{"ticker": {"uuid": "a5b0d9eb-afd1-4bc5-872e-14ff36cb013c", "symbol": "MAI", "name": "Maintel Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAI fell 31.25%, moving from 1.20 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.93 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 15.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-31.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 15.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.93"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 2145}, "trend_line": 1.2025, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.888636, "activity_20": 1.001429, "activity_30": 1.096398}, "trend_signal": 0, "fair_value": 1.930417, "relative_strength": -43.928161, "rate_of_change": -1.4344262295082026, "market_dynamics": -1.224206, "expectation": {"probability": 15.2828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.525, "volume": 3615}, "trend_line": 1.309167, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.513364, "activity_20": 1.366881, "activity_30": 1.315957}, "trend_signal": 1, "fair_value": 2.66516, "relative_strength": -14.336714, "rate_of_change": -0.9457752974084968, "market_dynamics": 1.196414, "expectation": {"probability": 27.4627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.525, "high": 1.74, "low": 1.5001, "close": 1.65, "volume": 36649}, "trend_line": 1.300833, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.550909, "activity_20": 1.402238, "activity_30": 1.337946}, "trend_signal": 1, "fair_value": 2.661442, "relative_strength": -6.264045, "rate_of_change": -0.6365879983226024, "market_dynamics": 1.228872, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.65, "close": 1.8, "volume": 46405}, "trend_line": 1.3025, "activity_lines": {"activity_5": 1.655, "activity_10": 1.604818, "activity_20": 1.449976, "activity_30": 1.370151}, "trend_signal": 1, "fair_value": 2.658878, "relative_strength": 5.418537, "rate_of_change": 0.1281486555153571, "market_dynamics": 1.297896, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.706, "close": 1.75, "volume": 4757}, "trend_line": 1.304167, "activity_lines": {"activity_5": 1.7, "activity_10": 1.636909, "activity_20": 1.490214, "activity_30": 1.399022}, "trend_signal": 1, "fair_value": 2.655994, "relative_strength": 4.407995, "rate_of_change": 0.12798464491363418, "market_dynamics": 1.335392, "expectation": {"probability": 33.9348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 5847}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.715, "activity_10": 1.654455, "activity_20": 1.522833, "activity_30": 1.424559}, "trend_signal": 1, "fair_value": 2.653301, "relative_strength": 6.336574, "rate_of_change": 1.086210584994092, "market_dynamics": 1.374029, "expectation": {"probability": 33.8167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.65, "volume": 1414}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.660636, "activity_20": 1.548071, "activity_30": 1.445957}, "trend_signal": 1, "fair_value": 2.650288, "relative_strength": 3.451564, "rate_of_change": 1.011428827162785, "market_dynamics": 1.295404, "expectation": {"probability": 33.5057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.65, "close": 1.65, "volume": 967}, "trend_line": 1.3525, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.665455, "activity_20": 1.570929, "activity_30": 1.466495}, "trend_signal": 1, "fair_value": 2.647596, "relative_strength": 2.958535, "rate_of_change": 1.564430146575691, "market_dynamics": 1.139957, "expectation": {"probability": 31.9161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.61, "close": 1.65, "volume": 12000}, "trend_line": 1.3725, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.668636, "activity_20": 1.59081, "activity_30": 1.485688}, "trend_signal": 1, "fair_value": 2.644583, "relative_strength": 3.945343, "rate_of_change": 1.478743068391868, "market_dynamics": 0.919183, "expectation": {"probability": 30.6718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.65, "high": 1.689, "low": 1.6, "close": 1.6, "volume": 28096}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.66, "activity_20": 1.602357, "activity_30": 1.500366}, "trend_signal": 1, "fair_value": 2.640673, "relative_strength": -0.952543, "rate_of_change": 0.9107468123861534, "market_dynamics": 0.593193, "expectation": {"probability": 27.3479, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.6, "high": 1.746, "low": 1.6, "close": 1.65, "volume": 45660}, "trend_line": 1.3975, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.659545, "activity_20": 1.616524, "activity_30": 1.517462}, "trend_signal": 1, "fair_value": 2.637083, "relative_strength": 3.925849, "rate_of_change": 0.9025270758122712, "market_dynamics": 0.365595, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.625, "volume": 20643}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.631667, "activity_10": 1.652727, "activity_20": 1.625643, "activity_30": 1.53214}, "trend_signal": 1, "fair_value": 2.633333, "relative_strength": 4.396401, "rate_of_change": 0.8944543828264727, "market_dynamics": 0.127884, "expectation": {"probability": 31.6441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.625, "high": 1.65, "low": 1.55, "close": 1.575, "volume": 14226}, "trend_line": 1.420833, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.635, "activity_20": 1.627262, "activity_30": 1.542785}, "trend_signal": 1, "fair_value": 2.629263, "relative_strength": 3.735842, "rate_of_change": 0.7682978723404321, "market_dynamics": -0.053055, "expectation": {"probability": 25.4627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.55, "close": 1.575, "volume": 250076}, "trend_line": 1.4325, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.618636, "activity_20": 1.626381, "activity_30": 1.552731}, "trend_signal": 1, "fair_value": 2.625192, "relative_strength": 3.272409, "rate_of_change": 0.8211380225543814, "market_dynamics": -0.047916, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.575, "high": 1.725, "low": 1.52, "close": 1.725, "volume": 37108}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.633636, "activity_20": 1.637524, "activity_30": 1.571602}, "trend_signal": 1, "fair_value": 2.621763, "relative_strength": 16.890407, "rate_of_change": 1.3380104712041838, "market_dynamics": -0.081252, "expectation": {"probability": 30.552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.725, "high": 1.78, "low": 1.66, "close": 1.725, "volume": 1193}, "trend_line": 1.470833, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.649091, "activity_20": 1.647357, "activity_30": 1.589237}, "trend_signal": 1, "fair_value": 2.618333, "relative_strength": 19.373539, "rate_of_change": 1.3202752421870867, "market_dynamics": -0.075772, "expectation": {"probability": 25.0134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.725, "high": 1.77, "low": 1.65, "close": 1.675, "volume": 39500}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.655, "activity_20": 1.651714, "activity_30": 1.602409}, "trend_signal": 1, "fair_value": 2.614776, "relative_strength": 14.610999, "rate_of_change": 1.1898019693602093, "market_dynamics": -0.055872, "expectation": {"probability": 25.1783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.625, "close": 1.65, "volume": 10000}, "trend_line": 1.509167, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.655909, "activity_20": 1.653214, "activity_30": 1.612839}, "trend_signal": 1, "fair_value": 2.610929, "relative_strength": 14.171458, "rate_of_change": 1.399821142177189, "market_dynamics": -0.19699, "expectation": {"probability": 24.168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.65, "high": 1.66667, "low": 1.603, "close": 1.65, "volume": 4174}, "trend_line": 1.534167, "activity_lines": {"activity_5": 1.67, "activity_10": 1.656818, "activity_20": 1.654286, "activity_30": 1.621925}, "trend_signal": 1, "fair_value": 2.606635, "relative_strength": 12.396773, "rate_of_change": 1.6565429803328682, "market_dynamics": -0.349984, "expectation": {"probability": 23.1296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.60555, "close": 1.65, "volume": 15417}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.657727, "activity_20": 1.654643, "activity_30": 1.629398}, "trend_signal": 1, "fair_value": 2.598173, "relative_strength": 13.009889, "rate_of_change": 1.086322414704517, "market_dynamics": -0.436954, "expectation": {"probability": 22.1698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.65, "high": 1.685, "low": 1.55, "close": 1.575, "volume": 5581}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.644091, "activity_20": 1.647381, "activity_30": 1.630957}, "trend_signal": 1, "fair_value": 2.589103, "relative_strength": 7.731944, "rate_of_change": 1.042472013427625, "market_dynamics": -0.631872, "expectation": {"probability": 21.0892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.575, "high": 1.6895, "low": 1.563, "close": 1.625, "volume": 25920}, "trend_line": 1.586167, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.640909, "activity_20": 1.644762, "activity_30": 1.634699}, "trend_signal": 1, "fair_value": 2.581891, "relative_strength": 11.212524, "rate_of_change": 1.2231652839821414, "market_dynamics": -0.60282, "expectation": {"probability": 26.2244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.625, "high": 1.84, "low": 1.5965, "close": 1.625, "volume": 10372}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.637727, "activity_20": 1.641667, "activity_30": 1.637204}, "trend_signal": 1, "fair_value": 2.572115, "relative_strength": 11.385574, "rate_of_change": 1.2083216962652603, "market_dynamics": -0.582618, "expectation": {"probability": 21.1499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.625, "high": 1.9, "low": 1.625, "close": 1.825, "volume": 38264}, "trend_line": 1.6295, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.67, "activity_20": 1.657738, "activity_30": 1.651376}, "trend_signal": 1, "fair_value": 2.564263, "relative_strength": 23.337887, "rate_of_change": 1.505419747803107, "market_dynamics": -0.276268, "expectation": {"probability": 26.5156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.825, "high": 1.8499, "low": 1.801, "close": 1.835, "volume": 12279}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.745, "activity_10": 1.699545, "activity_20": 1.674643, "activity_30": 1.664634}, "trend_signal": 1, "fair_value": 2.555769, "relative_strength": 23.660009, "rate_of_change": 0.7875421908560967, "market_dynamics": 0.167088, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.835, "high": 2.06, "low": 1.835, "close": 1.9, "volume": 28065}, "trend_line": 1.653167, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.738909, "activity_20": 1.697333, "activity_30": 1.681258}, "trend_signal": 1, "fair_value": 2.547756, "relative_strength": 28.511324, "rate_of_change": 0.6596713334019355, "market_dynamics": 0.569194, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.9, "close": 1.9, "volume": 7574}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.775091, "activity_20": 1.719071, "activity_30": 1.697183}, "trend_signal": 1, "fair_value": 2.5375, "relative_strength": 29.182378, "rate_of_change": 0.6552876993068377, "market_dynamics": 0.985861, "expectation": {"probability": 26.9063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.81, "close": 1.9, "volume": 69181}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.886333, "activity_10": 1.807182, "activity_20": 1.739619, "activity_30": 1.712409}, "trend_signal": 1, "fair_value": 2.525321, "relative_strength": 30.823306, "rate_of_change": 0.6810697115384639, "market_dynamics": 1.137775, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.25, "volume": 107608}, "trend_line": 1.700333, "activity_lines": {"activity_5": 2.012333, "activity_10": 1.898364, "activity_20": 1.79231, "activity_30": 1.749484}, "trend_signal": 1, "fair_value": 2.514103, "relative_strength": 49.433667, "rate_of_change": 1.4922406470833043, "market_dynamics": 1.32264, "expectation": {"probability": 25.7362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.25, "close": 2.35, "volume": 6756}, "trend_line": 1.727, "activity_lines": {"activity_5": 2.143333, "activity_10": 1.996818, "activity_20": 1.851667, "activity_30": 1.791398}, "trend_signal": 1, "fair_value": 2.506731, "relative_strength": 53.794351, "rate_of_change": 1.5683398487237499, "market_dynamics": 1.326121, "expectation": {"probability": 27.2674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.301, "close": 2.35, "volume": 3022}, "trend_line": 1.753667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.082545, "activity_20": 1.907452, "activity_30": 1.831591}, "trend_signal": 1, "fair_value": 2.499679, "relative_strength": 52.083804, "rate_of_change": 1.5441227562246667, "market_dynamics": 1.32811, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.35, "high": 2.3849, "low": 2.35, "close": 2.35, "volume": 1252}, "trend_line": 1.781167, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.154182, "activity_20": 1.959905, "activity_30": 1.870065}, "trend_signal": 1, "fair_value": 2.493269, "relative_strength": 47.235695, "rate_of_change": 1.56814264053551, "market_dynamics": 1.27683, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.23, "close": 2.35, "volume": 5503}, "trend_line": 1.8045, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.212636, "activity_20": 2.008905, "activity_30": 1.906763}, "trend_signal": 1, "fair_value": 2.4875, "relative_strength": 45.405294, "rate_of_change": 1.3099838476684134, "market_dynamics": 1.193554, "expectation": {"probability": 26.9584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.35, "high": 2.389, "low": 2.3, "close": 2.35, "volume": 5231}, "trend_line": 1.822833, "activity_lines": {"activity_5": 2.35, "activity_10": 2.257909, "activity_20": 2.054214, "activity_30": 1.941957}, "trend_signal": 1, "fair_value": 2.481603, "relative_strength": 43.895012, "rate_of_change": 1.0159600997506197, "market_dynamics": 1.180634, "expectation": {"probability": 25.4849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35, "high": 2.379, "low": 2.3, "close": 2.35, "volume": 16804}, "trend_line": 1.842833, "activity_lines": {"activity_5": 2.35, "activity_10": 2.293636, "activity_20": 2.095833, "activity_30": 1.975968}, "trend_signal": 1, "fair_value": 2.475192, "relative_strength": 42.448639, "rate_of_change": 1.097193215176597, "market_dynamics": 0.979477, "expectation": {"probability": 24.0193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.25, "close": 2.3, "volume": 15472}, "trend_line": 1.862833, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.310909, "activity_20": 2.129714, "activity_30": 2.005462}, "trend_signal": 1, "fair_value": 2.4675, "relative_strength": 36.602895, "rate_of_change": 1.0852855359112854, "market_dynamics": 0.92037, "expectation": {"probability": 22.7067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.27225, "close": 2.42, "volume": 2124}, "trend_line": 1.8885, "activity_lines": {"activity_5": 2.36, "activity_10": 2.342727, "activity_20": 2.172286, "activity_30": 2.041409}, "trend_signal": 1, "fair_value": 2.460577, "relative_strength": 38.21409, "rate_of_change": 1.377847611675341, "market_dynamics": 0.859829, "expectation": {"probability": 24.1339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.2, "close": 2.45, "volume": 8721}, "trend_line": 1.915167, "activity_lines": {"activity_5": 2.392, "activity_10": 2.370545, "activity_20": 2.214167, "activity_30": 2.077634}, "trend_signal": 1, "fair_value": 2.453846, "relative_strength": 37.658414, "rate_of_change": 1.412073073868149, "market_dynamics": 0.812196, "expectation": {"probability": 25.5855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.36, "close": 2.55, "volume": 22558}, "trend_line": 1.945167, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.406545, "activity_20": 2.261762, "activity_30": 2.118591}, "trend_signal": 1, "fair_value": 2.447756, "relative_strength": 41.907822, "rate_of_change": 1.566443030816635, "market_dynamics": 0.982484, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.55, "high": 2.699, "low": 2.51, "close": 2.65, "volume": 31644}, "trend_line": 1.980167, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.455273, "activity_20": 2.314595, "activity_30": 2.164065}, "trend_signal": 1, "fair_value": 2.44391, "relative_strength": 43.471878, "rate_of_change": 1.7993313684634749, "market_dynamics": 1.029325, "expectation": {"probability": 27.7931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.65, "high": 2.6999, "low": 2.4, "close": 2.45, "volume": 63149}, "trend_line": 2.006833, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.462182, "activity_20": 2.343619, "activity_30": 2.194376}, "trend_signal": 1, "fair_value": 2.438782, "relative_strength": 32.156135, "rate_of_change": 1.3466540953363961, "market_dynamics": 0.942009, "expectation": {"probability": 28.3803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.45, "close": 2.75, "volume": 16416}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.521818, "activity_20": 2.397048, "activity_30": 2.242323}, "trend_signal": 1, "fair_value": 2.434615, "relative_strength": 41.668926, "rate_of_change": 1.868615873866938, "market_dynamics": 0.877473, "expectation": {"probability": 28.3096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.78, "high": 2.8001, "low": 2.4, "close": 2.5, "volume": 70380}, "trend_line": 2.075167, "activity_lines": {"activity_5": 2.58, "activity_10": 2.528727, "activity_20": 2.42131, "activity_30": 2.27172}, "trend_signal": 1, "fair_value": 2.428846, "relative_strength": 25.965901, "rate_of_change": 1.5082669995543794, "market_dynamics": 0.666457, "expectation": {"probability": 28.8981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 2139}, "trend_line": 2.106, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.532909, "activity_20": 2.441405, "activity_30": 2.299129}, "trend_signal": 1, "fair_value": 2.423077, "relative_strength": 21.123319, "rate_of_change": 1.485808130140846, "market_dynamics": 0.272611, "expectation": {"probability": 27.3493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.4, "close": 2.5, "volume": 10631}, "trend_line": 2.131833, "activity_lines": {"activity_5": 2.53, "activity_10": 2.534364, "activity_20": 2.458286, "activity_30": 2.324548}, "trend_signal": 1, "fair_value": 2.417308, "relative_strength": 19.796865, "rate_of_change": 1.2266381766381764, "market_dynamics": 0.021726, "expectation": {"probability": 27.2786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.44, "close": 2.5, "volume": 6412}, "trend_line": 2.157667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.533091, "activity_20": 2.472, "activity_30": 2.348301}, "trend_signal": 1, "fair_value": 2.411538, "relative_strength": 19.822398, "rate_of_change": 1.2118210009883577, "market_dynamics": -0.280429, "expectation": {"probability": 23.8298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.43, "close": 2.5, "volume": 9481}, "trend_line": 2.185167, "activity_lines": {"activity_5": 2.5, "activity_10": 2.528182, "activity_20": 2.482857, "activity_30": 2.370387}, "trend_signal": 1, "fair_value": 2.407051, "relative_strength": 19.412725, "rate_of_change": 1.274524752892817, "market_dynamics": -0.474399, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.546, "low": 2.43, "close": 2.5, "volume": 28017}, "trend_line": 2.2135, "activity_lines": {"activity_5": 2.5, "activity_10": 2.521818, "activity_20": 2.490857, "activity_30": 2.390699}, "trend_signal": 1, "fair_value": 2.403526, "relative_strength": 18.988548, "rate_of_change": 1.2966057056508697, "market_dynamics": -0.467665, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.5, "close": 2.5, "volume": 1149}, "trend_line": 2.241833, "activity_lines": {"activity_5": 2.5, "activity_10": 2.514545, "activity_20": 2.496, "activity_30": 2.409183}, "trend_signal": 1, "fair_value": 2.4, "relative_strength": 19.518092, "rate_of_change": 1.2800090354642146, "market_dynamics": -0.554687, "expectation": {"probability": 23.0928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.45, "volume": 562}, "trend_line": 2.2685, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.499091, "activity_20": 2.49519, "activity_30": 2.422613}, "trend_signal": 1, "fair_value": 2.396154, "relative_strength": 15.075175, "rate_of_change": 1.1895176848587639, "market_dynamics": -0.647825, "expectation": {"probability": 26.5321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.2, "close": 2.25, "volume": 15453}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.450909, "activity_20": 2.474857, "activity_30": 2.421419}, "trend_signal": 1, "fair_value": 2.389103, "relative_strength": 6.030987, "rate_of_change": 0.9918448313863771, "market_dynamics": -0.834027, "expectation": {"probability": 19.2809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.45, "volume": 44881}, "trend_line": 2.3185, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.442727, "activity_20": 2.474048, "activity_30": 2.431677}, "trend_signal": 1, "fair_value": 2.383333, "relative_strength": 14.177382, "rate_of_change": 1.2003491924923553, "market_dynamics": -0.875744, "expectation": {"probability": 26.5973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.4, "close": 2.45, "volume": 1838}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.44, "activity_20": 2.472762, "activity_30": 2.440161}, "trend_signal": 1, "fair_value": 2.377564, "relative_strength": 12.766704, "rate_of_change": 1.1861117101574425, "market_dynamics": -0.962094, "expectation": {"probability": 23.265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.4, "close": 2.43, "volume": 15354}, "trend_line": 2.366167, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.434545, "activity_20": 2.469095, "activity_30": 2.445581}, "trend_signal": 1, "fair_value": 2.371667, "relative_strength": 12.366841, "rate_of_change": 0.8596334185848178, "market_dynamics": -1.00298, "expectation": {"probability": 26.3675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 28252}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.424909, "activity_20": 2.46219, "activity_30": 2.447763}, "trend_signal": 1, "fair_value": 2.365577, "relative_strength": 8.64573, "rate_of_change": 0.7959286052083339, "market_dynamics": -0.875729, "expectation": {"probability": 25.8953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.36, "close": 2.4, "volume": 2939}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.417091, "activity_20": 2.455048, "activity_30": 2.448731}, "trend_signal": 1, "fair_value": 2.360769, "relative_strength": 9.680842, "rate_of_change": 0.698825995807146, "market_dynamics": -1.07635, "expectation": {"probability": 14.6694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.50733, "low": 2.26, "close": 2.4, "volume": 12779}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.411091, "activity_20": 2.447429, "activity_30": 2.448624}, "trend_signal": 0, "fair_value": 2.355962, "relative_strength": 9.288606, "rate_of_change": 0.6939346712096159, "market_dynamics": -1.094932, "expectation": {"probability": 13.9661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.26, "close": 2.4, "volume": 6861}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.402, "activity_10": 2.406909, "activity_20": 2.439905, "activity_30": 2.447441}, "trend_signal": 0, "fair_value": 2.351154, "relative_strength": 6.985891, "rate_of_change": 0.689193754540834, "market_dynamics": -1.161275, "expectation": {"probability": 13.9409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.798, "low": 2.4, "close": 2.7, "volume": 7994}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.5, "activity_10": 2.459091, "activity_20": 2.46119, "activity_30": 2.464538}, "trend_signal": 1, "fair_value": 2.347628, "relative_strength": 19.277554, "rate_of_change": 0.6160164271047278, "market_dynamics": -0.916099, "expectation": {"probability": 24.8505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.756, "low": 2.55, "close": 2.7, "volume": 7604}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.507636, "activity_20": 2.481762, "activity_30": 2.480667}, "trend_signal": 1, "fair_value": 2.343462, "relative_strength": 17.739016, "rate_of_change": 0.4762040816326387, "market_dynamics": -0.487722, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.644, "close": 2.7, "volume": 3421}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.551636, "activity_20": 2.502095, "activity_30": 2.496043}, "trend_signal": 1, "fair_value": 2.339103, "relative_strength": 19.627585, "rate_of_change": 0.47390650319478445, "market_dynamics": -0.091744, "expectation": {"probability": 21.4502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.614, "close": 2.7, "volume": 17258}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.68, "activity_10": 2.587455, "activity_20": 2.521238, "activity_30": 2.510667}, "trend_signal": 1, "fair_value": 2.335064, "relative_strength": 17.330781, "rate_of_change": 0.471711653869499, "market_dynamics": 0.428386, "expectation": {"probability": 23.2038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 17005}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.582364, "activity_20": 2.521571, "activity_30": 2.511634}, "trend_signal": 1, "fair_value": 2.329744, "relative_strength": 8.540431, "rate_of_change": 0.20120724346077817, "market_dynamics": 0.407349, "expectation": {"probability": 24.8138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 48624}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.54, "activity_20": 2.502857, "activity_30": 2.499376}, "trend_signal": 1, "fair_value": 2.323141, "relative_strength": -1.657046, "rate_of_change": -0.06694779116467096, "market_dynamics": 0.263664, "expectation": {"probability": 22.2337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 179}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.5, "activity_20": 2.485095, "activity_30": 2.487226}, "trend_signal": 0, "fair_value": 2.316538, "relative_strength": -1.634612, "rate_of_change": -0.06695245371096727, "market_dynamics": -0.026017, "expectation": {"probability": 14.7433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.26, "close": 2.35, "volume": 25950}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.37, "activity_10": 2.470909, "activity_20": 2.473048, "activity_30": 2.478409}, "trend_signal": 0, "fair_value": 2.310256, "relative_strength": 0.302099, "rate_of_change": 0.06699731005396875, "market_dynamics": -0.328486, "expectation": {"probability": 13.0104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.35, "high": 2.3511, "low": 2.35, "close": 2.35, "volume": 1785}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.442727, "activity_20": 2.461714, "activity_30": 2.469484}, "trend_signal": 0, "fair_value": 2.303974, "relative_strength": -1.27494, "rate_of_change": -0.09375754772370484, "market_dynamics": -0.592509, "expectation": {"probability": 13.1053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.35, "high": 2.3511, "low": 2.35, "close": 2.35, "volume": 108}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.415455, "activity_20": 2.451095, "activity_30": 2.46071}, "trend_signal": 0, "fair_value": 2.296923, "relative_strength": -0.289651, "rate_of_change": -0.1340707964601782, "market_dynamics": -0.778595, "expectation": {"probability": 12.231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.35, "high": 2.398, "low": 2.35, "close": 2.35, "volume": 2476}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.389091, "activity_20": 2.44119, "activity_30": 2.452151}, "trend_signal": 0, "fair_value": 2.289872, "relative_strength": 0.168286, "rate_of_change": -0.2685418543848289, "market_dynamics": -0.818388, "expectation": {"probability": 13.041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.35, "high": 2.3881, "low": 2.3265, "close": 2.35, "volume": 9615}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.35, "activity_10": 2.369091, "activity_20": 2.432, "activity_30": 2.444022}, "trend_signal": 0, "fair_value": 2.280897, "relative_strength": 1.015416, "rate_of_change": -0.4038772213247087, "market_dynamics": -0.919066, "expectation": {"probability": 12.7506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.3, "close": 2.35, "volume": 2462}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.355455, "activity_20": 2.423286, "activity_30": 2.436538}, "trend_signal": 0, "fair_value": 2.271923, "relative_strength": 0.645061, "rate_of_change": -0.13515815085158273, "market_dynamics": -0.93775, "expectation": {"probability": 12.631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.35, "close": 2.45, "volume": 5211}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.366364, "activity_20": 2.423619, "activity_30": 2.43572}, "trend_signal": 0, "fair_value": 2.264872, "relative_strength": 1.891352, "rate_of_change": -0.40606383242233846, "market_dynamics": -0.841639, "expectation": {"probability": 13.1495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.591, "low": 2.4411, "close": 2.51, "volume": 986}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.43, "activity_10": 2.392727, "activity_20": 2.429667, "activity_30": 2.439419}, "trend_signal": 0, "fair_value": 2.258205, "relative_strength": 3.428893, "rate_of_change": 0.013577057138205745, "market_dynamics": -0.826509, "expectation": {"probability": 24.0667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.5, "close": 2.55, "volume": 7000}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.426182, "activity_20": 2.439238, "activity_30": 2.445677}, "trend_signal": 0, "fair_value": 2.251795, "relative_strength": 4.179674, "rate_of_change": 0.06795760293519394, "market_dynamics": -0.700921, "expectation": {"probability": 25.8471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.46, "close": 2.53, "volume": 15000}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.451455, "activity_20": 2.446333, "activity_30": 2.450538}, "trend_signal": 0, "fair_value": 2.245256, "relative_strength": 2.859441, "rate_of_change": 0.040738723419506184, "market_dynamics": -0.473948, "expectation": {"probability": 19.4301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.53, "high": 2.586, "low": 2.447, "close": 2.51, "volume": 3033}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.468909, "activity_20": 2.450905, "activity_30": 2.454043}, "trend_signal": 0, "fair_value": 2.237949, "relative_strength": 4.272425, "rate_of_change": 0.01356047053610757, "market_dynamics": -0.401972, "expectation": {"probability": 18.328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.51, "high": 2.5784, "low": 2.447, "close": 2.51, "volume": 47}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.483455, "activity_20": 2.454952, "activity_30": 2.457527}, "trend_signal": 0, "fair_value": 2.230641, "relative_strength": 2.968076, "rate_of_change": 0.013558631921820713, "market_dynamics": -0.079614, "expectation": {"probability": 15.0718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.42, "close": 2.51, "volume": 2913}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.495091, "activity_20": 2.458476, "activity_30": 2.460989}, "trend_signal": 1, "fair_value": 2.222051, "relative_strength": 1.659196, "rate_of_change": 0.013597504898564506, "market_dynamics": 0.198818, "expectation": {"probability": 21.578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.45851, "close": 2.5, "volume": 12241}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.502, "activity_20": 2.460524, "activity_30": 2.463785}, "trend_signal": 1, "fair_value": 2.213397, "relative_strength": 0.60607, "rate_of_change": 0.0, "market_dynamics": 0.46666, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.795, "low": 2.47, "close": 2.75, "volume": 22759}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.551636, "activity_20": 2.487333, "activity_30": 2.48271}, "trend_signal": 1, "fair_value": 2.206667, "relative_strength": 6.857934, "rate_of_change": 0.40705557570481593, "market_dynamics": 0.87317, "expectation": {"probability": 24.7449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.7001, "close": 2.75, "volume": 710}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.594, "activity_20": 2.513905, "activity_30": 2.500989}, "trend_signal": 1, "fair_value": 2.202179, "relative_strength": 6.698184, "rate_of_change": 0.6756485573447834, "market_dynamics": 1.003019, "expectation": {"probability": 23.2154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 2.8399, "low": 2.311, "close": 2.4, "volume": 34622}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.565455, "activity_20": 2.506905, "activity_30": 2.495613}, "trend_signal": 1, "fair_value": 2.196218, "relative_strength": -8.538719, "rate_of_change": -0.06708725732715537, "market_dynamics": 0.875343, "expectation": {"probability": 19.0108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.43889, "low": 2.19867, "close": 2.3, "volume": 31196}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.519636, "activity_20": 2.49181, "activity_30": 2.483892}, "trend_signal": 1, "fair_value": 2.190128, "relative_strength": -12.360429, "rate_of_change": -0.20147747461685608, "market_dynamics": 0.587288, "expectation": {"probability": 19.4159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.2, "close": 2.3, "volume": 29636}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.477636, "activity_20": 2.477667, "activity_30": 2.472495}, "trend_signal": 0, "fair_value": 2.185, "relative_strength": -12.450791, "rate_of_change": -0.1749932469726475, "market_dynamics": 0.170258, "expectation": {"probability": 14.2705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.242, "close": 2.3, "volume": 2112}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.440182, "activity_20": 2.463524, "activity_30": 2.461376}, "trend_signal": 0, "fair_value": 2.180192, "relative_strength": -11.489161, "rate_of_change": -0.1348119367415324, "market_dynamics": -0.301655, "expectation": {"probability": 13.4257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3, "high": 2.326, "low": 2.242, "close": 2.3, "volume": 3098}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.406909, "activity_20": 2.449381, "activity_30": 2.450473}, "trend_signal": 0, "fair_value": 2.176987, "relative_strength": -12.748643, "rate_of_change": -0.13499392466585786, "market_dynamics": -0.620584, "expectation": {"probability": 13.4001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 0}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.377455, "activity_20": 2.435476, "activity_30": 2.439785}, "trend_signal": 0, "fair_value": 2.174295, "relative_strength": -11.20522, "rate_of_change": -0.1352169615767144, "market_dynamics": -0.852484, "expectation": {"probability": 13.5802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.3, "close": 2.3, "volume": 5525}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.3, "activity_10": 2.351818, "activity_20": 2.42181, "activity_30": 2.429312}, "trend_signal": 0, "fair_value": 2.168846, "relative_strength": -10.535702, "rate_of_change": -0.13535943351285265, "market_dynamics": -1.018293, "expectation": {"probability": 12.4823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.251, "close": 2.3, "volume": 24}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.33, "activity_20": 2.408381, "activity_30": 2.419054}, "trend_signal": 0, "fair_value": 2.162115, "relative_strength": -10.459419, "rate_of_change": -0.54221228141522, "market_dynamics": -1.037502, "expectation": {"probability": 11.1582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 26435}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.311818, "activity_20": 2.39519, "activity_30": 2.409656}, "trend_signal": 0, "fair_value": 2.155385, "relative_strength": -10.33814, "rate_of_change": -0.5452091392654829, "market_dynamics": -0.903341, "expectation": {"probability": 11.1582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 12347}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.292727, "activity_20": 2.377476, "activity_30": 2.397892}, "trend_signal": 0, "fair_value": 2.148333, "relative_strength": -5.44739, "rate_of_change": -0.6166918756601042, "market_dynamics": -0.825685, "expectation": {"probability": 12.7901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.276, "low": 2.1, "close": 2.2, "volume": 7089}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.273636, "activity_20": 2.355476, "activity_30": 2.383871}, "trend_signal": 0, "fair_value": 2.141282, "relative_strength": -6.157341, "rate_of_change": -0.6894374916488664, "market_dynamics": -0.818786, "expectation": {"probability": 12.8218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 5486}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.258182, "activity_20": 2.334667, "activity_30": 2.370925}, "trend_signal": 0, "fair_value": 2.134231, "relative_strength": -9.426594, "rate_of_change": -0.4165509002289691, "market_dynamics": -0.803447, "expectation": {"probability": 11.1582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 16364}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.244545, "activity_20": 2.315333, "activity_30": 2.358624}, "trend_signal": 0, "fair_value": 2.127179, "relative_strength": -10.48088, "rate_of_change": -0.1394589878055024, "market_dynamics": -0.930597, "expectation": {"probability": 11.1845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.1, "close": 2.25, "volume": 12014}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.241818, "activity_20": 2.302429, "activity_30": 2.349763}, "trend_signal": 0, "fair_value": 2.120449, "relative_strength": -10.122757, "rate_of_change": -0.06978498600738663, "market_dynamics": -0.989747, "expectation": {"probability": 13.6508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.16, "close": 2.3, "volume": 13724}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.249091, "activity_20": 2.295619, "activity_30": 2.344237}, "trend_signal": 0, "fair_value": 2.114359, "relative_strength": -7.510318, "rate_of_change": -0.06987563645723846, "market_dynamics": -0.79376, "expectation": {"probability": 15.0265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.3, "close": 2.45, "volume": 20235}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.283636, "activity_20": 2.304095, "activity_30": 2.348495}, "trend_signal": 0, "fair_value": 2.109872, "relative_strength": -2.855814, "rate_of_change": 0.13980704697986707, "market_dynamics": -0.279137, "expectation": {"probability": 17.5636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.4, "volume": 6968}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.36, "activity_10": 2.306364, "activity_20": 2.308095, "activity_30": 2.349312}, "trend_signal": 0, "fair_value": 2.105064, "relative_strength": -5.043999, "rate_of_change": 0.0698268737540956, "market_dynamics": 0.132501, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.454, "low": 2.4, "close": 2.4, "volume": 365}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.327273, "activity_20": 2.312619, "activity_30": 2.350022}, "trend_signal": 0, "fair_value": 2.100256, "relative_strength": -5.454022, "rate_of_change": 0.06977814985350805, "market_dynamics": 0.513942, "expectation": {"probability": 18.5315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.06, "close": 2.15, "volume": 13838}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.300909, "activity_20": 2.29381, "activity_30": 2.334495}, "trend_signal": 0, "fair_value": 2.094167, "relative_strength": -15.594108, "rate_of_change": -0.27887614628052343, "market_dynamics": 0.546866, "expectation": {"probability": 19.0217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.9111, "close": 2.0, "volume": 60677}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.25, "activity_20": 2.263571, "activity_30": 2.30972}, "trend_signal": 0, "fair_value": 2.087115, "relative_strength": -21.170075, "rate_of_change": -0.4893875838926214, "market_dynamics": 0.189744, "expectation": {"probability": 18.4461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.9, "close": 2.0, "volume": 18724}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.203636, "activity_20": 2.236905, "activity_30": 2.285699}, "trend_signal": 0, "fair_value": 2.080064, "relative_strength": -20.115835, "rate_of_change": -0.632288974608526, "market_dynamics": -0.141421, "expectation": {"probability": 17.4429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.160909, "activity_20": 2.212143, "activity_30": 2.262645}, "trend_signal": 0, "fair_value": 2.073013, "relative_strength": -20.07538, "rate_of_change": -0.7211539481269682, "market_dynamics": -0.511481, "expectation": {"probability": 17.5229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.87, "volume": 11892}, "trend_line": 2.317667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.098182, "activity_20": 2.176429, "activity_30": 2.232301}, "trend_signal": 0, "fair_value": 2.065449, "relative_strength": -25.034312, "rate_of_change": -0.9684946543932028, "market_dynamics": -0.780339, "expectation": {"probability": 18.0101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.8433, "close": 1.87, "volume": 1715}, "trend_line": 2.295667, "activity_lines": {"activity_5": 1.922, "activity_10": 2.041455, "activity_20": 2.142762, "activity_30": 2.203419}, "trend_signal": 0, "fair_value": 2.057885, "relative_strength": -25.581319, "rate_of_change": -0.9492304114439323, "market_dynamics": -1.019748, "expectation": {"probability": 17.4828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 1.975, "low": 1.84351, "close": 1.95, "volume": 22358}, "trend_line": 2.277, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.006182, "activity_20": 2.118762, "activity_30": 2.181118}, "trend_signal": 0, "fair_value": 2.051474, "relative_strength": -22.407201, "rate_of_change": -0.813140581800399, "market_dynamics": -1.018447, "expectation": {"probability": 20.2481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.95, "high": 1.9999, "low": 1.92551, "close": 1.95, "volume": 9008}, "trend_line": 2.258333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.977273, "activity_20": 2.096429, "activity_30": 2.160022}, "trend_signal": 0, "fair_value": 2.045064, "relative_strength": -23.096535, "rate_of_change": -0.8198067632850334, "market_dynamics": -0.98078, "expectation": {"probability": 18.9016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 13418}, "trend_line": 2.238, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.948364, "activity_20": 2.071, "activity_30": 2.136903}, "trend_signal": 0, "fair_value": 2.038333, "relative_strength": -24.200426, "rate_of_change": -0.9003543764360675, "market_dynamics": -0.91229, "expectation": {"probability": 19.2077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 10976}, "trend_line": 2.218, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.928545, "activity_20": 2.047476, "activity_30": 2.115097}, "trend_signal": 0, "fair_value": 2.031923, "relative_strength": -23.977021, "rate_of_change": -0.8936550491510286, "market_dynamics": -0.823953, "expectation": {"probability": 18.9016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 36831}, "trend_line": 2.188, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.908727, "activity_20": 2.021095, "activity_30": 2.091355}, "trend_signal": 0, "fair_value": 2.025833, "relative_strength": -25.879702, "rate_of_change": -1.352569882777268, "market_dynamics": -0.826255, "expectation": {"probability": 19.2521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85, "high": 1.899, "low": 1.85, "close": 1.85, "volume": 1000}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.894364, "activity_20": 1.996857, "activity_30": 2.069548}, "trend_signal": 0, "fair_value": 2.020064, "relative_strength": -26.681691, "rate_of_change": -1.3711151736746, "market_dynamics": -0.939479, "expectation": {"probability": 18.8584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.85, "high": 1.8889, "low": 1.85, "close": 1.85, "volume": 468}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.882727, "activity_20": 1.974524, "activity_30": 2.049677}, "trend_signal": 0, "fair_value": 2.015192, "relative_strength": -24.966723, "rate_of_change": -0.8495366079703295, "market_dynamics": -1.035718, "expectation": {"probability": 18.8584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.3, "close": 1.5, "volume": 22779}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.810182, "activity_20": 1.920524, "activity_30": 2.008409}, "trend_signal": 0, "fair_value": 2.008462, "relative_strength": -38.564596, "rate_of_change": -1.2463154313264735, "market_dynamics": -1.210458, "expectation": {"probability": 19.3414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 10638}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.774, "activity_20": 1.884143, "activity_30": 1.978538}, "trend_signal": 0, "fair_value": 2.002692, "relative_strength": -32.237341, "rate_of_change": -1.0254141031708415, "market_dynamics": -1.451314, "expectation": {"probability": 21.4851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 3710}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.750909, "activity_20": 1.855143, "activity_30": 1.95329}, "trend_signal": 0, "fair_value": 1.997244, "relative_strength": -29.058836, "rate_of_change": -0.9563278540528944, "market_dynamics": -1.471982, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.47, "close": 1.55, "volume": 21495}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.703636, "activity_20": 1.814476, "activity_30": 1.919656}, "trend_signal": 0, "fair_value": 1.993077, "relative_strength": -35.268609, "rate_of_change": -1.2069522380032525, "market_dynamics": -1.488089, "expectation": {"probability": 21.9852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.5, "close": 1.55, "volume": 2298}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.663636, "activity_20": 1.777381, "activity_30": 1.887634}, "trend_signal": 0, "fair_value": 1.98891, "relative_strength": -36.131884, "rate_of_change": -1.2216975438504072, "market_dynamics": -1.497563, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.47, "close": 1.55, "volume": 1762}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.630909, "activity_20": 1.744571, "activity_30": 1.857226}, "trend_signal": 0, "fair_value": 1.985385, "relative_strength": -35.112537, "rate_of_change": -1.2368075918218282, "market_dynamics": -1.481753, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.41, "close": 1.45, "volume": 6095}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.586364, "activity_20": 1.706286, "activity_30": 1.821978}, "trend_signal": 0, "fair_value": 1.981218, "relative_strength": -38.234397, "rate_of_change": -1.4192521989066926, "market_dynamics": -1.533984, "expectation": {"probability": 21.9852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 2500}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.55, "activity_20": 1.672524, "activity_30": 1.788559}, "trend_signal": 0, "fair_value": 1.977051, "relative_strength": -39.473696, "rate_of_change": -1.4396849593495904, "market_dynamics": -1.643532, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.48245, "low": 1.401, "close": 1.45, "volume": 1490}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.47, "activity_10": 1.520909, "activity_20": 1.642095, "activity_30": 1.756968}, "trend_signal": 0, "fair_value": 1.972885, "relative_strength": -39.270612, "rate_of_change": -1.3748236166311019, "market_dynamics": -1.663371, "expectation": {"probability": 21.3303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.37, "close": 1.425, "volume": 5505}, "trend_line": 1.887167, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.494545, "activity_20": 1.611905, "activity_30": 1.725484}, "trend_signal": 0, "fair_value": 1.96984, "relative_strength": -39.421307, "rate_of_change": -1.3503920543648718, "market_dynamics": -1.670554, "expectation": {"probability": 21.9852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.4, "close": 1.425, "volume": 3130}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.435, "activity_10": 1.475909, "activity_20": 1.584452, "activity_30": 1.695667}, "trend_signal": 0, "fair_value": 1.966795, "relative_strength": -38.820202, "rate_of_change": -1.368930253655354, "market_dynamics": -1.664016, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.385, "close": 1.4, "volume": 2216}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.454091, "activity_20": 1.557357, "activity_30": 1.665903}, "trend_signal": 0, "fair_value": 1.96359, "relative_strength": -38.151844, "rate_of_change": -1.4326291963877424, "market_dynamics": -1.521089, "expectation": {"probability": 21.9343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.351, "close": 1.4, "volume": 15075}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.411667, "activity_10": 1.436818, "activity_20": 1.5325, "activity_30": 1.63786}, "trend_signal": 0, "fair_value": 1.960385, "relative_strength": -38.510601, "rate_of_change": -1.5443674519681272, "market_dynamics": -1.185029, "expectation": {"probability": 21.3303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.311, "close": 1.35, "volume": 6541}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.415909, "activity_20": 1.505119, "activity_30": 1.608419}, "trend_signal": 0, "fair_value": 1.956859, "relative_strength": -39.548349, "rate_of_change": -1.7530543925178788, "market_dynamics": -0.955956, "expectation": {"probability": 21.8837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 9847}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.398636, "activity_20": 1.480595, "activity_30": 1.581022}, "trend_signal": 0, "fair_value": 1.953333, "relative_strength": -38.592638, "rate_of_change": -2.06613409727008, "market_dynamics": -0.560665, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 229}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.36, "activity_10": 1.385, "activity_20": 1.458929, "activity_30": 1.555989}, "trend_signal": 0, "fair_value": 1.949808, "relative_strength": -39.241138, "rate_of_change": -2.0138089758342876, "market_dynamics": -0.534259, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.375, "activity_20": 1.439881, "activity_30": 1.533215}, "trend_signal": 0, "fair_value": 1.946282, "relative_strength": -38.169938, "rate_of_change": -2.0551967116852694, "market_dynamics": -0.653264, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.366818, "activity_20": 1.423452, "activity_30": 1.512699}, "trend_signal": 0, "fair_value": 1.943718, "relative_strength": -37.751982, "rate_of_change": -1.5987410071942445, "market_dynamics": -0.654247, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 20632}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.360455, "activity_20": 1.409405, "activity_30": 1.493903}, "trend_signal": 0, "fair_value": 1.941474, "relative_strength": -37.88837, "rate_of_change": -1.3200246385102818, "market_dynamics": -0.669862, "expectation": {"probability": 21.3303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 198}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.35, "activity_10": 1.355909, "activity_20": 1.397738, "activity_30": 1.476505}, "trend_signal": 0, "fair_value": 1.941955, "relative_strength": -37.488133, "rate_of_change": -1.337744116537528, "market_dynamics": -0.510267, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 9147}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.352727, "activity_20": 1.388452, "activity_30": 1.460505}, "trend_signal": 0, "fair_value": 1.942596, "relative_strength": -35.808118, "rate_of_change": -1.3558823529411828, "market_dynamics": -0.294435, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.425, "volume": 3105}, "trend_line": 1.5615, "activity_lines": {"activity_5": 1.375, "activity_10": 1.364545, "activity_20": 1.387024, "activity_30": 1.450742}, "trend_signal": 0, "fair_value": 1.94516, "relative_strength": -31.905571, "rate_of_change": -0.9409813789345192, "market_dynamics": 0.126411, "expectation": {"probability": 25.0532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.425, "high": 1.55, "low": 1.35, "close": 1.425, "volume": 66}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.395, "activity_10": 1.375909, "activity_20": 1.386667, "activity_30": 1.441935}, "trend_signal": 0, "fair_value": 1.947564, "relative_strength": -32.056007, "rate_of_change": -0.9499199487672172, "market_dynamics": 0.347471, "expectation": {"probability": 21.1753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.425, "high": 1.55, "low": 1.35, "close": 1.45, "volume": 3651929}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.418333, "activity_10": 1.391364, "activity_20": 1.39, "activity_30": 1.435699}, "trend_signal": 0, "fair_value": 1.949006, "relative_strength": -30.548275, "rate_of_change": -1.0776075263776874, "market_dynamics": 0.820171, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.35, "close": 1.45, "volume": 6232}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.435, "activity_10": 1.405, "activity_20": 1.39381, "activity_30": 1.430538}, "trend_signal": 0, "fair_value": 1.950128, "relative_strength": -31.251741, "rate_of_change": -1.0893464052287574, "market_dynamics": 1.107772, "expectation": {"probability": 20.2507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.425, "volume": 168531}, "trend_line": 1.4975, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.412273, "activity_20": 1.395714, "activity_30": 1.424839}, "trend_signal": 0, "fair_value": 1.95125, "relative_strength": -32.970141, "rate_of_change": -1.0462337106241644, "market_dynamics": 1.127681, "expectation": {"probability": 21.0303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.311, "close": 1.425, "volume": 1000}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.418182, "activity_20": 1.398214, "activity_30": 1.420161}, "trend_signal": 0, "fair_value": 1.952372, "relative_strength": -27.99309, "rate_of_change": -1.0572954924874782, "market_dynamics": 1.163624, "expectation": {"probability": 20.1536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.425, "high": 1.54725, "low": 1.311, "close": 1.425, "volume": 1671}, "trend_line": 1.4675, "activity_lines": {"activity_5": 1.43, "activity_10": 1.422727, "activity_20": 1.400833, "activity_30": 1.416505}, "trend_signal": 0, "fair_value": 1.953654, "relative_strength": -26.89543, "rate_of_change": -0.9561527657699092, "market_dynamics": 1.081037, "expectation": {"probability": 20.1053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.30138, "close": 1.325, "volume": 6604}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.407727, "activity_20": 1.394048, "activity_30": 1.407312}, "trend_signal": 0, "fair_value": 1.954776, "relative_strength": -28.720122, "rate_of_change": -1.1925042589437866, "market_dynamics": 0.893047, "expectation": {"probability": 20.9192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.25, "close": 1.275, "volume": 4589}, "trend_line": 1.430833, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.384091, "activity_20": 1.383095, "activity_30": 1.396022}, "trend_signal": 0, "fair_value": 1.955577, "relative_strength": -30.769598, "rate_of_change": -1.3218620689655127, "market_dynamics": 0.642456, "expectation": {"probability": 20.8641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.25, "close": 1.275, "volume": 21455}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.315, "activity_10": 1.361818, "activity_20": 1.372857, "activity_30": 1.385968}, "trend_signal": 0, "fair_value": 1.956378, "relative_strength": -32.78058, "rate_of_change": -0.5241701861782655, "market_dynamics": 0.394931, "expectation": {"probability": 20.0095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.2, "close": 1.2, "volume": 43673}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.327273, "activity_20": 1.35619, "activity_30": 1.371559}, "trend_signal": 0, "fair_value": 1.9575, "relative_strength": -36.62131, "rate_of_change": -1.0538644154249148, "market_dynamics": -0.006172, "expectation": {"probability": 20.7977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.296818, "activity_20": 1.340476, "activity_30": 1.358118}, "trend_signal": 0, "fair_value": 1.959423, "relative_strength": -35.962666, "rate_of_change": -1.1833848954757198, "market_dynamics": -0.251523, "expectation": {"probability": 20.6437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 50000}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.215, "activity_10": 1.270455, "activity_20": 1.325714, "activity_30": 1.345753}, "trend_signal": 0, "fair_value": 1.959744, "relative_strength": -33.115001, "rate_of_change": -0.8383471045875266, "market_dynamics": -0.424158, "expectation": {"probability": 19.4037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.152, "close": 1.2, "volume": 744}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.205, "activity_10": 1.248636, "activity_20": 1.311667, "activity_30": 1.33414}, "trend_signal": 0, "fair_value": 1.960449, "relative_strength": -31.911342, "rate_of_change": -0.8454347826086864, "market_dynamics": -0.587295, "expectation": {"probability": 19.3151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.245, "low": 1.151, "close": 1.2, "volume": 22515}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.231364, "activity_20": 1.298333, "activity_30": 1.32328}, "trend_signal": 0, "fair_value": 1.96141, "relative_strength": -29.838263, "rate_of_change": -0.8525702442314813, "market_dynamics": -0.663809, "expectation": {"probability": 19.2273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.85, "close": 0.925, "volume": 4045}, "trend_line": 1.339167, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.168182, "activity_20": 1.259524, "activity_30": 1.29543}, "trend_signal": 0, "fair_value": 1.960609, "relative_strength": -44.494773, "rate_of_change": -1.2899259729911665, "market_dynamics": -0.840587, "expectation": {"probability": 19.4707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 1482}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.035, "activity_10": 1.114091, "activity_20": 1.222738, "activity_30": 1.26871}, "trend_signal": 0, "fair_value": 1.959487, "relative_strength": -44.715689, "rate_of_change": -1.3067824998674602, "market_dynamics": -1.011806, "expectation": {"probability": 18.149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 1347}, "trend_line": 1.304167, "activity_lines": {"activity_5": 0.98, "activity_10": 1.069091, "activity_20": 1.187976, "activity_30": 1.243118}, "trend_signal": 0, "fair_value": 1.956122, "relative_strength": -43.14967, "rate_of_change": -1.3240854163718887, "market_dynamics": -1.154493, "expectation": {"probability": 17.1622, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.925, "high": 0.9445, "low": 0.925, "close": 0.925, "volume": 8215}, "trend_line": 1.2875, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.031364, "activity_20": 1.155238, "activity_30": 1.218656}, "trend_signal": 0, "fair_value": 1.951955, "relative_strength": -41.821082, "rate_of_change": -1.277980504030541, "market_dynamics": -1.240434, "expectation": {"probability": 16.1449, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 2573}, "trend_line": 1.270833, "activity_lines": {"activity_5": 0.925, "activity_10": 1.0, "activity_20": 1.124524, "activity_30": 1.195269}, "trend_signal": 0, "fair_value": 1.947788, "relative_strength": -41.384916, "rate_of_change": -1.2945242718446592, "market_dynamics": -1.19057, "expectation": {"probability": 16.0659, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.8, "close": 0.925, "volume": 10031}, "trend_line": 1.255, "activity_lines": {"activity_5": 0.925, "activity_10": 0.975, "activity_20": 1.095833, "activity_30": 1.172957}, "trend_signal": 0, "fair_value": 1.943718, "relative_strength": -39.704839, "rate_of_change": -1.2458757366231603, "market_dynamics": -1.140474, "expectation": {"probability": 15.9523, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 15964}, "trend_line": 1.236667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.941364, "activity_20": 1.062381, "activity_30": 1.146828}, "trend_signal": 0, "fair_value": 1.939551, "relative_strength": -44.297148, "rate_of_change": -1.4607968127489988, "market_dynamics": -1.153732, "expectation": {"probability": 16.1663, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 3517}, "trend_line": 1.22, "activity_lines": {"activity_5": 0.88, "activity_10": 0.914091, "activity_20": 1.031667, "activity_30": 1.121882}, "trend_signal": 0, "fair_value": 1.935064, "relative_strength": -44.211291, "rate_of_change": -1.3477354857855823, "market_dynamics": -1.185242, "expectation": {"probability": 15.0763, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 2145}, "trend_line": 1.2025, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.888636, "activity_20": 1.001429, "activity_30": 1.096398}, "trend_signal": 0, "fair_value": 1.930417, "relative_strength": -43.928161, "rate_of_change": -1.4344262295082026, "market_dynamics": -1.224206, "expectation": {"probability": 15.2828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5b0d9eb-afd1-4bc5-872e-14ff36cb013c/", "share_image": "https://sharemaestro.com/terminal/a5b0d9eb-afd1-4bc5-872e-14ff36cb013c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}