042803171, "market_dynamics": -0.400477, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.52, "high": 16.125, "low": 15.42, "close": 15.75, "volume": 54928}, "trend_line": 15.33675, "activity_lines": {"activity_5": 15.770667, "activity_10": 15.757273, "activity_20": 15.811595, "activity_30": 15.656656}, "trend_signal": 1, "fair_value": 13.87869, "relative_strength": -8.034049, "rate_of_change": 0.46728497492077015, "market_dynamics": -0.564502, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.795, "high": 16.8, "low": 15.685, "close": 16.74, "volume": 54790}, "trend_line": 15.41175, "activity_lines": {"activity_5": 16.06, "activity_10": 15.946182, "activity_20": 15.904714, "activity_30": 15.747188}, "trend_signal": 1, "fair_value": 13.895421, "relative_strength": -2.753198, "rate_of_change": 0.4890214680424424, "market_dynamics": -0.444361, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.56, "high": 17.18, "low": 16.31, "close": 17.18, "volume": 45711}, "trend_line": 15.514417, "activity_lines": {"activity_5": 16.46, "activity_10": 16.199636, "activity_20": 16.032619, "activity_30": 15.861269}, "trend_signal": 1, "fair_value": 13.915421, "relative_strength": 0.612423, "rate_of_change": 0.6661605593135127, "market_dynamics": -0.23201, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.23, "high": 17.33, "low": 16.82, "close": 17.02, "volume": 31972}, "trend_line": 15.63275, "activity_lines": {"activity_5": 16.727333, "activity_10": 16.387455, "activity_20": 16.134905, "activity_30": 15.958403}, "trend_signal": 1, "fair_value": 13.933947, "relative_strength": -0.085905, "rate_of_change": 0.7627292730368134, "market_dynamics": 0.131792, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.96, "high": 17.165, "low": 16.735, "close": 16.79, "volume": 24679}, "trend_line": 15.719833, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.502364, "activity_20": 16.204476, "activity_30": 16.033065}, "trend_signal": 1, "fair_value": 13.950549, "relative_strength": -2.292432, "rate_of_change": 0.5570549007692172, "market_dynamics": 0.442169, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.99, "high": 17.12, "low": 15.16, "close": 16.14, "volume": 49681}, "trend_line": 15.782833, "activity_lines": {"activity_5": 16.668, "activity_10": 16.471455, "activity_20": 16.20619, "activity_30": 16.060172}, "trend_signal": 1, "fair_value": 13.960934, "relative_strength": -7.734968, "rate_of_change": 0.4007676162972, "market_dynamics": 0.400672, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.46, "high": 16.5325, "low": 15.46, "close": 16.39, "volume": 90537}, "trend_line": 15.8485, "activity_lines": {"activity_5": 16.54, "activity_10": 16.483636, "activity_20": 16.232667, "activity_30": 16.099344}, "trend_signal": 1, "fair_value": 13.973242, "relative_strength": -8.10428, "rate_of_change": 0.4160659876461943, "market_dynamics": 0.37875, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.26, "high": 16.3, "low": 15.88, "close": 16.07, "volume": 42590}, "trend_line": 15.884167, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.434182, "activity_20": 16.230143, "activity_30": 16.113634}, "trend_signal": 1, "fair_value": 13.984011, "relative_strength": -9.294079, "rate_of_change": 0.22504968924503968, "market_dynamics": 0.209178, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0086, "high": 16.47, "low": 15.655, "close": 15.81, "volume": 43731}, "trend_line": 15.9155, "activity_lines": {"activity_5": 16.104667, "activity_10": 16.336, "activity_20": 16.20219, "activity_30": 16.108849}, "trend_signal": 1, "fair_value": 13.989844, "relative_strength": -11.630841, "rate_of_change": 0.19725932118442258, "market_dynamics": -0.073962, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.9, "high": 15.9137, "low": 15.14, "close": 15.14, "volume": 30078}, "trend_line": 15.924167, "activity_lines": {"activity_5": 15.738, "activity_10": 16.120364, "activity_20": 16.112286, "activity_30": 16.058817}, "trend_signal": 0, "fair_value": 13.985678, "relative_strength": -13.171494, "rate_of_change": 0.05445634758569237, "market_dynamics": -0.429979, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.14, "high": 15.697, "low": 14.83, "close": 14.94, "volume": 42291}, "trend_line": 15.9155, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.872545, "activity_20": 16.008762, "activity_30": 15.995323}, "trend_signal": 0, "fair_value": 13.98337, "relative_strength": -16.042763, "rate_of_change": -0.054426708787975335, "market_dynamics": -0.845354, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.39, "high": 16.29, "low": 15.16, "close": 15.96, "volume": 28857}, "trend_line": 15.939333, "activity_lines": {"activity_5": 15.511333, "activity_10": 15.824909, "activity_20": 16.008619, "activity_30": 15.998194}, "trend_signal": 0, "fair_value": 13.98446, "relative_strength": -11.962762, "rate_of_change": 0.1497471018818119, "market_dynamics": -0.985026, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.87, "high": 16.19, "low": 15.19, "close": 16.03, "volume": 38691}, "trend_line": 15.973667, "activity_lines": {"activity_5": 15.66, "activity_10": 15.804182, "activity_20": 16.01481, "activity_30": 16.004043}, "trend_signal": 0, "fair_value": 13.985293, "relative_strength": -12.936475, "rate_of_change": 0.21540424558544072, "market_dynamics": -0.960611, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.92, "high": 17.75, "low": 15.92, "close": 17.04, "volume": 42653}, "trend_line": 16.05, "activity_lines": {"activity_5": 16.148, "activity_10": 15.988, "activity_20": 16.113095, "activity_30": 16.072839}, "trend_signal": 0, "fair_value": 13.99196, "relative_strength": -4.394313, "rate_of_change": 0.47786773068450705, "market_dynamics": -0.532688, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.49, "high": 17.72, "low": 16.843, "close": 17.45, "volume": 25217}, "trend_line": 16.113667, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.246, "activity_20": 16.24219, "activity_30": 16.163161}, "trend_signal": 1, "fair_value": 13.996447, "relative_strength": -1.842131, "rate_of_change": 0.39667912772584923, "market_dynamics": -0.079436, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.4146, "high": 17.6, "low": 17.34, "close": 17.45, "volume": 80204}, "trend_line": 16.150667, "activity_lines": {"activity_5": 17.079333, "activity_10": 16.492, "activity_20": 16.360905, "activity_30": 16.249376}, "trend_signal": 1, "fair_value": 14.001703, "relative_strength": 1.285127, "rate_of_change": 0.22961874537930466, "market_dynamics": 0.274806, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.34, "high": 17.545, "low": 16.93, "close": 17.4, "volume": 35808}, "trend_line": 16.174, "activity_lines": {"activity_5": 17.284, "activity_10": 16.705091, "activity_20": 16.468, "activity_30": 16.329978}, "trend_signal": 1, "fair_value": 14.00587, "relative_strength": -3.67115, "rate_of_change": 0.14447081349643912, "market_dynamics": 0.522048, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.41, "close": 16.47, "volume": 64557}, "trend_line": 16.192, "activity_lines": {"activity_5": 17.082667, "activity_10": 16.730727, "activity_20": 16.48081, "activity_30": 16.349075}, "trend_signal": 1, "fair_value": 14.007024, "relative_strength": -9.544569, "rate_of_change": 0.11128972424879859, "market_dynamics": 0.444031, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.65, "high": 17.26, "low": 16.65, "close": 17.2, "volume": 94773}, "trend_line": 16.225333, "activity_lines": {"activity_5": 17.095333, "activity_10": 16.881818, "activity_20": 16.560857, "activity_30": 16.414108}, "trend_signal": 1, "fair_value": 14.011062, "relative_strength": -3.656694, "rate_of_change": 0.20586091897232553, "market_dynamics": 0.502315, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.29, "high": 17.4, "low": 17.0663, "close": 17.4, "volume": 113649}, "trend_line": 16.262667, "activity_lines": {"activity_5": 17.164, "activity_10": 17.044, "activity_20": 16.654476, "activity_30": 16.489892}, "trend_signal": 1, "fair_value": 14.019652, "relative_strength": -3.015818, "rate_of_change": 0.23009697243194524, "market_dynamics": 0.600023, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.15, "close": 17.34, "volume": 28883}, "trend_line": 16.299, "activity_lines": {"activity_5": 17.216, "activity_10": 17.154182, "activity_20": 16.732714, "activity_30": 16.559398}, "trend_signal": 1, "fair_value": 14.027921, "relative_strength": -4.477831, "rate_of_change": 0.22341353973489747, "market_dynamics": 0.625609, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.315, "high": 17.4232, "low": 17.25, "close": 17.32, "volume": 27517}, "trend_line": 16.346667, "activity_lines": {"activity_5": 17.268667, "activity_10": 17.217091, "activity_20": 16.801476, "activity_30": 16.625269}, "trend_signal": 1, "fair_value": 14.034331, "relative_strength": -2.871732, "rate_of_change": 0.2924535247561235, "market_dynamics": 0.750452, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.38, "high": 17.39, "low": 17.13, "close": 17.15, "volume": 40773}, "trend_line": 16.412667, "activity_lines": {"activity_5": 17.27, "activity_10": 17.224364, "activity_20": 16.851286, "activity_30": 16.677097}, "trend_signal": 1, "fair_value": 14.041319, "relative_strength": -5.926405, "rate_of_change": 0.40375203091859, "market_dynamics": 0.688274, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.36, "high": 17.39, "low": 17.16, "close": 17.2, "volume": 33411}, "trend_line": 16.475667, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.220364, "activity_20": 16.906, "activity_30": 16.727892}, "trend_signal": 1, "fair_value": 14.048049, "relative_strength": -4.819361, "rate_of_change": 0.3838498642542518, "market_dynamics": 0.5418, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.49, "high": 17.49, "low": 17.17, "close": 17.4, "volume": 46411}, "trend_line": 16.546667, "activity_lines": {"activity_5": 17.282, "activity_10": 17.249818, "activity_20": 16.978905, "activity_30": 16.787527}, "trend_signal": 1, "fair_value": 14.059396, "relative_strength": -4.013628, "rate_of_change": 0.43093854713134194, "market_dynamics": 0.590493, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.49, "high": 18.49, "low": 17.18, "close": 17.68, "volume": 41300}, "trend_line": 16.602333, "activity_lines": {"activity_5": 17.414667, "activity_10": 17.331091, "activity_20": 17.075571, "activity_30": 16.860645}, "trend_signal": 1, "fair_value": 14.072152, "relative_strength": -2.497434, "rate_of_change": 0.33641820434291825, "market_dynamics": 0.657878, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.74, "high": 18.487, "low": 17.68, "close": 18.21, "volume": 63970}, "trend_line": 16.669333, "activity_lines": {"activity_5": 17.701333, "activity_10": 17.504545, "activity_20": 17.215381, "activity_30": 16.964366}, "trend_signal": 1, "fair_value": 14.086639, "relative_strength": 2.261592, "rate_of_change": 0.4035577409512275, "market_dynamics": 0.835388, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.68, "high": 18.7499, "low": 17.795, "close": 18.1, "volume": 30893}, "trend_line": 16.739667, "activity_lines": {"activity_5": 17.892, "activity_10": 17.643273, "activity_20": 17.336048, "activity_30": 17.056667}, "trend_signal": 1, "fair_value": 14.103242, "relative_strength": 2.715347, "rate_of_change": 0.42193649859894816, "market_dynamics": 0.903679, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5, "high": 20.045, "low": 17.58, "close": 17.77, "volume": 18514}, "trend_line": 16.797, "activity_lines": {"activity_5": 17.909333, "activity_10": 17.692364, "activity_20": 17.415619, "activity_30": 17.12314}, "trend_signal": 1, "fair_value": 14.117729, "relative_strength": -0.405932, "rate_of_change": 0.34249785255584747, "market_dynamics": 0.78791, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.71, "high": 18.1, "low": 17.19, "close": 17.19, "volume": 48154}, "trend_line": 16.857667, "activity_lines": {"activity_5": 17.695333, "activity_10": 17.625636, "activity_20": 17.430619, "activity_30": 17.148495}, "trend_signal": 1, "fair_value": 14.127997, "relative_strength": -3.329225, "rate_of_change": 0.36117759123652254, "market_dynamics": 0.464691, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.32, "high": 17.49, "low": 16.88, "close": 17.01, "volume": 44903}, "trend_line": 16.899667, "activity_lines": {"activity_5": 17.435333, "activity_10": 17.53, "activity_20": 17.418714, "activity_30": 17.158323}, "trend_signal": 1, "fair_value": 14.143062, "relative_strength": -3.0098, "rate_of_change": 0.24914479565886308, "market_dynamics": -0.068867, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.88, "high": 17.33, "low": 16.59, "close": 16.62, "volume": 43136}, "trend_line": 16.895667, "activity_lines": {"activity_5": 17.09, "activity_10": 17.369455, "activity_20": 17.35981, "activity_30": 17.14028}, "trend_signal": 1, "fair_value": 14.1646, "relative_strength": -4.070179, "rate_of_change": -0.023669105432677078, "market_dynamics": -0.536562, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1, "high": 17.19, "low": 15.895, "close": 15.93, "volume": 103565}, "trend_line": 16.854, "activity_lines": {"activity_5": 16.620667, "activity_10": 17.096182, "activity_20": 17.232048, "activity_30": 17.077978}, "trend_signal": 0, "fair_value": 14.177228, "relative_strength": -5.938064, "rate_of_change": -0.2466135252310568, "market_dynamics": -0.844862, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.24, "high": 16.9, "low": 15.88, "close": 16.46, "volume": 71271}, "trend_line": 16.835333, "activity_lines": {"activity_5": 16.472667, "activity_10": 16.941455, "activity_20": 17.155238, "activity_30": 17.052559}, "trend_signal": 0, "fair_value": 14.193767, "relative_strength": 0.658048, "rate_of_change": -0.11075709030497599, "market_dynamics": -0.919413, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.37, "high": 16.95, "low": 16.37, "close": 16.93, "volume": 52302}, "trend_line": 16.84, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.885636, "activity_20": 17.125952, "activity_30": 17.058667}, "trend_signal": 0, "fair_value": 14.218062, "relative_strength": 0.012314, "rate_of_change": 0.027721459385456226, "market_dynamics": -0.867244, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.86, "high": 18.72, "low": 16.77, "close": 18.67, "volume": 77855}, "trend_line": 16.924333, "activity_lines": {"activity_5": 17.262, "activity_10": 17.154727, "activity_20": 17.264857, "activity_30": 17.176731}, "trend_signal": 1, "fair_value": 14.254985, "relative_strength": 5.727215, "rate_of_change": 0.5007897862232831, "market_dynamics": -0.451255, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.335, "high": 18.54, "low": 17.75, "close": 18.33, "volume": 76758}, "trend_line": 16.989, "activity_lines": {"activity_5": 17.731333, "activity_10": 17.344, "activity_20": 17.365571, "activity_30": 17.267419}, "trend_signal": 1, "fair_value": 14.294279, "relative_strength": -1.790543, "rate_of_change": 0.3820948216984387, "market_dynamics": -0.078902, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.29, "high": 18.68, "low": 18.045, "close": 18.27, "volume": 32363}, "trend_line": 17.062333, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.520182, "activity_20": 17.456143, "activity_30": 17.350065}, "trend_signal": 1, "fair_value": 14.335049, "relative_strength": -3.759874, "rate_of_change": 0.43164989110599855, "market_dynamics": 0.142779, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.13, "high": 18.38, "low": 17.75, "close": 18.09, "volume": 58203}, "trend_line": 17.138333, "activity_lines": {"activity_5": 18.186, "activity_10": 17.660545, "activity_20": 17.521, "activity_30": 17.416366}, "trend_signal": 1, "fair_value": 14.379279, "relative_strength": -5.686839, "rate_of_change": 0.44542560504475276, "market_dynamics": 0.392904, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.88, "high": 18.96, "low": 17.77, "close": 18.67, "volume": 55914}, "trend_line": 17.256, "activity_lines": {"activity_5": 18.39, "activity_10": 17.900545, "activity_20": 17.636857, "activity_30": 17.515183}, "trend_signal": 1, "fair_value": 14.429921, "relative_strength": -7.329521, "rate_of_change": 0.6865720254122781, "market_dynamics": 0.389229, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.71, "high": 18.71, "low": 17.52, "close": 17.52, "volume": 35135}, "trend_line": 17.342, "activity_lines": {"activity_5": 18.094667, "activity_10": 17.904545, "activity_20": 17.637143, "activity_30": 17.532215}, "trend_signal": 1, "fair_value": 14.472485, "relative_strength": -12.370913, "rate_of_change": 0.4983773759851561, "market_dynamics": 0.191085, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.825, "high": 18.535, "low": 17.825, "close": 18.33, "volume": 41052}, "trend_line": 17.421, "activity_lines": {"activity_5": 18.146, "activity_10": 18.046545, "activity_20": 17.713714, "activity_30": 17.595957}, "trend_signal": 1, "fair_value": 14.513382, "relative_strength": -9.013807, "rate_of_change": 0.4555414600392148, "market_dynamics": 0.234741, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.46, "high": 18.745, "low": 18.0701, "close": 18.26, "volume": 34587}, "trend_line": 17.495333, "activity_lines": {"activity_5": 18.174, "activity_10": 18.144727, "activity_20": 17.77881, "activity_30": 17.650086}, "trend_signal": 1, "fair_value": 14.547741, "relative_strength": -11.505775, "rate_of_change": 0.4266861833419397, "market_dynamics": 0.210951, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.19, "high": 18.4, "low": 17.88, "close": 18.15, "volume": 48339}, "trend_line": 17.532333, "activity_lines": {"activity_5": 18.166, "activity_10": 18.180545, "activity_20": 17.828143, "activity_30": 17.692323}, "trend_signal": 1, "fair_value": 14.579087, "relative_strength": -7.61392, "rate_of_change": 0.21148497144925787, "market_dynamics": 0.154739, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.1, "high": 19.7, "low": 18.1, "close": 19.32, "volume": 66077}, "trend_line": 17.594667, "activity_lines": {"activity_5": 18.544, "activity_10": 18.398364, "activity_20": 17.984381, "activity_30": 17.807656}, "trend_signal": 1, "fair_value": 14.618959, "relative_strength": -3.73771, "rate_of_change": 0.35553739482360897, "market_dynamics": 0.491564, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.2, "high": 20.5, "low": 19.09, "close": 20.31, "volume": 69638}, "trend_line": 17.69, "activity_lines": {"activity_5": 19.208667, "activity_10": 18.752727, "activity_20": 18.225762, "activity_30": 17.982839}, "trend_signal": 1, "fair_value": 14.665818, "relative_strength": -1.320329, "rate_of_change": 0.5418289530571969, "market_dynamics": 0.759156, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.18, "high": 20.5, "low": 18.91, "close": 19.59, "volume": 193016}, "trend_line": 17.763, "activity_lines": {"activity_5": 19.447333, "activity_10": 18.946364, "activity_20": 18.386048, "activity_30": 18.105419}, "trend_signal": 1, "fair_value": 14.707549, "relative_strength": -0.318301, "rate_of_change": 0.4126625211984194, "market_dynamics": 1.072937, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.56, "high": 20.5, "low": 19.505, "close": 20.2, "volume": 42175}, "trend_line": 17.887333, "activity_lines": {"activity_5": 19.805333, "activity_10": 19.228, "activity_20": 18.597857, "activity_30": 18.262645}, "trend_signal": 1, "fair_value": 14.753126, "relative_strength": 1.946895, "rate_of_change": 0.6999549625626302, "market_dynamics": 1.272111, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.07, "high": 20.49, "low": 19.85, "close": 20.15, "volume": 30660}, "trend_line": 17.985667, "activity_lines": {"activity_5": 20.017333, "activity_10": 19.465455, "activity_20": 18.794905, "activity_30": 18.408624}, "trend_signal": 1, "fair_value": 14.800049, "relative_strength": -0.006776, "rate_of_change": 0.5497409815090807, "market_dynamics": 1.274202, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.32, "high": 20.76, "low": 20.01, "close": 20.05, "volume": 28965}, "trend_line": 18.074, "activity_lines": {"activity_5": 20.062667, "activity_10": 19.647273, "activity_20": 18.971095, "activity_30": 18.541806}, "trend_signal": 1, "fair_value": 14.845433, "relative_strength": 3.79823, "rate_of_change": 0.49112996476584503, "market_dynamics": 1.126261, "expectation": {"probability": 43.4542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5aebc76-502f-4617-8ec8-81d5f33bd3c3/", "share_image": "https://sharemaestro.com/terminal/a5aebc76-502f-4617-8ec8-81d5f33bd3c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}