{"ticker": {"uuid": "a5afda3e-2df8-4c14-a775-0333318fa21a", "symbol": "IAPR", "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAPR rose 6.42%, moving from 31.11 to 33.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.08 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 62.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.11"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.2399, "high": 33.2399, "low": 33.01, "close": 33.1073, "volume": 36082}, "trend_line": 31.437077, "activity_lines": {"activity_5": 32.894707, "activity_10": 32.751293, "activity_20": 32.229252, "activity_30": 31.898771}, "trend_signal": 1, "fair_value": 27.872271, "relative_strength": -5.076988, "rate_of_change": 0.30815398605638045, "market_dynamics": 0.633475, "expectation": {"probability": 62.1095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.74, "high": 24.74, "low": 24.5, "close": 24.71, "volume": 493238}, "trend_line": 24.403337, "activity_lines": {"activity_5": 24.68934, "activity_10": 24.720233, "activity_20": 24.648728, "activity_30": 24.568667}, "trend_signal": 1, "fair_value": 24.565248, "relative_strength": -4.275164, "rate_of_change": 0.1573979908136262, "market_dynamics": -0.432322, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.65, "high": 25.235, "low": 24.65, "close": 25.05, "volume": 241485}, "trend_line": 24.453003, "activity_lines": {"activity_5": 24.806, "activity_10": 24.781776, "activity_20": 24.69127, "activity_30": 24.610387}, "trend_signal": 1, "fair_value": 24.569463, "relative_strength": -5.240772, "rate_of_change": 0.20352134628144677, "market_dynamics": -0.390026, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.94, "high": 24.9699, "low": 24.49, "close": 24.5401, "volume": 808783}, "trend_line": 24.477673, "activity_lines": {"activity_5": 24.729367, "activity_10": 24.740393, "activity_20": 24.683156, "activity_30": 24.616006}, "trend_signal": 1, "fair_value": 24.56921, "relative_strength": -5.723423, "rate_of_change": 0.10088740429958813, "market_dynamics": -0.547784, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.6, "high": 24.97, "low": 24.5227, "close": 24.9201, "volume": 142794}, "trend_line": 24.50907, "activity_lines": {"activity_5": 24.800727, "activity_10": 24.770276, "activity_20": 24.711622, "activity_30": 24.64455}, "trend_signal": 1, "fair_value": 24.572209, "relative_strength": -6.298077, "rate_of_change": 0.12826791174145474, "market_dynamics": -0.623026, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.81, "high": 24.94, "low": 23.16, "close": 24.57, "volume": 939572}, "trend_line": 24.530403, "activity_lines": {"activity_5": 24.730713, "activity_10": 24.73414, "activity_20": 24.704888, "activity_30": 24.648481}, "trend_signal": 1, "fair_value": 24.572191, "relative_strength": -6.505061, "rate_of_change": 0.08704124636307493, "market_dynamics": -0.813731, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.56, "high": 25.2932, "low": 24.5095, "close": 25.12, "volume": 1375290}, "trend_line": 24.57517, "activity_lines": {"activity_5": 24.851367, "activity_10": 24.802029, "activity_20": 24.750535, "activity_30": 24.686519}, "trend_signal": 1, "fair_value": 24.576794, "relative_strength": -6.572731, "rate_of_change": 0.18249598263836198, "market_dynamics": -0.89533, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.06, "high": 25.35, "low": 25.06, "close": 25.27, "volume": 682625}, "trend_line": 24.621833, "activity_lines": {"activity_5": 24.994687, "activity_10": 24.892933, "activity_20": 24.807277, "activity_30": 24.731347}, "trend_signal": 1, "fair_value": 24.582571, "relative_strength": -6.509535, "rate_of_change": 0.18987864580386946, "market_dynamics": -0.470158, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.21, "high": 25.4199, "low": 25.095, "close": 25.29, "volume": 478975}, "trend_line": 24.66829, "activity_lines": {"activity_5": 25.130007, "activity_10": 24.977111, "activity_20": 24.862091, "activity_30": 24.774455}, "trend_signal": 1, "fair_value": 24.588417, "relative_strength": -7.325488, "rate_of_change": 0.18868213426677127, "market_dynamics": -0.159175, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.41, "high": 25.41, "low": 24.74, "close": 24.8461, "volume": 155995}, "trend_line": 24.68999, "activity_lines": {"activity_5": 25.067367, "activity_10": 24.972762, "activity_20": 24.87033, "activity_30": 24.785926}, "trend_signal": 1, "fair_value": 24.59053, "relative_strength": -6.835172, "rate_of_change": 0.0879671837812946, "market_dynamics": 0.006176, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.9006, "high": 25.1199, "low": 24.73, "close": 24.81, "volume": 96630}, "trend_line": 24.700593, "activity_lines": {"activity_5": 24.997627, "activity_10": 24.956465, "activity_20": 24.87284, "activity_30": 24.793669}, "trend_signal": 1, "fair_value": 24.592314, "relative_strength": -6.710625, "rate_of_change": 0.042944529341646935, "market_dynamics": -0.237648, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.65, "high": 24.8099, "low": 24.06, "close": 24.29, "volume": 93915}, "trend_line": 24.692417, "activity_lines": {"activity_5": 24.738553, "activity_10": 24.84326, "activity_20": 24.824072, "activity_30": 24.767179}, "trend_signal": 1, "fair_value": 24.589876, "relative_strength": -6.733978, "rate_of_change": -0.0331004198968114, "market_dynamics": -0.762091, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.335, "high": 24.5599, "low": 24.27, "close": 24.44, "volume": 208293}, "trend_line": 24.68674, "activity_lines": {"activity_5": 24.584813, "activity_10": 24.764964, "activity_20": 24.790637, "activity_30": 24.750894}, "trend_signal": 0, "fair_value": 24.588677, "relative_strength": -6.831105, "rate_of_change": -0.02299086395632554, "market_dynamics": -1.292202, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.51, "high": 24.84, "low": 24.46, "close": 24.7, "volume": 320438}, "trend_line": 24.689343, "activity_lines": {"activity_5": 24.573073, "activity_10": 24.745031, "activity_20": 24.782192, "activity_30": 24.751749}, "trend_signal": 0, "fair_value": 24.58956, "relative_strength": -8.063499, "rate_of_change": 0.010544122067152556, "market_dynamics": -1.394735, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.6635, "high": 24.6635, "low": 24.35, "close": 24.4477, "volume": 128415}, "trend_line": 24.6866, "activity_lines": {"activity_5": 24.516567, "activity_10": 24.676318, "activity_20": 24.749527, "activity_30": 24.73616}, "trend_signal": 0, "fair_value": 24.588443, "relative_strength": -7.765576, "rate_of_change": -0.011110056675069816, "market_dynamics": -1.543815, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.61, "high": 24.77, "low": 24.4201, "close": 24.73, "volume": 59545}, "trend_line": 24.691933, "activity_lines": {"activity_5": 24.58072, "activity_10": 24.667522, "activity_20": 24.745378, "activity_30": 24.73896}, "trend_signal": 0, "fair_value": 24.589549, "relative_strength": -6.464897, "rate_of_change": 0.021602812862039546, "market_dynamics": -1.379248, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.57, "high": 24.7799, "low": 24.31, "close": 24.35, "volume": 157267}, "trend_line": 24.6886, "activity_lines": {"activity_5": 24.52354, "activity_10": 24.586725, "activity_20": 24.705331, "activity_30": 24.716899}, "trend_signal": 0, "fair_value": 24.587692, "relative_strength": -5.018373, "rate_of_change": -0.013498335670997529, "market_dynamics": -1.379106, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.16, "high": 24.33, "low": 24.03, "close": 24.1458, "volume": 179930}, "trend_line": 24.67795, "activity_lines": {"activity_5": 24.394293, "activity_10": 24.482802, "activity_20": 24.648388, "activity_30": 24.68188}, "trend_signal": 0, "fair_value": 24.584293, "relative_strength": -5.012664, "rate_of_change": -0.043137318438476964, "market_dynamics": -1.515385, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.9613, "high": 24.155, "low": 23.7301, "close": 24.1205, "volume": 73213}, "trend_line": 24.669067, "activity_lines": {"activity_5": 24.276227, "activity_10": 24.394718, "activity_20": 24.591674, "activity_30": 24.645915}, "trend_signal": 0, "fair_value": 24.580753, "relative_strength": -5.412304, "rate_of_change": -0.03599569656312968, "market_dynamics": -1.554724, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.0, "high": 24.35, "low": 23.9301, "close": 24.02, "volume": 164696}, "trend_line": 24.65756, "activity_lines": {"activity_5": 24.163293, "activity_10": 24.309625, "activity_20": 24.528911, "activity_30": 24.60404}, "trend_signal": 0, "fair_value": 24.576505, "relative_strength": -6.061068, "rate_of_change": -0.04664546089237245, "market_dynamics": -1.697559, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.1399, "high": 24.22, "low": 23.69, "close": 23.7449, "volume": 180765}, "trend_line": 24.634343, "activity_lines": {"activity_5": 23.987173, "activity_10": 24.189535, "activity_20": 24.442471, "activity_30": 24.545159}, "trend_signal": 0, "fair_value": 24.570252, "relative_strength": -4.752292, "rate_of_change": -0.09415773499080579, "market_dynamics": -1.694767, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.64, "high": 23.81, "low": 23.52, "close": 23.624, "volume": 121075}, "trend_line": 24.60481, "activity_lines": {"activity_5": 23.836427, "activity_10": 24.066827, "activity_20": 24.34897, "activity_30": 24.479975}, "trend_signal": 0, "fair_value": 24.56319, "relative_strength": -2.764754, "rate_of_change": -0.11988547857761296, "market_dynamics": -1.700316, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.69, "high": 24.37, "low": 23.58, "close": 24.26, "volume": 107185}, "trend_line": 24.59721, "activity_lines": {"activity_5": 23.94608, "activity_10": 24.071865, "activity_20": 24.321212, "activity_30": 24.45773}, "trend_signal": 0, "fair_value": 24.560944, "relative_strength": -5.488628, "rate_of_change": -0.03088826940748598, "market_dynamics": -1.552372, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.2637, "high": 24.2701, "low": 24.01, "close": 24.1751, "volume": 52969}, "trend_line": 24.581053, "activity_lines": {"activity_5": 24.01982, "activity_10": 24.06474, "activity_20": 24.28913, "activity_30": 24.430497}, "trend_signal": 0, "fair_value": 24.558107, "relative_strength": -6.927423, "rate_of_change": -0.06568631157761289, "market_dynamics": -1.383678, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.17, "high": 24.76, "low": 24.1008, "close": 24.6832, "volume": 257796}, "trend_line": 24.577493, "activity_lines": {"activity_5": 24.259287, "activity_10": 24.15954, "activity_20": 24.307177, "activity_30": 24.437087}, "trend_signal": 0, "fair_value": 24.55902, "relative_strength": -6.944804, "rate_of_change": -0.014482699337576099, "market_dynamics": -0.885182, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.7462, "high": 24.8306, "low": 24.64, "close": 24.8306, "volume": 133656}, "trend_line": 24.5788, "activity_lines": {"activity_5": 24.503673, "activity_10": 24.276858, "activity_20": 24.34039, "activity_30": 24.453416}, "trend_signal": 0, "fair_value": 24.560988, "relative_strength": -7.147676, "rate_of_change": 0.005317873552036464, "market_dynamics": -0.300032, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.8499, "high": 25.065, "low": 24.55, "close": 24.9805, "volume": 2757493}, "trend_line": 24.581957, "activity_lines": {"activity_5": 24.725647, "activity_10": 24.419602, "activity_20": 24.386638, "activity_30": 24.479332}, "trend_signal": 0, "fair_value": 24.564006, "relative_strength": -7.194636, "rate_of_change": 0.012844402493197708, "market_dynamics": 0.268935, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.89, "high": 25.04, "low": 24.84, "close": 24.995, "volume": 1362805}, "trend_line": 24.591787, "activity_lines": {"activity_5": 24.86202, "activity_10": 24.553518, "activity_20": 24.434931, "activity_30": 24.50598}, "trend_signal": 0, "fair_value": 24.567085, "relative_strength": -7.134225, "rate_of_change": 0.03998867950180246, "market_dynamics": 0.785236, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.98, "high": 25.5, "low": 24.89, "close": 25.2751, "volume": 123168}, "trend_line": 24.605623, "activity_lines": {"activity_5": 25.04276, "activity_10": 24.722922, "activity_20": 24.51121, "activity_30": 24.550065}, "trend_signal": 0, "fair_value": 24.572106, "relative_strength": -8.017662, "rate_of_change": 0.05626268640014363, "market_dynamics": 0.938362, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.3, "high": 25.6999, "low": 25.23, "close": 25.6151, "volume": 129121}, "trend_line": 24.641127, "activity_lines": {"activity_5": 25.2635, "activity_10": 24.933151, "activity_20": 24.619941, "activity_30": 24.615193}, "trend_signal": 0, "fair_value": 24.579451, "relative_strength": -7.350174, "rate_of_change": 0.14429222133493444, "market_dynamics": 1.032395, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.63, "high": 25.89, "low": 25.62, "close": 25.73, "volume": 361990}, "trend_line": 24.676127, "activity_lines": {"activity_5": 25.460413, "activity_10": 25.135269, "activity_20": 24.735953, "activity_30": 24.685443}, "trend_signal": 1, "fair_value": 24.587497, "relative_strength": -6.974315, "rate_of_change": 0.14203895787721132, "market_dynamics": 1.046797, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.5401, "high": 25.67, "low": 25.27, "close": 25.404, "volume": 890276}, "trend_line": 24.69926, "activity_lines": {"activity_5": 25.4887, "activity_10": 25.242022, "activity_20": 24.816537, "activity_30": 24.732402}, "trend_signal": 1, "fair_value": 24.593167, "relative_strength": -6.423796, "rate_of_change": 0.09374647812437441, "market_dynamics": 1.059906, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.5, "high": 25.755, "low": 25.395, "close": 25.6601, "volume": 287239}, "trend_line": 24.719597, "activity_lines": {"activity_5": 25.57412, "activity_10": 25.362975, "activity_20": 24.916206, "activity_30": 24.794392}, "trend_signal": 1, "fair_value": 24.600526, "relative_strength": -6.953118, "rate_of_change": 0.08233849921010339, "market_dynamics": 1.060693, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.37, "high": 25.41, "low": 24.89, "close": 25.325, "volume": 2001457}, "trend_line": 24.74576, "activity_lines": {"activity_5": 25.5035, "activity_10": 25.397544, "activity_20": 24.97815, "activity_30": 24.83345}, "trend_signal": 1, "fair_value": 24.605488, "relative_strength": -8.947054, "rate_of_change": 0.10583910409219205, "market_dynamics": 1.055793, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.3993, "high": 25.71, "low": 25.25, "close": 25.679, "volume": 1042036}, "trend_line": 24.771057, "activity_lines": {"activity_5": 25.547553, "activity_10": 25.475569, "activity_20": 25.070833, "activity_30": 24.893659}, "trend_signal": 1, "fair_value": 24.61279, "relative_strength": -8.345264, "rate_of_change": 0.10222761394274554, "market_dynamics": 1.044271, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.6075, "high": 25.85, "low": 25.52, "close": 25.622, "volume": 334698}, "trend_line": 24.806123, "activity_lines": {"activity_5": 25.568347, "activity_10": 25.525125, "activity_20": 25.152224, "activity_30": 24.948559}, "trend_signal": 1, "fair_value": 24.619609, "relative_strength": -9.566438, "rate_of_change": 0.1415603702336985, "market_dynamics": 1.003579, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.51, "high": 25.7, "low": 25.3701, "close": 25.6476, "volume": 354342}, "trend_line": 24.82371, "activity_lines": {"activity_5": 25.604873, "activity_10": 25.564947, "activity_20": 25.231806, "activity_30": 25.002848}, "trend_signal": 1, "fair_value": 24.626509, "relative_strength": -10.416775, "rate_of_change": 0.07089781825236821, "market_dynamics": 0.979283, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.68, "high": 25.985, "low": 25.2402, "close": 25.8484, "volume": 58882}, "trend_line": 24.84299, "activity_lines": {"activity_5": 25.692093, "activity_10": 25.629149, "activity_20": 25.324332, "activity_30": 25.068957}, "trend_signal": 1, "fair_value": 24.634655, "relative_strength": -9.119112, "rate_of_change": 0.07766768142232552, "market_dynamics": 0.992979, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.99, "high": 26.35, "low": 25.87, "close": 26.283, "volume": 69589}, "trend_line": 24.87609, "activity_lines": {"activity_5": 25.911627, "activity_10": 25.756853, "activity_20": 25.450141, "activity_30": 25.16186}, "trend_signal": 1, "fair_value": 24.645571, "relative_strength": -8.773598, "rate_of_change": 0.13323678027484218, "market_dynamics": 1.037814, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.25, "high": 26.5086, "low": 26.1101, "close": 26.46, "volume": 248386}, "trend_line": 24.929887, "activity_lines": {"activity_5": 26.126293, "activity_10": 25.898413, "activity_20": 25.58251, "activity_30": 25.264048}, "trend_signal": 1, "fair_value": 24.657508, "relative_strength": -8.749588, "rate_of_change": 0.2162598704217561, "market_dynamics": 1.123276, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.36, "high": 27.0688, "low": 26.2804, "close": 26.87, "volume": 275221}, "trend_line": 24.998553, "activity_lines": {"activity_5": 26.42556, "activity_10": 26.099156, "activity_20": 25.742307, "activity_30": 25.389217}, "trend_signal": 1, "fair_value": 24.671969, "relative_strength": -6.761534, "rate_of_change": 0.2754364670806584, "market_dynamics": 1.232964, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.79, "high": 27.042, "low": 26.64, "close": 26.74, "volume": 71900}, "trend_line": 25.08022, "activity_lines": {"activity_5": 26.598293, "activity_10": 26.255536, "activity_20": 25.874841, "activity_30": 25.501568}, "trend_signal": 1, "fair_value": 24.685397, "relative_strength": -6.812126, "rate_of_change": 0.32668690863826993, "market_dynamics": 1.236248, "expectation": {"probability": 62.5465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.79, "high": 27.17, "low": 26.691, "close": 27.06, "volume": 164515}, "trend_line": 25.167553, "activity_lines": {"activity_5": 26.804867, "activity_10": 26.445807, "activity_20": 26.023014, "activity_30": 25.629296}, "trend_signal": 1, "fair_value": 24.700717, "relative_strength": -7.416127, "rate_of_change": 0.3482146488348228, "market_dynamics": 1.181162, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.07, "high": 27.4, "low": 26.96, "close": 27.16, "volume": 857690}, "trend_line": 25.249553, "activity_lines": {"activity_5": 26.964, "activity_10": 26.628807, "activity_20": 26.167378, "activity_30": 25.757841}, "trend_signal": 1, "fair_value": 24.716482, "relative_strength": -7.123585, "rate_of_change": 0.32581633979273705, "market_dynamics": 1.176116, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.01, "high": 27.248, "low": 26.77, "close": 26.8101, "volume": 1163145}, "trend_line": 25.3283, "activity_lines": {"activity_5": 26.948033, "activity_10": 26.714825, "activity_20": 26.264203, "activity_30": 25.858521}, "trend_signal": 1, "fair_value": 24.725634, "relative_strength": -7.212213, "rate_of_change": 0.3118748280415099, "market_dynamics": 1.135929, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.98, "high": 27.15, "low": 26.47, "close": 26.56, "volume": 228929}, "trend_line": 25.3893, "activity_lines": {"activity_5": 26.82536, "activity_10": 26.734805, "activity_20": 26.327082, "activity_30": 25.937986}, "trend_signal": 1, "fair_value": 24.732397, "relative_strength": -6.43406, "rate_of_change": 0.24083732425784574, "market_dynamics": 1.006372, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.79, "high": 26.79, "low": 26.21, "close": 26.2601, "volume": 287865}, "trend_line": 25.45297, "activity_lines": {"activity_5": 26.623387, "activity_10": 26.683204, "activity_20": 26.353163, "activity_30": 25.994166}, "trend_signal": 1, "fair_value": 24.737301, "relative_strength": -4.294815, "rate_of_change": 0.25077493274726714, "market_dynamics": 0.706897, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.31, "high": 26.68, "low": 26.31, "close": 26.61, "volume": 135889}, "trend_line": 25.53511, "activity_lines": {"activity_5": 26.57004, "activity_10": 26.684084, "activity_20": 26.406475, "activity_30": 26.068814}, "trend_signal": 1, "fair_value": 24.745378, "relative_strength": -5.252267, "rate_of_change": 0.3227128307619857, "market_dynamics": 0.397733, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.675, "high": 26.8899, "low": 26.44, "close": 26.88, "volume": 390057}, "trend_line": 25.627093, "activity_lines": {"activity_5": 26.636693, "activity_10": 26.720207, "activity_20": 26.477811, "activity_30": 26.155581}, "trend_signal": 1, "fair_value": 24.753519, "relative_strength": -4.571954, "rate_of_change": 0.36022167125968535, "market_dynamics": 0.179997, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.89, "high": 27.26, "low": 26.8801, "close": 27.13, "volume": 161228}, "trend_line": 25.73076, "activity_lines": {"activity_5": 26.805347, "activity_10": 26.790931, "activity_20": 26.565314, "activity_30": 26.252542}, "trend_signal": 1, "fair_value": 24.76384, "relative_strength": -5.159205, "rate_of_change": 0.4045211058468532, "market_dynamics": 0.117803, "expectation": {"probability": 60.43, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.2199, "high": 27.535, "low": 27.13, "close": 27.4, "volume": 171498}, "trend_line": 25.852597, "activity_lines": {"activity_5": 27.042673, "activity_10": 26.898564, "activity_20": 26.671317, "activity_30": 26.360235}, "trend_signal": 1, "fair_value": 24.775635, "relative_strength": -5.491774, "rate_of_change": 0.47350719527911067, "market_dynamics": 0.278959, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.455, "high": 27.52, "low": 27.1, "close": 27.25, "volume": 166131}, "trend_line": 25.973463, "activity_lines": {"activity_5": 27.174, "activity_10": 26.969287, "activity_20": 26.755082, "activity_30": 26.45039}, "trend_signal": 1, "fair_value": 24.785346, "relative_strength": -5.748147, "rate_of_change": 0.4675197621345333, "market_dynamics": 0.311567, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.31, "high": 27.39, "low": 26.89, "close": 27.38, "volume": 262933}, "trend_line": 26.077463, "activity_lines": {"activity_5": 27.282667, "activity_10": 27.054375, "activity_20": 26.842438, "activity_30": 26.541135}, "trend_signal": 1, "fair_value": 24.795472, "relative_strength": -4.705433, "rate_of_change": 0.4004086786579162, "market_dynamics": 0.280668, "expectation": {"probability": 60.7497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.4158, "high": 27.6, "low": 27.31, "close": 27.41, "volume": 154796}, "trend_line": 26.185293, "activity_lines": {"activity_5": 27.35, "activity_10": 27.139098, "activity_20": 26.924461, "activity_30": 26.627105}, "trend_signal": 1, "fair_value": 24.805501, "relative_strength": -5.554297, "rate_of_change": 0.41349881313224324, "market_dynamics": 0.189589, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.21, "high": 27.51, "low": 26.87, "close": 26.89, "volume": 583185}, "trend_line": 26.258853, "activity_lines": {"activity_5": 27.208667, "activity_10": 27.124731, "activity_20": 26.947031, "activity_30": 26.67257}, "trend_signal": 1, "fair_value": 24.813984, "relative_strength": -8.581847, "rate_of_change": 0.2809210498427379, "market_dynamics": -0.058553, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.93, "high": 27.2599, "low": 26.83, "close": 27.01, "volume": 127508}, "trend_line": 26.3315, "activity_lines": {"activity_5": 27.123333, "activity_10": 27.130729, "activity_20": 26.975264, "activity_30": 26.721031}, "trend_signal": 1, "fair_value": 24.821417, "relative_strength": -8.506659, "rate_of_change": 0.27665717158323677, "market_dynamics": -0.305689, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.18, "high": 27.21, "low": 26.94, "close": 27.04, "volume": 113312}, "trend_line": 26.40015, "activity_lines": {"activity_5": 27.074, "activity_10": 27.134, "activity_20": 26.999744, "activity_30": 26.76674}, "trend_signal": 1, "fair_value": 24.830039, "relative_strength": -8.11759, "rate_of_change": 0.2607143535309483, "market_dynamics": -0.563647, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.08, "high": 27.51, "low": 27.04, "close": 27.43, "volume": 69883}, "trend_line": 26.481317, "activity_lines": {"activity_5": 27.168667, "activity_10": 27.194, "activity_20": 27.054736, "activity_30": 26.833182}, "trend_signal": 1, "fair_value": 24.841063, "relative_strength": -8.303514, "rate_of_change": 0.30744901070638103, "market_dynamics": -0.652319, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.5, "high": 27.88, "low": 27.285, "close": 27.77, "volume": 70348}, "trend_line": 26.56448, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.300909, "activity_20": 27.134578, "activity_30": 26.916323}, "trend_signal": 1, "fair_value": 24.855322, "relative_strength": -7.820202, "rate_of_change": 0.31404404848897427, "market_dynamics": -0.456691, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.71, "high": 27.76, "low": 27.3101, "close": 27.33, "volume": 74845}, "trend_line": 26.621643, "activity_lines": {"activity_5": 27.407333, "activity_10": 27.311636, "activity_20": 27.165434, "activity_30": 26.965712}, "trend_signal": 1, "fair_value": 24.865899, "relative_strength": -7.234578, "rate_of_change": 0.21518584214710465, "market_dynamics": -0.328972, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.5276, "high": 27.5599, "low": 26.9701, "close": 27.39, "volume": 92894}, "trend_line": 26.676977, "activity_lines": {"activity_5": 27.432, "activity_10": 27.329636, "activity_20": 27.197862, "activity_30": 27.015283}, "trend_signal": 1, "fair_value": 24.876775, "relative_strength": -6.058088, "rate_of_change": 0.2078534371451153, "market_dynamics": -0.144399, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.28, "high": 27.66, "low": 26.7812, "close": 26.84, "volume": 105144}, "trend_line": 26.724843, "activity_lines": {"activity_5": 27.248, "activity_10": 27.247818, "activity_20": 27.175432, "activity_30": 27.025801}, "trend_signal": 1, "fair_value": 24.883422, "relative_strength": -5.747117, "rate_of_change": 0.17942812635779187, "market_dynamics": -0.389594, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.39, "high": 26.949, "low": 26.3301, "close": 26.89, "volume": 142251}, "trend_line": 26.76584, "activity_lines": {"activity_5": 27.094, "activity_10": 27.182545, "activity_20": 27.157289, "activity_30": 27.036456}, "trend_signal": 1, "fair_value": 24.889717, "relative_strength": -5.383058, "rate_of_change": 0.1534040817377331, "market_dynamics": -0.810536, "expectation": {"probability": 60.772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.9599, "high": 27.58, "low": 26.86, "close": 27.5381, "volume": 41247}, "trend_line": 26.83961, "activity_lines": {"activity_5": 27.192033, "activity_10": 27.244018, "activity_20": 27.201678, "activity_30": 27.086279}, "trend_signal": 1, "fair_value": 24.901372, "relative_strength": -6.602143, "rate_of_change": 0.2756124971231976, "market_dynamics": -0.906672, "expectation": {"probability": 61.297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.7299, "high": 28.17, "low": 27.67, "close": 28.13, "volume": 45663}, "trend_line": 26.92131, "activity_lines": {"activity_5": 27.502827, "activity_10": 27.41078, "activity_20": 27.300639, "activity_30": 27.16953}, "trend_signal": 1, "fair_value": 24.915698, "relative_strength": -5.707487, "rate_of_change": 0.30440084636102344, "market_dynamics": -0.843127, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.1, "high": 28.28, "low": 28.02, "close": 28.2184, "volume": 44290}, "trend_line": 27.007857, "activity_lines": {"activity_5": 27.789753, "activity_10": 27.571069, "activity_20": 27.401733, "activity_30": 27.253213}, "trend_signal": 1, "fair_value": 24.929534, "relative_strength": -5.484508, "rate_of_change": 0.3214813840782749, "market_dynamics": -0.38404, "expectation": {"probability": 62.4938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.02, "high": 28.07, "low": 27.4016, "close": 27.4575, "volume": 48334}, "trend_line": 27.068187, "activity_lines": {"activity_5": 27.76782, "activity_10": 27.571042, "activity_20": 27.422463, "activity_30": 27.282223}, "trend_signal": 1, "fair_value": 24.939133, "relative_strength": -3.895485, "rate_of_change": 0.2233794410271072, "market_dynamics": -0.17188, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.64, "high": 27.9199, "low": 27.39, "close": 27.865, "volume": 58283}, "trend_line": 27.135407, "activity_lines": {"activity_5": 27.840553, "activity_10": 27.637515, "activity_20": 27.476301, "activity_30": 27.33363}, "trend_signal": 1, "fair_value": 24.951947, "relative_strength": -5.994517, "rate_of_change": 0.24833580468466154, "market_dynamics": 0.006849, "expectation": {"probability": 62.6648, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.9201, "high": 28.2799, "low": 27.78, "close": 28.035, "volume": 52002}, "trend_line": 27.193807, "activity_lines": {"activity_5": 27.904953, "activity_10": 27.726987, "activity_20": 27.540354, "activity_30": 27.391668}, "trend_signal": 1, "fair_value": 24.965867, "relative_strength": -6.473928, "rate_of_change": 0.21521696726346834, "market_dynamics": 0.100014, "expectation": {"probability": 63.018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.1009, "high": 28.5755, "low": 28.04, "close": 28.4599, "volume": 151007}, "trend_line": 27.26047, "activity_lines": {"activity_5": 28.07786, "activity_10": 27.888896, "activity_20": 27.639373, "activity_30": 27.473352}, "trend_signal": 1, "fair_value": 24.984379, "relative_strength": -5.33434, "rate_of_change": 0.2451403733210356, "market_dynamics": 0.294471, "expectation": {"probability": 63.5273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.39, "high": 28.4199, "low": 27.95, "close": 28.1001, "volume": 659555}, "trend_line": 27.301473, "activity_lines": {"activity_5": 28.10884, "activity_10": 27.964844, "activity_20": 27.697792, "activity_30": 27.527521}, "trend_signal": 1, "fair_value": 25.000682, "relative_strength": -6.508373, "rate_of_change": 0.15041193346996548, "market_dynamics": 0.631677, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.01, "high": 28.05, "low": 27.81, "close": 28.035, "volume": 43077}, "trend_line": 27.34464, "activity_lines": {"activity_5": 28.126007, "activity_10": 28.016044, "activity_20": 27.746678, "activity_30": 27.574846}, "trend_signal": 1, "fair_value": 25.014433, "relative_strength": -7.514197, "rate_of_change": 0.15811234800406868, "market_dynamics": 0.6502, "expectation": {"probability": 63.9563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.03, "high": 28.11, "low": 27.7, "close": 27.87, "volume": 52958}, "trend_line": 27.37164, "activity_lines": {"activity_5": 28.049673, "activity_10": 28.015516, "activity_20": 27.776111, "activity_30": 27.60874}, "trend_signal": 1, "fair_value": 25.026677, "relative_strength": -8.528109, "rate_of_change": 0.09873964330852783, "market_dynamics": 0.457002, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.79, "high": 27.79, "low": 27.2704, "close": 27.3886, "volume": 54351}, "trend_line": 27.37926, "activity_lines": {"activity_5": 27.81254, "activity_10": 27.909644, "activity_20": 27.757364, "activity_30": 27.609834}, "trend_signal": 1, "fair_value": 25.035741, "relative_strength": -8.876522, "rate_of_change": 0.027839033393685195, "market_dynamics": -0.052684, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.56, "high": 27.5799, "low": 27.15, "close": 27.28, "volume": 57099}, "trend_line": 27.394923, "activity_lines": {"activity_5": 27.5823, "activity_10": 27.786744, "activity_20": 27.728375, "activity_30": 27.60343}, "trend_signal": 1, "fair_value": 25.042823, "relative_strength": -7.665478, "rate_of_change": 0.057207535923176824, "market_dynamics": -0.529251, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.4487, "high": 27.5, "low": 27.1311, "close": 27.245, "volume": 294104}, "trend_line": 27.417757, "activity_lines": {"activity_5": 27.419053, "activity_10": 27.672935, "activity_20": 27.694196, "activity_30": 27.593758}, "trend_signal": 1, "fair_value": 25.049907, "relative_strength": -11.638751, "rate_of_change": 0.0833512107334747, "market_dynamics": -0.713841, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.28, "high": 27.3, "low": 26.77, "close": 26.825, "volume": 227420}, "trend_line": 27.436587, "activity_lines": {"activity_5": 27.172813, "activity_10": 27.50046, "activity_20": 27.618898, "activity_30": 27.555515}, "trend_signal": 0, "fair_value": 25.055708, "relative_strength": -10.830474, "rate_of_change": 0.0686781198038836, "market_dynamics": -0.968673, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.765, "high": 26.92, "low": 26.54, "close": 26.86, "volume": 243909}, "trend_line": 27.44492, "activity_lines": {"activity_5": 27.018907, "activity_10": 27.345849, "activity_20": 27.547957, "activity_30": 27.518316}, "trend_signal": 0, "fair_value": 25.065349, "relative_strength": -11.841679, "rate_of_change": 0.030371853467052474, "market_dynamics": -1.107528, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.9628, "high": 27.12, "low": 26.78, "close": 27.12, "volume": 41361}, "trend_line": 27.45292, "activity_lines": {"activity_5": 27.019, "activity_10": 27.256784, "activity_20": 27.504492, "activity_30": 27.497354}, "trend_signal": 0, "fair_value": 25.076942, "relative_strength": -11.691697, "rate_of_change": 0.02914929247379522, "market_dynamics": -1.20483, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.16, "high": 27.33, "low": 27.0101, "close": 27.29, "volume": 190114}, "trend_line": 27.458253, "activity_lines": {"activity_5": 27.093667, "activity_10": 27.215264, "activity_20": 27.480313, "activity_30": 27.486843}, "trend_signal": 0, "fair_value": 25.087013, "relative_strength": -11.568458, "rate_of_change": 0.019425984558291993, "market_dynamics": -1.305119, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.3697, "high": 27.3697, "low": 26.9918, "close": 27.05, "volume": 95871}, "trend_line": 27.446587, "activity_lines": {"activity_5": 27.087667, "activity_10": 27.151378, "activity_20": 27.433468, "activity_30": 27.460504}, "trend_signal": 0, "fair_value": 25.097256, "relative_strength": -11.502328, "rate_of_change": -0.042486315498652366, "market_dynamics": -1.240915, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.96, "high": 27.1, "low": 26.5216, "close": 26.6589, "volume": 160814}, "trend_line": 27.426883, "activity_lines": {"activity_5": 26.9643, "activity_10": 27.035476, "activity_20": 27.350993, "activity_30": 27.409685}, "trend_signal": 0, "fair_value": 25.102803, "relative_strength": -10.82345, "rate_of_change": -0.0717903468289184, "market_dynamics": -1.239687, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.64, "high": 26.84, "low": 26.4801, "close": 26.758, "volume": 95919}, "trend_line": 27.40615, "activity_lines": {"activity_5": 26.88504, "activity_10": 26.962613, "activity_20": 27.27882, "activity_30": 27.366531}, "trend_signal": 0, "fair_value": 25.108527, "relative_strength": -10.738054, "rate_of_change": -0.075593715844414, "market_dynamics": -1.223778, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.67, "high": 26.8, "low": 26.595, "close": 26.725, "volume": 47187}, "trend_line": 27.383317, "activity_lines": {"activity_5": 26.80158, "activity_10": 26.903967, "activity_20": 27.204131, "activity_30": 27.322586}, "trend_signal": 0, "fair_value": 25.114072, "relative_strength": -10.049436, "rate_of_change": -0.08331341687905287, "market_dynamics": -1.330411, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.78, "high": 26.8899, "low": 26.6504, "close": 26.7, "volume": 44046}, "trend_line": 27.376983, "activity_lines": {"activity_5": 26.73612, "activity_10": 26.852842, "activity_20": 27.130934, "activity_30": 27.278501}, "trend_signal": 0, "fair_value": 25.119235, "relative_strength": -8.059122, "rate_of_change": -0.023130871983122074, "market_dynamics": -1.451187, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.59, "high": 26.9299, "low": 26.59, "close": 26.885, "volume": 101990}, "trend_line": 27.372817, "activity_lines": {"activity_5": 26.77166, "activity_10": 26.845898, "activity_20": 27.082166, "activity_30": 27.24676}, "trend_signal": 0, "fair_value": 25.128714, "relative_strength": -9.786103, "rate_of_change": -0.01521716253393551, "market_dynamics": -1.409753, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.98, "high": 27.24, "low": 26.91, "close": 27.2, "volume": 74635}, "trend_line": 27.37815, "activity_lines": {"activity_5": 26.9232, "activity_10": 26.902773, "activity_20": 27.069747, "activity_30": 27.235611}, "trend_signal": 0, "fair_value": 25.14239, "relative_strength": -9.989659, "rate_of_change": 0.019482832183476965, "market_dynamics": -1.180329, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.15, "high": 27.41, "low": 27.1015, "close": 27.19, "volume": 86320}, "trend_line": 27.37015, "activity_lines": {"activity_5": 27.035333, "activity_10": 26.951011, "activity_20": 27.057601, "activity_30": 27.223472}, "trend_signal": 0, "fair_value": 25.154637, "relative_strength": -8.845315, "rate_of_change": -0.029220381946927283, "market_dynamics": -0.828873, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.96, "high": 27.4899, "low": 26.96, "close": 27.2901, "volume": 129149}, "trend_line": 27.354153, "activity_lines": {"activity_5": 27.152033, "activity_10": 27.011449, "activity_20": 27.058204, "activity_30": 27.218308}, "trend_signal": 0, "fair_value": 25.167835, "relative_strength": -8.121562, "rate_of_change": -0.058446884653532066, "market_dynamics": -0.354783, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.41, "high": 27.89, "low": 27.32, "close": 27.822, "volume": 49626}, "trend_line": 27.370553, "activity_lines": {"activity_5": 27.40836, "activity_10": 27.165504, "activity_20": 27.11301, "activity_30": 27.248491}, "trend_signal": 0, "fair_value": 25.185028, "relative_strength": -7.458739, "rate_of_change": 0.05995433307695858, "market_dynamics": 0.116567, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.9701, "high": 28.0199, "low": 27.67, "close": 27.7262, "volume": 46072}, "trend_line": 27.38176, "activity_lines": {"activity_5": 27.557953, "activity_10": 27.292467, "activity_20": 27.161731, "activity_30": 27.271436}, "trend_signal": 0, "fair_value": 25.202779, "relative_strength": -6.049846, "rate_of_change": 0.04094546427322406, "market_dynamics": 0.404423, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.7225, "high": 28.03, "low": 27.5, "close": 27.66, "volume": 64688}, "trend_line": 27.409093, "activity_lines": {"activity_5": 27.6294, "activity_10": 27.3951, "activity_20": 27.205927, "activity_30": 27.289387}, "trend_signal": 0, "fair_value": 25.223976, "relative_strength": -5.154094, "rate_of_change": 0.09982192525242613, "market_dynamics": 0.587584, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.1, "high": 28.58, "low": 27.71, "close": 28.5442, "volume": 94898}, "trend_line": 27.464233, "activity_lines": {"activity_5": 27.964913, "activity_10": 27.640295, "activity_20": 27.336119, "activity_30": 27.36262}, "trend_signal": 0, "fair_value": 25.250157, "relative_strength": 1.124521, "rate_of_change": 0.20117411400662372, "market_dynamics": 0.807098, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.07, "high": 28.2786, "low": 27.7485, "close": 28.2679, "volume": 54313}, "trend_line": 27.48856, "activity_lines": {"activity_5": 28.118047, "activity_10": 27.802776, "activity_20": 27.436785, "activity_30": 27.414469}, "trend_signal": 0, "fair_value": 25.27274, "relative_strength": 2.588297, "rate_of_change": 0.08857702306851076, "market_dynamics": 0.817135, "expectation": {"probability": 61.8316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.4763, "high": 28.66, "low": 28.1271, "close": 28.2098, "volume": 107691}, "trend_line": 27.49122, "activity_lines": {"activity_5": 28.186627, "activity_10": 27.926642, "activity_20": 27.527731, "activity_30": 27.461001}, "trend_signal": 0, "fair_value": 25.2954, "relative_strength": 1.960942, "rate_of_change": 0.009676752801888401, "market_dynamics": 0.915386, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.23, "high": 28.34, "low": 27.71, "close": 27.7444, "volume": 73409}, "trend_line": 27.47542, "activity_lines": {"activity_5": 28.07422, "activity_10": 27.938438, "activity_20": 27.569926, "activity_30": 27.477335}, "trend_signal": 1, "fair_value": 25.313569, "relative_strength": 1.886265, "rate_of_change": -0.057472894982466056, "market_dynamics": 0.901576, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.43, "high": 27.6, "low": 26.18, "close": 26.2004, "volume": 1883349}, "trend_line": 27.433517, "activity_lines": {"activity_5": 27.445933, "activity_10": 27.653882, "activity_20": 27.462695, "activity_30": 27.395076}, "trend_signal": 0, "fair_value": 25.324308, "relative_strength": 5.831115, "rate_of_change": -0.15251086243632075, "market_dynamics": 0.573917, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.67, "high": 27.0, "low": 25.6001, "close": 26.9391, "volume": 304859}, "trend_line": 27.402653, "activity_lines": {"activity_5": 27.161187, "activity_10": 27.521809, "activity_20": 27.428791, "activity_30": 27.363178}, "trend_signal": 0, "fair_value": 25.340328, "relative_strength": 3.063082, "rate_of_change": -0.11250471457960552, "market_dynamics": 0.34709, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.18, "high": 27.54, "low": 26.9559, "close": 27.3152, "volume": 144061}, "trend_line": 27.37866, "activity_lines": {"activity_5": 27.108813, "activity_10": 27.46268, "activity_20": 27.430329, "activity_30": 27.357536}, "trend_signal": 0, "fair_value": 25.361515, "relative_strength": 6.072519, "rate_of_change": -0.0875572157192255, "market_dynamics": 0.036451, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.423, "high": 28.06, "low": 27.2, "close": 27.9708, "volume": 240748}, "trend_line": 27.362357, "activity_lines": {"activity_5": 27.338487, "activity_10": 27.522295, "activity_20": 27.493376, "activity_30": 27.395738}, "trend_signal": 0, "fair_value": 25.38871, "relative_strength": 3.929639, "rate_of_change": -0.05954637663056053, "market_dynamics": -0.068345, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.045, "high": 28.34, "low": 27.99, "close": 28.3013, "volume": 62665}, "trend_line": 27.369063, "activity_lines": {"activity_5": 27.69426, "activity_10": 27.639295, "activity_20": 27.584657, "activity_30": 27.456315}, "trend_signal": 1, "fair_value": 25.419935, "relative_strength": 2.299752, "rate_of_change": 0.024508122600699976, "market_dynamics": 0.015466, "expectation": {"probability": 60.4481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.28, "high": 28.4186, "low": 28.22, "close": 28.2509, "volume": 72790}, "trend_line": 27.37626, "activity_lines": {"activity_5": 27.996107, "activity_10": 27.736675, "activity_20": 27.665179, "activity_30": 27.513208}, "trend_signal": 1, "fair_value": 25.450774, "relative_strength": 2.664267, "rate_of_change": 0.02629611397364206, "market_dynamics": 0.124767, "expectation": {"probability": 60.985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.38, "high": 28.6299, "low": 28.33, "close": 28.54, "volume": 84298}, "trend_line": 27.398593, "activity_lines": {"activity_5": 28.25762, "activity_10": 27.875875, "activity_20": 27.765654, "activity_30": 27.588288}, "trend_signal": 1, "fair_value": 25.482643, "relative_strength": -1.32669, "rate_of_change": 0.0815779803377206, "market_dynamics": 0.283186, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.65, "high": 28.91, "low": 28.48, "close": 28.65, "volume": 124635}, "trend_line": 27.44064, "activity_lines": {"activity_5": 28.449073, "activity_10": 28.035151, "activity_20": 27.868119, "activity_30": 27.669024}, "trend_signal": 1, "fair_value": 25.511938, "relative_strength": 1.741202, "rate_of_change": 0.1534640848163138, "market_dynamics": 0.373349, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.88, "high": 28.94, "low": 28.691, "close": 28.88, "volume": 87725}, "trend_line": 27.493973, "activity_lines": {"activity_5": 28.628207, "activity_10": 28.229298, "activity_20": 27.983322, "activity_30": 27.761886}, "trend_signal": 1, "fair_value": 25.54322, "relative_strength": 0.911947, "rate_of_change": 0.1943577117734939, "market_dynamics": 0.488486, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.93, "high": 29.06, "low": 28.85, "close": 29.06, "volume": 77725}, "trend_line": 27.554473, "activity_lines": {"activity_5": 28.806727, "activity_10": 28.443987, "activity_20": 28.105288, "activity_30": 27.86292}, "trend_signal": 1, "fair_value": 25.580143, "relative_strength": 0.02625, "rate_of_change": 0.22004822656951437, "market_dynamics": 0.62907, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.96, "high": 29.1499, "low": 28.87, "close": 28.91, "volume": 369723}, "trend_line": 27.623973, "activity_lines": {"activity_5": 28.884667, "activity_10": 28.607484, "activity_20": 28.20261, "activity_30": 27.950373}, "trend_signal": 1, "fair_value": 25.620143, "relative_strength": -0.064215, "rate_of_change": 0.25222765102420175, "market_dynamics": 0.700542, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.01, "high": 29.1199, "low": 28.73, "close": 28.73, "volume": 53666}, "trend_line": 27.686307, "activity_lines": {"activity_5": 28.858667, "activity_10": 28.688987, "activity_20": 28.274647, "activity_30": 28.02173}, "trend_signal": 1, "fair_value": 25.656233, "relative_strength": -0.45276, "rate_of_change": 0.22565182785256813, "market_dynamics": 0.6995, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.68, "high": 29.2899, "low": 28.68, "close": 29.21, "volume": 100090}, "trend_line": 27.755973, "activity_lines": {"activity_5": 28.98, "activity_10": 28.825202, "activity_20": 28.385064, "activity_30": 28.120033}, "trend_signal": 1, "fair_value": 25.697066, "relative_strength": -2.076589, "rate_of_change": 0.25162619196558633, "market_dynamics": 0.74796, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.19, "high": 29.3599, "low": 29.1101, "close": 29.25, "volume": 112829}, "trend_line": 27.821307, "activity_lines": {"activity_5": 29.077333, "activity_10": 28.934238, "activity_20": 28.490149, "activity_30": 28.216422}, "trend_signal": 1, "fair_value": 25.738001, "relative_strength": -3.451848, "rate_of_change": 0.23538717233944564, "market_dynamics": 0.844466, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.21, "high": 29.4099, "low": 29.08, "close": 29.2, "volume": 127509}, "trend_line": 27.892973, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.010925, "activity_20": 28.583672, "activity_30": 28.305369}, "trend_signal": 1, "fair_value": 25.779475, "relative_strength": -3.221102, "rate_of_change": 0.25759393690598525, "market_dynamics": 0.973891, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.22, "high": 29.28, "low": 29.02, "close": 29.13, "volume": 60701}, "trend_line": 27.975343, "activity_lines": {"activity_5": 29.156667, "activity_10": 29.058545, "activity_20": 28.66351, "activity_30": 28.385178}, "trend_signal": 1, "fair_value": 25.818001, "relative_strength": -3.910134, "rate_of_change": 0.2953073521420516, "market_dynamics": 1.122219, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.21, "high": 29.637, "low": 29.09, "close": 29.4819, "volume": 68510}, "trend_line": 28.06614, "activity_lines": {"activity_5": 29.282633, "activity_10": 29.154164, "activity_20": 28.769862, "activity_30": 28.482375}, "trend_signal": 1, "fair_value": 25.856154, "relative_strength": -4.024527, "rate_of_change": 0.32456081056808495, "market_dynamics": 1.235661, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.375, "high": 29.3799, "low": 28.78, "close": 28.9921, "volume": 119614}, "trend_line": 28.14171, "activity_lines": {"activity_5": 29.195207, "activity_10": 29.143602, "activity_20": 28.825102, "activity_30": 28.542114}, "trend_signal": 1, "fair_value": 25.892065, "relative_strength": -3.115786, "rate_of_change": 0.2692568340355996, "market_dynamics": 1.085866, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.14, "high": 29.55, "low": 29.13, "close": 29.5172, "volume": 89680}, "trend_line": 28.235617, "activity_lines": {"activity_5": 29.29734, "activity_10": 29.222293, "activity_20": 28.926902, "activity_30": 28.630855}, "trend_signal": 1, "fair_value": 25.929739, "relative_strength": -3.571186, "rate_of_change": 0.33369329724455804, "market_dynamics": 1.014212, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.48, "high": 29.8375, "low": 29.4, "close": 29.7987, "volume": 69444}, "trend_line": 28.33274, "activity_lines": {"activity_5": 29.475493, "activity_10": 29.34058, "activity_20": 29.049287, "activity_30": 28.7317}, "trend_signal": 1, "fair_value": 25.971077, "relative_strength": -3.444618, "rate_of_change": 0.343973358187993, "market_dynamics": 1.015032, "expectation": {"probability": 59.5795, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.7904, "high": 30.01, "low": 29.72, "close": 29.9538, "volume": 42168}, "trend_line": 28.424533, "activity_lines": {"activity_5": 29.665433, "activity_10": 29.473636, "activity_20": 29.17666, "activity_30": 28.836284}, "trend_signal": 1, "fair_value": 26.015396, "relative_strength": -3.058288, "rate_of_change": 0.32398207868352696, "market_dynamics": 0.938695, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.881, "high": 29.9092, "low": 29.69, "close": 29.7451, "volume": 227446}, "trend_line": 28.509703, "activity_lines": {"activity_5": 29.730887, "activity_10": 29.549769, "activity_20": 29.266284, "activity_30": 28.921482}, "trend_signal": 1, "fair_value": 26.060813, "relative_strength": -3.517812, "rate_of_change": 0.29963552963208917, "market_dynamics": 1.044655, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.51, "high": 29.84, "low": 29.51, "close": 29.7694, "volume": 80728}, "trend_line": 28.592347, "activity_lines": {"activity_5": 29.786893, "activity_10": 29.611864, "activity_20": 29.34486, "activity_30": 29.002753}, "trend_signal": 1, "fair_value": 26.104143, "relative_strength": -3.554212, "rate_of_change": 0.28988025585535543, "market_dynamics": 0.922798, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.86, "high": 30.0599, "low": 29.85, "close": 29.9748, "volume": 41232}, "trend_line": 28.664107, "activity_lines": {"activity_5": 29.859547, "activity_10": 29.701133, "activity_20": 29.431311, "activity_30": 29.091943}, "trend_signal": 1, "fair_value": 26.151161, "relative_strength": -4.213318, "rate_of_change": 0.2509762489941842, "market_dynamics": 0.776235, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.99, "high": 30.0696, "low": 29.91, "close": 29.9687, "volume": 70884}, "trend_line": 28.738857, "activity_lines": {"activity_5": 29.89966, "activity_10": 29.776115, "activity_20": 29.507639, "activity_30": 29.176111}, "trend_signal": 1, "fair_value": 26.203367, "relative_strength": -5.21891, "rate_of_change": 0.26077909910117936, "market_dynamics": 0.662722, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.96, "high": 30.06, "low": 29.77, "close": 29.9368, "volume": 109082}, "trend_line": 28.81475, "activity_lines": {"activity_5": 29.917807, "activity_10": 29.83132, "activity_20": 29.572989, "activity_30": 29.253397}, "trend_signal": 1, "fair_value": 26.256616, "relative_strength": -4.852275, "rate_of_change": 0.2640780042156884, "market_dynamics": 0.542276, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.99, "high": 30.2717, "low": 29.96, "close": 30.2633, "volume": 96389}, "trend_line": 28.872053, "activity_lines": {"activity_5": 30.04592, "activity_10": 29.93122, "activity_20": 29.661405, "activity_30": 29.346852}, "trend_signal": 1, "fair_value": 26.310469, "relative_strength": -4.706595, "rate_of_change": 0.1988668997648808, "market_dynamics": 0.601784, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.2845, "high": 30.2953, "low": 29.83, "close": 29.87, "volume": 124653}, "trend_line": 28.925457, "activity_lines": {"activity_5": 30.008387, "activity_10": 29.945404, "activity_20": 29.704159, "activity_30": 29.411236}, "trend_signal": 1, "fair_value": 26.363482, "relative_strength": -3.487404, "rate_of_change": 0.1849677956742475, "market_dynamics": 0.505348, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.9099, "high": 30.2299, "low": 29.84, "close": 30.1824, "volume": 91078}, "trend_line": 28.99121, "activity_lines": {"activity_5": 30.06828, "activity_10": 30.000425, "activity_20": 29.770855, "activity_30": 29.492329}, "trend_signal": 1, "fair_value": 26.415292, "relative_strength": -4.037032, "rate_of_change": 0.22731879396061844, "market_dynamics": 0.46076, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.33, "high": 30.34, "low": 30.12, "close": 30.2879, "volume": 56750}, "trend_line": 29.075993, "activity_lines": {"activity_5": 30.1495, "activity_10": 30.062535, "activity_20": 29.841397, "activity_30": 29.575986}, "trend_signal": 1, "fair_value": 26.464562, "relative_strength": -5.409095, "rate_of_change": 0.2924438131419889, "market_dynamics": 0.409962, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.409, "high": 30.409, "low": 30.15, "close": 30.21, "volume": 103999}, "trend_line": 29.209647, "activity_lines": {"activity_5": 30.183473, "activity_10": 30.101585, "activity_20": 29.898672, "activity_30": 29.649148}, "trend_signal": 1, "fair_value": 26.512254, "relative_strength": -6.162825, "rate_of_change": 0.4596713171584542, "market_dynamics": 0.253593, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.18, "high": 30.25, "low": 30.0468, "close": 30.1789, "volume": 47382}, "trend_line": 29.31764, "activity_lines": {"activity_5": 30.188867, "activity_10": 30.130324, "activity_20": 29.946796, "activity_30": 29.71168}, "trend_signal": 1, "fair_value": 26.554686, "relative_strength": -4.666578, "rate_of_change": 0.36971689524354895, "market_dynamics": 0.252757, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.27, "high": 30.51, "low": 30.27, "close": 30.3358, "volume": 90270}, "trend_line": 29.418327, "activity_lines": {"activity_5": 30.252187, "activity_10": 30.179702, "activity_20": 30.002962, "activity_30": 29.777368}, "trend_signal": 1, "fair_value": 26.598121, "relative_strength": -4.260904, "rate_of_change": 0.3434348740212399, "market_dynamics": 0.211434, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.06, "high": 30.255, "low": 29.7025, "close": 29.9618, "volume": 60506}, "trend_line": 29.484693, "activity_lines": {"activity_5": 30.159787, "activity_10": 30.150782, "activity_20": 30.018149, "activity_30": 29.812431}, "trend_signal": 1, "fair_value": 26.637619, "relative_strength": -3.582977, "rate_of_change": 0.22559406590319903, "market_dynamics": -0.157734, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.91, "high": 30.3918, "low": 29.9035, "close": 30.3918, "volume": 36881}, "trend_line": 29.554377, "activity_lines": {"activity_5": 30.225427, "activity_10": 30.20028, "activity_20": 30.070899, "activity_30": 29.870954}, "trend_signal": 1, "fair_value": 26.678732, "relative_strength": -5.643799, "rate_of_change": 0.23633958135497204, "market_dynamics": -0.3111, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.2, "high": 30.572, "low": 30.2, "close": 30.5295, "volume": 68080}, "trend_line": 29.63033, "activity_lines": {"activity_5": 30.33004, "activity_10": 30.267122, "activity_20": 30.131087, "activity_30": 29.933865}, "trend_signal": 1, "fair_value": 26.721037, "relative_strength": -5.4988, "rate_of_change": 0.25699408246704686, "market_dynamics": -0.30439, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.5, "high": 30.75, "low": 30.44, "close": 30.61, "volume": 83851}, "trend_line": 29.69933, "activity_lines": {"activity_5": 30.440187, "activity_10": 30.337824, "activity_20": 30.192278, "activity_30": 29.99707}, "trend_signal": 1, "fair_value": 26.764838, "relative_strength": -4.687373, "rate_of_change": 0.23286949554729583, "market_dynamics": -0.262538, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.725, "high": 30.7899, "low": 30.48, "close": 30.71, "volume": 79942}, "trend_line": 29.767997, "activity_lines": {"activity_5": 30.554927, "activity_10": 30.420404, "activity_20": 30.257621, "activity_30": 30.062274}, "trend_signal": 1, "fair_value": 26.808683, "relative_strength": -4.471819, "rate_of_change": 0.2312072359881565, "market_dynamics": 0.114623, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.74, "high": 30.93, "low": 30.74, "close": 30.9, "volume": 49685}, "trend_line": 29.83533, "activity_lines": {"activity_5": 30.708053, "activity_10": 30.522256, "activity_20": 30.332879, "activity_30": 30.135307}, "trend_signal": 1, "fair_value": 26.853579, "relative_strength": -5.205852, "rate_of_change": 0.22619257856011563, "market_dynamics": 0.3503, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.87, "high": 31.01, "low": 30.82, "close": 30.94, "volume": 69289}, "trend_line": 29.897997, "activity_lines": {"activity_5": 30.811967, "activity_10": 30.618335, "activity_20": 30.405361, "activity_30": 30.206576}, "trend_signal": 1, "fair_value": 26.896815, "relative_strength": -4.076025, "rate_of_change": 0.21004292561872498, "market_dynamics": 0.489039, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.98, "high": 31.2059, "low": 30.98, "close": 31.09, "volume": 73452}, "trend_line": 29.970663, "activity_lines": {"activity_5": 30.929333, "activity_10": 30.729829, "activity_20": 30.486694, "activity_30": 30.283479}, "trend_signal": 1, "fair_value": 26.939111, "relative_strength": -5.057399, "rate_of_change": 0.24304638200344364, "market_dynamics": 0.603393, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.1664, "high": 31.249, "low": 31.09, "close": 31.2087, "volume": 77057}, "trend_line": 30.053287, "activity_lines": {"activity_5": 31.0489, "activity_10": 30.846905, "activity_20": 30.573922, "activity_30": 30.363352}, "trend_signal": 1, "fair_value": 26.981889, "relative_strength": -4.347436, "rate_of_change": 0.2756829236643938, "market_dynamics": 0.841851, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 31.2599, "low": 30.86, "close": 31.2499, "volume": 115876}, "trend_line": 30.121283, "activity_lines": {"activity_5": 31.142287, "activity_10": 30.952749, "activity_20": 30.658104, "activity_30": 30.440553}, "trend_signal": 1, "fair_value": 27.024451, "relative_strength": -3.886507, "rate_of_change": 0.22625145795199467, "market_dynamics": 1.0986, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.24, "high": 31.35, "low": 31.14, "close": 31.2599, "volume": 108777}, "trend_line": 30.18828, "activity_lines": {"activity_5": 31.203013, "activity_10": 31.043791, "activity_20": 30.736188, "activity_30": 30.514012}, "trend_signal": 1, "fair_value": 27.067002, "relative_strength": -4.215622, "rate_of_change": 0.22242412449695667, "market_dynamics": 1.260325, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.23, "high": 31.35, "low": 31.21, "close": 31.3344, "volume": 261292}, "trend_line": 30.259427, "activity_lines": {"activity_5": 31.26458, "activity_10": 31.124776, "activity_20": 30.815248, "activity_30": 30.587956}, "trend_signal": 1, "fair_value": 27.11062, "relative_strength": -3.776694, "rate_of_change": 0.23567755433565563, "market_dynamics": 1.401612, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.341, "high": 31.46, "low": 31.33, "close": 31.36, "volume": 866056}, "trend_line": 30.33376, "activity_lines": {"activity_5": 31.308387, "activity_10": 31.193278, "activity_20": 30.890243, "activity_30": 30.65896}, "trend_signal": 1, "fair_value": 27.154146, "relative_strength": -2.438472, "rate_of_change": 0.24565237140809992, "market_dynamics": 1.424396, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.3703, "high": 31.45, "low": 31.33, "close": 31.422, "volume": 41562}, "trend_line": 30.39843, "activity_lines": {"activity_5": 31.35486, "activity_10": 31.257953, "activity_20": 30.964365, "activity_30": 30.729169}, "trend_signal": 1, "fair_value": 27.198838, "relative_strength": -3.288022, "rate_of_change": 0.21319480341375271, "market_dynamics": 1.313209, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.43, "high": 31.56, "low": 31.4, "close": 31.45, "volume": 97427}, "trend_line": 30.48036, "activity_lines": {"activity_5": 31.396447, "activity_10": 31.312955, "activity_20": 31.035637, "activity_30": 30.797013}, "trend_signal": 1, "fair_value": 27.243612, "relative_strength": -2.666766, "rate_of_change": 0.26952049826257424, "market_dynamics": 1.04006, "expectation": {"probability": 62.066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.42, "high": 31.49, "low": 30.99, "close": 31.086, "volume": 91112}, "trend_line": 30.532653, "activity_lines": {"activity_5": 31.30336, "activity_10": 31.28832, "activity_20": 31.064718, "activity_30": 30.836086}, "trend_signal": 1, "fair_value": 27.286554, "relative_strength": -1.68897, "rate_of_change": 0.17156293429604771, "market_dynamics": 0.659305, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.95, "high": 31.3539, "low": 30.92, "close": 31.11, "volume": 65429}, "trend_line": 30.576363, "activity_lines": {"activity_5": 31.229867, "activity_10": 31.264667, "activity_20": 31.091781, "activity_30": 30.873334}, "trend_signal": 1, "fair_value": 27.32979, "relative_strength": 0.042995, "rate_of_change": 0.14315821163657416, "market_dynamics": 0.190232, "expectation": {"probability": 62.4737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.3088, "high": 31.441, "low": 30.7807, "close": 30.816, "volume": 109983}, "trend_line": 30.605103, "activity_lines": {"activity_5": 31.073333, "activity_10": 31.184469, "activity_20": 31.08693, "activity_30": 30.888795}, "trend_signal": 1, "fair_value": 27.370653, "relative_strength": 1.041366, "rate_of_change": 0.09399417451970693, "market_dynamics": -0.378806, "expectation": {"probability": 61.8448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.95, "high": 31.39, "low": 30.95, "close": 31.08, "volume": 95119}, "trend_line": 30.6496, "activity_lines": {"activity_5": 31.041067, "activity_10": 31.157253, "activity_20": 31.104337, "activity_30": 30.919433}, "trend_signal": 1, "fair_value": 27.412768, "relative_strength": 4.297595, "rate_of_change": 0.14539078662796787, "market_dynamics": -0.682088, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.305, "high": 32.115, "low": 31.215, "close": 31.855, "volume": 1269013}, "trend_line": 30.71912, "activity_lines": {"activity_5": 31.289933, "activity_10": 31.273285, "activity_20": 31.191261, "activity_30": 30.997201}, "trend_signal": 1, "fair_value": 27.459992, "relative_strength": 3.518957, "rate_of_change": 0.2268218834829841, "market_dynamics": -0.543366, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 32.68, "low": 31.5901, "close": 32.5549, "volume": 371665}, "trend_line": 30.805123, "activity_lines": {"activity_5": 31.7451, "activity_10": 31.505571, "activity_20": 31.337609, "activity_30": 31.115638}, "trend_signal": 1, "fair_value": 27.510602, "relative_strength": 2.244889, "rate_of_change": 0.27996570214250294, "market_dynamics": -0.208567, "expectation": {"probability": 62.4954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.34, "high": 33.06, "low": 32.34, "close": 32.9427, "volume": 66303}, "trend_line": 30.904257, "activity_lines": {"activity_5": 32.231607, "activity_10": 31.78482, "activity_20": 31.508542, "activity_30": 31.253547}, "trend_signal": 1, "fair_value": 27.562863, "relative_strength": -0.758769, "rate_of_change": 0.32181010931202236, "market_dynamics": 0.358723, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.84, "high": 32.8768, "low": 32.31, "close": 32.5476, "volume": 169383}, "trend_line": 30.991283, "activity_lines": {"activity_5": 32.464233, "activity_10": 31.962991, "activity_20": 31.629699, "activity_30": 31.359569}, "trend_signal": 1, "fair_value": 27.612582, "relative_strength": -2.237998, "rate_of_change": 0.2815987454414388, "market_dynamics": 0.779384, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.34, "high": 32.78, "low": 32.21, "close": 32.67, "volume": 381329}, "trend_line": 31.071507, "activity_lines": {"activity_5": 32.62222, "activity_10": 32.141824, "activity_20": 31.752903, "activity_30": 31.467873}, "trend_signal": 1, "fair_value": 27.662481, "relative_strength": -2.576165, "rate_of_change": 0.25885988650421854, "market_dynamics": 0.89776, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5857, "high": 33.07, "low": 32.3501, "close": 32.9418, "volume": 47632}, "trend_line": 31.1739, "activity_lines": {"activity_5": 32.764807, "activity_10": 32.347384, "activity_20": 31.892184, "activity_30": 31.588537}, "trend_signal": 1, "fair_value": 27.715312, "relative_strength": -3.788097, "rate_of_change": 0.32953985785111517, "market_dynamics": 0.890975, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.93, "high": 32.95, "low": 32.53, "close": 32.5427, "volume": 42617}, "trend_line": 31.252577, "activity_lines": {"activity_5": 32.701907, "activity_10": 32.453256, "activity_20": 31.982827, "activity_30": 31.676847}, "trend_signal": 1, "fair_value": 27.76456, "relative_strength": -4.973678, "rate_of_change": 0.2523809982068301, "market_dynamics": 0.734595, "expectation": {"probability": 62.0012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.6701, "high": 33.04, "low": 32.59, "close": 32.9256, "volume": 50597}, "trend_line": 31.3405, "activity_lines": {"activity_5": 32.767453, "activity_10": 32.602262, "activity_20": 32.102115, "activity_30": 31.784784}, "trend_signal": 1, "fair_value": 27.81825, "relative_strength": -4.456559, "rate_of_change": 0.28133040036986384, "market_dynamics": 0.700248, "expectation": {"probability": 62.066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.2399, "high": 33.2399, "low": 33.01, "close": 33.1073, "volume": 36082}, "trend_line": 31.437077, "activity_lines": {"activity_5": 32.894707, "activity_10": 32.751293, "activity_20": 32.229252, "activity_30": 31.898771}, "trend_signal": 1, "fair_value": 27.872271, "relative_strength": -5.076988, "rate_of_change": 0.30815398605638045, "market_dynamics": 0.633475, "expectation": {"probability": 62.1095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5afda3e-2df8-4c14-a775-0333318fa21a/", "share_image": "https://sharemaestro.com/terminal/a5afda3e-2df8-4c14-a775-0333318fa21a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}