{"ticker": {"uuid": "a5b0d9eb-afd1-4bc5-872e-14ff36cb013c", "symbol": "MAI", "name": "Maintel Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAI fell 35.09%, moving from 142.50 to 92.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.19 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 18.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.50"}, {"label": "12-Week Change", "value": "-35.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.19"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 1347}, "trend_line": 125.961667, "activity_lines": {"activity_5": 98.0, "activity_10": 106.909091, "activity_20": 118.797619, "activity_30": 122.012473}, "trend_signal": 0, "fair_value": 194.755449, "relative_strength": -42.186598, "rate_of_change": -1.3702741817628923, "market_dynamics": -1.025395, "expectation": {"probability": 18.3227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.0, "high": 170.0, "low": 140.0, "close": 157.5, "volume": 26636}, "trend_line": 138.05, "activity_lines": {"activity_5": 134.166667, "activity_10": 122.181818, "activity_20": 118.202381, "activity_30": 124.166667}, "trend_signal": 0, "fair_value": 268.096154, "relative_strength": -19.200786, "rate_of_change": -0.778629374170158, "market_dynamics": 1.003946, "expectation": {"probability": 27.1209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.5, "high": 165.0, "low": 150.0, "close": 157.5, "volume": 10600}, "trend_line": 136.966667, "activity_lines": {"activity_5": 145.166667, "activity_10": 129.836364, "activity_20": 122.064286, "activity_30": 125.421505}, "trend_signal": 0, "fair_value": 267.862179, "relative_strength": -18.61833, "rate_of_change": -0.7847395871061283, "market_dynamics": 1.173077, "expectation": {"probability": 23.4464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.5, "high": 159.162994, "low": 145.309998, "close": 156.0, "volume": 71307}, "trend_line": 135.833333, "activity_lines": {"activity_5": 152.166667, "activity_10": 136.445455, "activity_20": 125.628571, "activity_30": 126.649462}, "trend_signal": 0, "fair_value": 267.61859, "relative_strength": -16.03123, "rate_of_change": -0.8274524194999874, "market_dynamics": 1.327304, "expectation": {"probability": 24.9047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.5, "high": 158.199997, "low": 148.0, "close": 150.0, "volume": 26753}, "trend_line": 134.5, "activity_lines": {"activity_5": 153.766667, "activity_10": 140.990909, "activity_20": 128.366667, "activity_30": 127.563441}, "trend_signal": 0, "fair_value": 267.419872, "relative_strength": -18.53918, "rate_of_change": -0.9815948490345962, "market_dynamics": 1.308043, "expectation": {"probability": 24.8942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.0, "high": 158.0, "low": 140.0, "close": 155.0, "volume": 6332}, "trend_line": 133.333333, "activity_lines": {"activity_5": 154.366667, "activity_10": 145.354545, "activity_20": 131.366667, "activity_30": 128.886022}, "trend_signal": 0, "fair_value": 267.266026, "relative_strength": -11.169601, "rate_of_change": -0.8674104089219253, "market_dynamics": 1.270461, "expectation": {"probability": 27.2569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.0, "high": 155.0, "low": 153.664993, "close": 155.0, "volume": 1100}, "trend_line": 132.166667, "activity_lines": {"activity_5": 154.3, "activity_10": 148.990909, "activity_20": 134.211905, "activity_30": 130.283871}, "trend_signal": 0, "fair_value": 267.025641, "relative_strength": -11.757411, "rate_of_change": -0.8749995021875142, "market_dynamics": 1.225008, "expectation": {"probability": 23.6494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.0, "close": 152.5, "volume": 3615}, "trend_line": 130.916667, "activity_lines": {"activity_5": 153.566667, "activity_10": 151.336364, "activity_20": 136.688095, "activity_30": 131.595699}, "trend_signal": 1, "fair_value": 266.516026, "relative_strength": -14.336714, "rate_of_change": -0.9457755335541601, "market_dynamics": 1.165281, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.5, "high": 174.0, "low": 150.009995, "close": 165.0, "volume": 36649}, "trend_line": 130.083333, "activity_lines": {"activity_5": 157.333333, "activity_10": 155.090909, "activity_20": 140.22381, "activity_30": 133.794624}, "trend_signal": 1, "fair_value": 266.144231, "relative_strength": -6.264045, "rate_of_change": -0.6365377450374439, "market_dynamics": 1.19774, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.0, "high": 200.0, "low": 168.899994, "close": 180.0, "volume": 46405}, "trend_line": 130.25, "activity_lines": {"activity_5": 165.5, "activity_10": 160.481818, "activity_20": 144.997619, "activity_30": 137.015054}, "trend_signal": 1, "fair_value": 265.887821, "relative_strength": 5.418537, "rate_of_change": 0.12812325465245397, "market_dynamics": 1.266, "expectation": {"probability": 34.5107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.0, "high": 184.0, "low": 170.600006, "close": 175.0, "volume": 4757}, "trend_line": 130.416667, "activity_lines": {"activity_5": 170.0, "activity_10": 163.690909, "activity_20": 149.021429, "activity_30": 139.902151}, "trend_signal": 1, "fair_value": 265.599359, "relative_strength": 4.407995, "rate_of_change": 0.12795930902110533, "market_dynamics": 1.303615, "expectation": {"probability": 34.2938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.0, "high": 175.0, "low": 170.0, "close": 170.0, "volume": 5847}, "trend_line": 131.833333, "activity_lines": {"activity_5": 171.5, "activity_10": 165.445455, "activity_20": 152.283333, "activity_30": 142.455914}, "trend_signal": 1, "fair_value": 265.330128, "relative_strength": 6.336574, "rate_of_change": 1.086261466872191, "market_dynamics": 1.342265, "expectation": {"probability": 34.1779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.0, "high": 169.0, "low": 165.0, "close": 165.0, "volume": 1414}, "trend_line": 133.166667, "activity_lines": {"activity_5": 170.333333, "activity_10": 166.063636, "activity_20": 154.807143, "activity_30": 144.595699}, "trend_signal": 1, "fair_value": 265.028846, "relative_strength": 3.451564, "rate_of_change": 1.0113785107746454, "market_dynamics": 1.259576, "expectation": {"probability": 33.8728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.0, "high": 169.0, "low": 165.0, "close": 165.0, "volume": 967}, "trend_line": 135.25, "activity_lines": {"activity_5": 168.333333, "activity_10": 166.545455, "activity_20": 157.092857, "activity_30": 146.649462}, "trend_signal": 1, "fair_value": 264.759615, "relative_strength": 2.958535, "rate_of_change": 1.5644553152329106, "market_dynamics": 1.10058, "expectation": {"probability": 31.8856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.0, "high": 165.0, "low": 161.0, "close": 165.0, "volume": 12000}, "trend_line": 137.25, "activity_lines": {"activity_5": 166.333333, "activity_10": 166.863636, "activity_20": 159.080952, "activity_30": 148.568817}, "trend_signal": 1, "fair_value": 264.458333, "relative_strength": 3.945343, "rate_of_change": 1.478743068391867, "market_dynamics": 0.876256, "expectation": {"probability": 30.692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.0, "high": 168.899994, "low": 160.0, "close": 160.0, "volume": 28096}, "trend_line": 138.5, "activity_lines": {"activity_5": 163.666667, "activity_10": 166.0, "activity_20": 160.235714, "activity_30": 150.036559}, "trend_signal": 1, "fair_value": 264.067308, "relative_strength": -0.952543, "rate_of_change": 0.9107468123861567, "market_dynamics": 0.557818, "expectation": {"probability": 27.2856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.0, "high": 174.600006, "low": 160.0, "close": 165.0, "volume": 45660}, "trend_line": 139.75, "activity_lines": {"activity_5": 163.666667, "activity_10": 165.954545, "activity_20": 161.652381, "activity_30": 151.746237}, "trend_signal": 1, "fair_value": 263.708333, "relative_strength": 3.925849, "rate_of_change": 0.9025270758122743, "market_dynamics": 0.341837, "expectation": {"probability": 32.2852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.0, "high": 170.0, "low": 156.0, "close": 162.5, "volume": 20643}, "trend_line": 141.0, "activity_lines": {"activity_5": 163.166667, "activity_10": 165.272727, "activity_20": 162.564286, "activity_30": 153.213978}, "trend_signal": 1, "fair_value": 263.333333, "relative_strength": 4.396401, "rate_of_change": 0.8944543828264758, "market_dynamics": 0.116005, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.5, "high": 165.0, "low": 155.0, "close": 157.5, "volume": 14226}, "trend_line": 142.083333, "activity_lines": {"activity_5": 161.166667, "activity_10": 163.5, "activity_20": 162.72619, "activity_30": 154.278495}, "trend_signal": 1, "fair_value": 262.926282, "relative_strength": 3.735842, "rate_of_change": 0.768321276595752, "market_dynamics": -0.053055, "expectation": {"probability": 26.3724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.5, "high": 157.5, "low": 155.0, "close": 157.5, "volume": 250076}, "trend_line": 143.25, "activity_lines": {"activity_5": 159.666667, "activity_10": 161.863636, "activity_20": 162.638095, "activity_30": 155.273118}, "trend_signal": 1, "fair_value": 262.519231, "relative_strength": 3.272409, "rate_of_change": 0.8211146060319332, "market_dynamics": -0.046953, "expectation": {"probability": 25.3834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.5, "high": 170.0, "low": 152.0, "close": 172.5, "volume": 37108}, "trend_line": 145.166667, "activity_lines": {"activity_5": 163.666667, "activity_10": 163.363636, "activity_20": 163.752381, "activity_30": 157.160215}, "trend_signal": 1, "fair_value": 262.176282, "relative_strength": 16.890407, "rate_of_change": 1.3379874345549667, "market_dynamics": -0.080289, "expectation": {"probability": 31.644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.5, "high": 178.0, "low": 166.0, "close": 172.5, "volume": 1193}, "trend_line": 147.083333, "activity_lines": {"activity_5": 166.833333, "activity_10": 164.909091, "activity_20": 164.735714, "activity_30": 158.923656}, "trend_signal": 1, "fair_value": 261.833333, "relative_strength": 19.373539, "rate_of_change": 1.320321007301229, "market_dynamics": -0.074808, "expectation": {"probability": 25.7083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.5, "high": 177.0, "low": 165.0, "close": 167.5, "volume": 39500}, "trend_line": 148.833333, "activity_lines": {"activity_5": 167.833333, "activity_10": 165.5, "activity_20": 165.171429, "activity_30": 160.24086}, "trend_signal": 1, "fair_value": 261.477564, "relative_strength": 14.610999, "rate_of_change": 1.1898017024131482, "market_dynamics": -0.054909, "expectation": {"probability": 26.2182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.5, "high": 165.0, "low": 162.5, "close": 165.0, "volume": 10000}, "trend_line": 150.916667, "activity_lines": {"activity_5": 167.666667, "activity_10": 165.590909, "activity_20": 165.321429, "activity_30": 161.283871}, "trend_signal": 1, "fair_value": 261.092949, "relative_strength": 14.171458, "rate_of_change": 1.3997764868975817, "market_dynamics": -0.196618, "expectation": {"probability": 25.0396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.0, "high": 166.667007, "low": 160.300003, "close": 165.0, "volume": 4174}, "trend_line": 153.416667, "activity_lines": {"activity_5": 167.0, "activity_10": 165.681818, "activity_20": 165.428571, "activity_30": 162.192473}, "trend_signal": 1, "fair_value": 260.663462, "relative_strength": 12.396773, "rate_of_change": 1.6565433425587115, "market_dynamics": -0.349241, "expectation": {"probability": 23.7183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.554993, "close": 165.0, "volume": 15417}, "trend_line": 155.083333, "activity_lines": {"activity_5": 165.833333, "activity_10": 165.772727, "activity_20": 165.464286, "activity_30": 162.939785}, "trend_signal": 1, "fair_value": 259.817308, "relative_strength": 13.009889, "rate_of_change": 1.086365668470702, "market_dynamics": -0.436212, "expectation": {"probability": 22.5723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.0, "high": 168.5, "low": 155.0, "close": 157.5, "volume": 5581}, "trend_line": 156.7, "activity_lines": {"activity_5": 162.666667, "activity_10": 164.409091, "activity_20": 164.738095, "activity_30": 163.095699}, "trend_signal": 1, "fair_value": 258.910256, "relative_strength": 7.731944, "rate_of_change": 1.042450512718848, "market_dynamics": -0.631129, "expectation": {"probability": 21.6329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.5, "high": 168.949997, "low": 156.300003, "close": 162.5, "volume": 25920}, "trend_line": 158.616667, "activity_lines": {"activity_5": 162.166667, "activity_10": 164.090909, "activity_20": 164.47619, "activity_30": 163.469892}, "trend_signal": 1, "fair_value": 258.189103, "relative_strength": 11.212524, "rate_of_change": 1.2231442246330684, "market_dynamics": -0.602448, "expectation": {"probability": 27.0237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.5, "high": 184.0, "low": 159.649994, "close": 162.5, "volume": 10372}, "trend_line": 160.533333, "activity_lines": {"activity_5": 162.0, "activity_10": 163.772727, "activity_20": 164.166667, "activity_30": 163.72043}, "trend_signal": 1, "fair_value": 257.211538, "relative_strength": 11.385574, "rate_of_change": 1.208363557405977, "market_dynamics": -0.582618, "expectation": {"probability": 21.2137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.5, "high": 190.0, "low": 162.5, "close": 182.5, "volume": 38264}, "trend_line": 162.95, "activity_lines": {"activity_5": 168.666667, "activity_10": 167.0, "activity_20": 165.77381, "activity_30": 165.137634}, "trend_signal": 1, "fair_value": 256.426282, "relative_strength": 23.337887, "rate_of_change": 1.5053988818633635, "market_dynamics": -0.277045, "expectation": {"probability": 27.1627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.5, "high": 184.990005, "low": 180.100006, "close": 183.5, "volume": 12279}, "trend_line": 164.233333, "activity_lines": {"activity_5": 174.5, "activity_10": 169.954545, "activity_20": 167.464286, "activity_30": 166.463441}, "trend_signal": 1, "fair_value": 255.576923, "relative_strength": 23.660009, "rate_of_change": 0.7875624424670139, "market_dynamics": 0.165534, "expectation": {"probability": 27.3465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.5, "high": 206.0, "low": 185.0, "close": 190.0, "volume": 28065}, "trend_line": 165.316667, "activity_lines": {"activity_5": 181.266667, "activity_10": 173.890909, "activity_20": 169.733333, "activity_30": 168.125806}, "trend_signal": 1, "fair_value": 254.775641, "relative_strength": 28.511324, "rate_of_change": 0.6596310141254991, "market_dynamics": 0.567126, "expectation": {"probability": 28.8528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.0, "high": 193.0, "low": 190.0, "close": 190.0, "volume": 7574}, "trend_line": 166.4, "activity_lines": {"activity_5": 185.866667, "activity_10": 177.509091, "activity_20": 171.907143, "activity_30": 169.71828}, "trend_signal": 1, "fair_value": 253.75, "relative_strength": 29.182378, "rate_of_change": 0.6553077918029949, "market_dynamics": 0.983278, "expectation": {"probability": 26.5884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.0, "high": 206.0, "low": 181.0, "close": 190.0, "volume": 69181}, "trend_line": 167.533333, "activity_lines": {"activity_5": 188.633333, "activity_10": 180.718182, "activity_20": 173.961905, "activity_30": 171.24086}, "trend_signal": 1, "fair_value": 252.532051, "relative_strength": 30.823306, "rate_of_change": 0.6810895432692268, "market_dynamics": 1.136418, "expectation": {"probability": 25.2002, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.0, "high": 240.0, "low": 205.0, "close": 225.0, "volume": 107608}, "trend_line": 170.033333, "activity_lines": {"activity_5": 201.233333, "activity_10": 189.836364, "activity_20": 179.230952, "activity_30": 174.948387}, "trend_signal": 1, "fair_value": 251.410256, "relative_strength": 49.433667, "rate_of_change": 1.4922403531481105, "market_dynamics": 1.310629, "expectation": {"probability": 25.6246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.0, "high": 240.0, "low": 225.0, "close": 235.0, "volume": 6756}, "trend_line": 172.7, "activity_lines": {"activity_5": 214.333333, "activity_10": 199.681818, "activity_20": 185.166667, "activity_30": 179.139785}, "trend_signal": 1, "fair_value": 250.673077, "relative_strength": 53.794351, "rate_of_change": 1.5683201363817234, "market_dynamics": 1.30223, "expectation": {"probability": 27.1354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 235.0, "high": 240.0, "low": 230.100006, "close": 235.0, "volume": 3022}, "trend_line": 175.366667, "activity_lines": {"activity_5": 224.0, "activity_10": 208.254545, "activity_20": 190.745238, "activity_30": 183.15914}, "trend_signal": 1, "fair_value": 249.967949, "relative_strength": 52.083804, "rate_of_change": 1.544103647944423, "market_dynamics": 1.292341, "expectation": {"probability": 26.4472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.0, "high": 238.490005, "low": 235.0, "close": 235.0, "volume": 1252}, "trend_line": 178.116667, "activity_lines": {"activity_5": 230.666667, "activity_10": 215.418182, "activity_20": 195.990476, "activity_30": 187.006452}, "trend_signal": 1, "fair_value": 249.326923, "relative_strength": 47.235695, "rate_of_change": 1.5681429356241343, "market_dynamics": 1.228729, "expectation": {"probability": 26.4472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.0, "high": 238.0, "low": 223.0, "close": 235.0, "volume": 5503}, "trend_line": 180.45, "activity_lines": {"activity_5": 234.333333, "activity_10": 221.263636, "activity_20": 200.890476, "activity_30": 190.676344}, "trend_signal": 1, "fair_value": 248.75, "relative_strength": 45.405294, "rate_of_change": 1.3100026175540225, "market_dynamics": 1.154203, "expectation": {"probability": 26.6419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.0, "high": 238.899994, "low": 230.0, "close": 235.0, "volume": 5231}, "trend_line": 182.283333, "activity_lines": {"activity_5": 235.0, "activity_10": 225.790909, "activity_20": 205.421429, "activity_30": 194.195699}, "trend_signal": 1, "fair_value": 248.160256, "relative_strength": 43.895012, "rate_of_change": 1.0159783873649268, "market_dynamics": 1.1529, "expectation": {"probability": 25.1981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.0, "high": 237.899994, "low": 230.0, "close": 235.0, "volume": 16804}, "trend_line": 184.283333, "activity_lines": {"activity_5": 235.0, "activity_10": 229.363636, "activity_20": 209.583333, "activity_30": 197.596774}, "trend_signal": 1, "fair_value": 247.519231, "relative_strength": 42.448639, "rate_of_change": 1.097193016544195, "market_dynamics": 0.96373, "expectation": {"probability": 23.7619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.0, "high": 240.0, "low": 225.0, "close": 230.0, "volume": 15472}, "trend_line": 186.283333, "activity_lines": {"activity_5": 233.333333, "activity_10": 231.090909, "activity_20": 212.971429, "activity_30": 200.546237}, "trend_signal": 1, "fair_value": 246.75, "relative_strength": 36.602895, "rate_of_change": 1.0852853415669446, "market_dynamics": 0.916505, "expectation": {"probability": 22.7784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.0, "high": 242.0, "low": 227.225006, "close": 242.0, "volume": 2124}, "trend_line": 188.85, "activity_lines": {"activity_5": 236.0, "activity_10": 234.272727, "activity_20": 217.228571, "activity_30": 204.14086}, "trend_signal": 1, "fair_value": 246.057692, "relative_strength": 38.21409, "rate_of_change": 1.377829652639936, "market_dynamics": 0.857869, "expectation": {"probability": 24.044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.0, "high": 250.0, "low": 220.0, "close": 245.0, "volume": 8721}, "trend_line": 191.516667, "activity_lines": {"activity_5": 239.2, "activity_10": 237.054545, "activity_20": 221.416667, "activity_30": 207.763441}, "trend_signal": 1, "fair_value": 245.384615, "relative_strength": 37.658414, "rate_of_change": 1.4120555996822972, "market_dynamics": 0.810236, "expectation": {"probability": 25.4766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.0, "high": 260.0, "low": 236.0, "close": 255.0, "volume": 22558}, "trend_line": 194.516667, "activity_lines": {"activity_5": 245.066667, "activity_10": 240.654545, "activity_20": 226.17619, "activity_30": 211.85914}, "trend_signal": 1, "fair_value": 244.775641, "relative_strength": 41.907822, "rate_of_change": 1.5664433007284948, "market_dynamics": 0.980152, "expectation": {"probability": 26.2526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.0, "high": 269.899994, "low": 251.0, "close": 265.0, "volume": 31644}, "trend_line": 198.016667, "activity_lines": {"activity_5": 252.933333, "activity_10": 245.527273, "activity_20": 231.459524, "activity_30": 216.406452}, "trend_signal": 1, "fair_value": 244.391026, "relative_strength": 43.471878, "rate_of_change": 1.7993316737223344, "market_dynamics": 1.026479, "expectation": {"probability": 27.9608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 265.0, "high": 269.98999, "low": 240.0, "close": 245.0, "volume": 63149}, "trend_line": 200.683333, "activity_lines": {"activity_5": 252.133333, "activity_10": 246.218182, "activity_20": 234.361905, "activity_30": 219.437634}, "trend_signal": 1, "fair_value": 243.878205, "relative_strength": 32.156135, "rate_of_change": 1.3466876502875347, "market_dynamics": 0.940903, "expectation": {"probability": 28.3381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.0, "high": 280.0, "low": 248.0, "close": 275.0, "volume": 16416}, "trend_line": 204.433333, "activity_lines": {"activity_5": 260.333333, "activity_10": 252.181818, "activity_20": 239.704762, "activity_30": 224.232258}, "trend_signal": 1, "fair_value": 243.461538, "relative_strength": 41.668926, "rate_of_change": 1.8686155665951591, "market_dynamics": 0.876367, "expectation": {"probability": 28.4828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.0, "high": 280.01001, "low": 240.0, "close": 250.0, "volume": 70380}, "trend_line": 207.516667, "activity_lines": {"activity_5": 258.0, "activity_10": 252.872727, "activity_20": 242.130952, "activity_30": 227.172043}, "trend_signal": 1, "fair_value": 242.884615, "relative_strength": 25.965901, "rate_of_change": 1.5082344717238494, "market_dynamics": 0.667092, "expectation": {"probability": 28.8609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 250.0, "volume": 2139}, "trend_line": 210.6, "activity_lines": {"activity_5": 255.333333, "activity_10": 253.290909, "activity_20": 244.140476, "activity_30": 229.912903}, "trend_signal": 1, "fair_value": 242.307692, "relative_strength": 21.123319, "rate_of_change": 1.4858242687561967, "market_dynamics": 0.273761, "expectation": {"probability": 27.7556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.0, "high": 254.0, "low": 240.0, "close": 250.0, "volume": 10631}, "trend_line": 213.183333, "activity_lines": {"activity_5": 253.0, "activity_10": 253.436364, "activity_20": 245.828571, "activity_30": 232.454839}, "trend_signal": 1, "fair_value": 241.730769, "relative_strength": 19.796865, "rate_of_change": 1.2266538461538512, "market_dynamics": 0.021912, "expectation": {"probability": 27.6821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.0, "high": 260.0, "low": 244.0, "close": 250.0, "volume": 6412}, "trend_line": 215.766667, "activity_lines": {"activity_5": 251.666667, "activity_10": 253.309091, "activity_20": 247.2, "activity_30": 234.830108}, "trend_signal": 1, "fair_value": 241.153846, "relative_strength": 19.822398, "rate_of_change": 1.2117898541346137, "market_dynamics": -0.279465, "expectation": {"probability": 23.6805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.0, "high": 255.0, "low": 243.0, "close": 250.0, "volume": 9481}, "trend_line": 218.516667, "activity_lines": {"activity_5": 250.0, "activity_10": 252.818182, "activity_20": 248.285714, "activity_30": 237.03871}, "trend_signal": 1, "fair_value": 240.705128, "relative_strength": 19.412725, "rate_of_change": 1.274524947822455, "market_dynamics": -0.474399, "expectation": {"probability": 23.6131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.0, "high": 254.600006, "low": 243.0, "close": 250.0, "volume": 28017}, "trend_line": 221.35, "activity_lines": {"activity_5": 250.0, "activity_10": 252.181818, "activity_20": 249.085714, "activity_30": 239.069892}, "trend_signal": 1, "fair_value": 240.352564, "relative_strength": 18.988548, "rate_of_change": 1.2966210032848349, "market_dynamics": -0.467665, "expectation": {"probability": 23.4463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.0, "high": 255.0, "low": 250.0, "close": 250.0, "volume": 1149}, "trend_line": 224.183333, "activity_lines": {"activity_5": 250.0, "activity_10": 251.454545, "activity_20": 249.6, "activity_30": 240.91828}, "trend_signal": 1, "fair_value": 240.0, "relative_strength": 19.518092, "rate_of_change": 1.2800239439801266, "market_dynamics": -0.554699, "expectation": {"probability": 22.944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 562}, "trend_line": 226.85, "activity_lines": {"activity_5": 248.333333, "activity_10": 249.909091, "activity_20": 249.519048, "activity_30": 242.26129}, "trend_signal": 1, "fair_value": 239.615385, "relative_strength": 15.075175, "rate_of_change": 1.189502789665452, "market_dynamics": -0.647851, "expectation": {"probability": 26.0169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.0, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 15453}, "trend_line": 229.1, "activity_lines": {"activity_5": 240.333333, "activity_10": 245.090909, "activity_20": 247.485714, "activity_30": 242.141935}, "trend_signal": 1, "fair_value": 238.910256, "relative_strength": 6.030987, "rate_of_change": 0.9918448313863787, "market_dynamics": -0.833681, "expectation": {"probability": 19.0918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.0, "high": 250.0, "low": 230.0, "close": 245.0, "volume": 44881}, "trend_line": 231.85, "activity_lines": {"activity_5": 240.666667, "activity_10": 244.272727, "activity_20": 247.404762, "activity_30": 243.167742}, "trend_signal": 1, "fair_value": 238.333333, "relative_strength": 14.177382, "rate_of_change": 1.2003491924923615, "market_dynamics": -0.874435, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.0, "high": 247.0, "low": 240.0, "close": 245.0, "volume": 1838}, "trend_line": 234.6, "activity_lines": {"activity_5": 241.333333, "activity_10": 244.0, "activity_20": 247.27619, "activity_30": 244.016129}, "trend_signal": 1, "fair_value": 237.75641, "relative_strength": 12.766704, "rate_of_change": 1.1861117101574292, "market_dynamics": -0.960785, "expectation": {"probability": 23.1229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.0, "high": 246.0, "low": 240.0, "close": 243.0, "volume": 15354}, "trend_line": 236.616667, "activity_lines": {"activity_5": 241.666667, "activity_10": 243.454545, "activity_20": 246.909524, "activity_30": 244.558065}, "trend_signal": 1, "fair_value": 237.166667, "relative_strength": 12.366841, "rate_of_change": 0.8596193520886669, "market_dynamics": -1.001287, "expectation": {"probability": 25.8807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 28252}, "trend_line": 238.5, "activity_lines": {"activity_5": 241.466667, "activity_10": 242.490909, "activity_20": 246.219048, "activity_30": 244.776344}, "trend_signal": 1, "fair_value": 236.557692, "relative_strength": 8.64573, "rate_of_change": 0.7959426628218007, "market_dynamics": -0.874407, "expectation": {"probability": 25.4058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.0, "high": 250.0, "low": 236.0, "close": 240.0, "volume": 2939}, "trend_line": 240.166667, "activity_lines": {"activity_5": 241.6, "activity_10": 241.709091, "activity_20": 245.504762, "activity_30": 244.873118}, "trend_signal": 1, "fair_value": 236.076923, "relative_strength": 9.680842, "rate_of_change": 0.6988121593291361, "market_dynamics": -1.074559, "expectation": {"probability": 14.2344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 250.733002, "low": 226.0, "close": 240.0, "volume": 12779}, "trend_line": 241.833333, "activity_lines": {"activity_5": 240.733333, "activity_10": 241.109091, "activity_20": 244.742857, "activity_30": 244.862366}, "trend_signal": 0, "fair_value": 235.596154, "relative_strength": 9.288606, "rate_of_change": 0.6939622474754253, "market_dynamics": -1.092758, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.0, "high": 248.0, "low": 226.0, "close": 240.0, "volume": 6861}, "trend_line": 243.5, "activity_lines": {"activity_5": 240.2, "activity_10": 240.690909, "activity_20": 243.990476, "activity_30": 244.744086}, "trend_signal": 0, "fair_value": 235.115385, "relative_strength": 6.985891, "rate_of_change": 0.6891800147335312, "market_dynamics": -1.159472, "expectation": {"probability": 13.9746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.0, "high": 279.799988, "low": 240.0, "close": 270.0, "volume": 7994}, "trend_line": 245.0, "activity_lines": {"activity_5": 250.0, "activity_10": 245.909091, "activity_20": 246.119048, "activity_30": 246.453763}, "trend_signal": 1, "fair_value": 234.762821, "relative_strength": 19.277554, "rate_of_change": 0.6160164271047228, "market_dynamics": -0.915073, "expectation": {"probability": 24.1077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.0, "high": 275.600006, "low": 255.0, "close": 270.0, "volume": 7604}, "trend_line": 246.166667, "activity_lines": {"activity_5": 258.0, "activity_10": 250.763636, "activity_20": 248.17619, "activity_30": 248.066667}, "trend_signal": 1, "fair_value": 234.346154, "relative_strength": 17.739016, "rate_of_change": 0.4761906122448938, "market_dynamics": -0.488905, "expectation": {"probability": 22.7245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.0, "high": 286.0, "low": 264.399994, "close": 270.0, "volume": 3421}, "trend_line": 247.333333, "activity_lines": {"activity_5": 264.0, "activity_10": 255.163636, "activity_20": 250.209524, "activity_30": 249.604301}, "trend_signal": 1, "fair_value": 233.910256, "relative_strength": 19.627585, "rate_of_change": 0.4739333778281284, "market_dynamics": -0.094076, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.0, "high": 280.0, "low": 261.399994, "close": 270.0, "volume": 17258}, "trend_line": 248.5, "activity_lines": {"activity_5": 268.0, "activity_10": 258.745455, "activity_20": 252.12381, "activity_30": 251.066667}, "trend_signal": 1, "fair_value": 233.50641, "relative_strength": 17.330781, "rate_of_change": 0.4716982486141444, "market_dynamics": 0.426055, "expectation": {"probability": 23.4528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.0, "high": 262.5, "low": 240.0, "close": 250.0, "volume": 17005}, "trend_line": 249.0, "activity_lines": {"activity_5": 263.333333, "activity_10": 258.236364, "activity_20": 252.157143, "activity_30": 251.163441}, "trend_signal": 1, "fair_value": 232.974359, "relative_strength": 8.540431, "rate_of_change": 0.2012072434607646, "market_dynamics": 0.405794, "expectation": {"probability": 24.7548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.0, "high": 250.0, "low": 230.0, "close": 230.0, "volume": 48624}, "trend_line": 248.833333, "activity_lines": {"activity_5": 251.333333, "activity_10": 254.0, "activity_20": 250.285714, "activity_30": 249.937634}, "trend_signal": 1, "fair_value": 232.314103, "relative_strength": -1.657046, "rate_of_change": -0.0669345381526063, "market_dynamics": 0.26385, "expectation": {"probability": 22.1316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.0, "high": 230.0, "low": 220.0, "close": 230.0, "volume": 179}, "trend_line": 248.666667, "activity_lines": {"activity_5": 242.0, "activity_10": 250.0, "activity_20": 248.509524, "activity_30": 248.722581}, "trend_signal": 0, "fair_value": 231.653846, "relative_strength": -1.634612, "rate_of_change": -0.06697896860949117, "market_dynamics": -0.025066, "expectation": {"probability": 15.167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.0, "high": 240.0, "low": 226.0, "close": 235.0, "volume": 25950}, "trend_line": 248.833333, "activity_lines": {"activity_5": 237.0, "activity_10": 247.090909, "activity_20": 247.304762, "activity_30": 247.84086}, "trend_signal": 0, "fair_value": 231.025641, "relative_strength": 0.302099, "rate_of_change": 0.06702386049997631, "market_dynamics": -0.327536, "expectation": {"probability": 13.2862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.0, "high": 235.110001, "low": 235.0, "close": 235.0, "volume": 1785}, "trend_line": 248.6, "activity_lines": {"activity_5": 234.333333, "activity_10": 244.272727, "activity_20": 246.171429, "activity_30": 246.948387}, "trend_signal": 0, "fair_value": 230.397436, "relative_strength": -1.27494, "rate_of_change": -0.09377079717853394, "market_dynamics": -0.591572, "expectation": {"probability": 12.587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.0, "high": 235.110001, "low": 235.0, "close": 235.0, "volume": 108}, "trend_line": 248.266667, "activity_lines": {"activity_5": 234.0, "activity_10": 241.545455, "activity_20": 245.109524, "activity_30": 246.070968}, "trend_signal": 0, "fair_value": 229.692308, "relative_strength": -0.289651, "rate_of_change": -0.1340840707964529, "market_dynamics": -0.778633, "expectation": {"probability": 11.6987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.0, "high": 239.800003, "low": 235.0, "close": 235.0, "volume": 2476}, "trend_line": 247.6, "activity_lines": {"activity_5": 234.666667, "activity_10": 238.909091, "activity_20": 244.119048, "activity_30": 245.215054}, "trend_signal": 0, "fair_value": 228.987179, "relative_strength": 0.168286, "rate_of_change": -0.26852859792088724, "market_dynamics": -0.818413, "expectation": {"probability": 13.0708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.0, "high": 238.809998, "low": 232.649994, "close": 235.0, "volume": 9615}, "trend_line": 246.6, "activity_lines": {"activity_5": 235.0, "activity_10": 236.909091, "activity_20": 243.2, "activity_30": 244.402151}, "trend_signal": 0, "fair_value": 228.089744, "relative_strength": 1.015416, "rate_of_change": -0.40387722132471726, "market_dynamics": -0.919091, "expectation": {"probability": 12.779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 235.0, "high": 235.0, "low": 230.0, "close": 235.0, "volume": 2462}, "trend_line": 246.266667, "activity_lines": {"activity_5": 235.0, "activity_10": 235.545455, "activity_20": 242.328571, "activity_30": 243.653763}, "trend_signal": 0, "fair_value": 227.192308, "relative_strength": 0.645061, "rate_of_change": -0.13517153284670796, "market_dynamics": -0.937763, "expectation": {"probability": 12.6589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.0, "high": 249.0, "low": 241.100006, "close": 245.0, "volume": 5211}, "trend_line": 245.266667, "activity_lines": {"activity_5": 238.333333, "activity_10": 236.636364, "activity_20": 242.361905, "activity_30": 243.572043}, "trend_signal": 0, "fair_value": 226.487179, "relative_strength": 1.891352, "rate_of_change": -0.4060638868353223, "market_dynamics": -0.841639, "expectation": {"probability": 13.2858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.0, "high": 259.100006, "low": 244.110001, "close": 251.0, "volume": 986}, "trend_line": 245.3, "activity_lines": {"activity_5": 243.0, "activity_10": 239.272727, "activity_20": 242.966667, "activity_30": 243.941935}, "trend_signal": 0, "fair_value": 225.820513, "relative_strength": 3.428893, "rate_of_change": 0.01359051370808531, "market_dynamics": -0.826138, "expectation": {"probability": 24.0667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.0, "high": 255.0, "low": 250.0, "close": 255.0, "volume": 7000}, "trend_line": 245.466667, "activity_lines": {"activity_5": 247.933333, "activity_10": 242.618182, "activity_20": 243.92381, "activity_30": 244.567742}, "trend_signal": 0, "fair_value": 225.179487, "relative_strength": 4.179674, "rate_of_change": 0.067944150020379, "market_dynamics": -0.70055, "expectation": {"probability": 25.8471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.0, "high": 258.0, "low": 246.0, "close": 253.0, "volume": 15000}, "trend_line": 245.566667, "activity_lines": {"activity_5": 250.866667, "activity_10": 245.145455, "activity_20": 244.633333, "activity_30": 245.053763}, "trend_signal": 0, "fair_value": 224.525641, "relative_strength": 2.859441, "rate_of_change": 0.04073872889633292, "market_dynamics": -0.473576, "expectation": {"probability": 19.4301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.0, "high": 258.600006, "low": 244.699997, "close": 251.0, "volume": 3033}, "trend_line": 245.6, "activity_lines": {"activity_5": 251.933333, "activity_10": 246.890909, "activity_20": 245.090476, "activity_30": 245.404301}, "trend_signal": 0, "fair_value": 223.794872, "relative_strength": 4.272425, "rate_of_change": 0.013573910664348815, "market_dynamics": -0.40123, "expectation": {"probability": 18.328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.0, "high": 257.839996, "low": 244.699997, "close": 251.0, "volume": 47}, "trend_line": 245.633333, "activity_lines": {"activity_5": 251.933333, "activity_10": 248.345455, "activity_20": 245.495238, "activity_30": 245.752688}, "trend_signal": 0, "fair_value": 223.064103, "relative_strength": 2.968076, "rate_of_change": 0.013572068403908366, "market_dynamics": -0.079243, "expectation": {"probability": 15.2082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.0, "high": 258.0, "low": 242.0, "close": 251.0, "volume": 2913}, "trend_line": 245.666667, "activity_lines": {"activity_5": 251.533333, "activity_10": 249.509091, "activity_20": 245.847619, "activity_30": 246.098925}, "trend_signal": 1, "fair_value": 222.205128, "relative_strength": 1.659196, "rate_of_change": 0.013570633754335135, "market_dynamics": 0.203253, "expectation": {"probability": 21.9586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.0, "high": 258.0, "low": 245.850998, "close": 250.0, "volume": 12241}, "trend_line": 245.666667, "activity_lines": {"activity_5": 250.8, "activity_10": 250.2, "activity_20": 246.052381, "activity_30": 246.378495}, "trend_signal": 1, "fair_value": 221.339744, "relative_strength": 0.60607, "rate_of_change": 0.0, "market_dynamics": 0.47516, "expectation": {"probability": 23.7192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.0, "high": 279.5, "low": 247.0, "close": 275.0, "volume": 22759}, "trend_line": 246.666667, "activity_lines": {"activity_5": 258.733333, "activity_10": 255.163636, "activity_20": 248.733333, "activity_30": 248.270968}, "trend_signal": 1, "fair_value": 220.666667, "relative_strength": 6.857934, "rate_of_change": 0.4070556303839136, "market_dynamics": 0.885812, "expectation": {"probability": 24.9839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.0, "high": 278.0, "low": 270.01001, "close": 275.0, "volume": 710}, "trend_line": 248.333333, "activity_lines": {"activity_5": 265.2, "activity_10": 259.4, "activity_20": 251.390476, "activity_30": 250.098925}, "trend_signal": 1, "fair_value": 220.217949, "relative_strength": 6.698184, "rate_of_change": 0.6756754044923389, "market_dynamics": 1.014884, "expectation": {"probability": 23.6264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.0, "high": 283.98999, "low": 231.100006, "close": 240.0, "volume": 34622}, "trend_line": 248.166667, "activity_lines": {"activity_5": 258.4, "activity_10": 256.545455, "activity_20": 250.690476, "activity_30": 249.56129}, "trend_signal": 1, "fair_value": 219.621795, "relative_strength": -8.538719, "rate_of_change": -0.06711382559344968, "market_dynamics": 0.884106, "expectation": {"probability": 19.1291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.0, "high": 243.889008, "low": 219.867004, "close": 230.0, "volume": 31196}, "trend_line": 247.666667, "activity_lines": {"activity_5": 249.0, "activity_10": 251.963636, "activity_20": 249.180952, "activity_30": 248.389247}, "trend_signal": 1, "fair_value": 219.012821, "relative_strength": -12.360429, "rate_of_change": -0.20147750140835796, "market_dynamics": 0.59295, "expectation": {"probability": 19.4774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.0, "high": 233.0, "low": 220.0, "close": 230.0, "volume": 29636}, "trend_line": 247.233333, "activity_lines": {"activity_5": 241.0, "activity_10": 247.763636, "activity_20": 247.766667, "activity_30": 247.249462}, "trend_signal": 0, "fair_value": 218.5, "relative_strength": -12.450791, "rate_of_change": -0.1749666215680135, "market_dynamics": 0.17237, "expectation": {"probability": 14.301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.0, "high": 233.0, "low": 224.199997, "close": 230.0, "volume": 2112}, "trend_line": 246.9, "activity_lines": {"activity_5": 234.333333, "activity_10": 244.018182, "activity_20": 246.352381, "activity_30": 246.137634}, "trend_signal": 0, "fair_value": 218.019231, "relative_strength": -11.489161, "rate_of_change": -0.13482526646193857, "market_dynamics": -0.298766, "expectation": {"probability": 13.4514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.0, "high": 232.600006, "low": 224.199997, "close": 230.0, "volume": 3098}, "trend_line": 246.566667, "activity_lines": {"activity_5": 230.666667, "activity_10": 240.690909, "activity_20": 244.938095, "activity_30": 245.047312}, "trend_signal": 0, "fair_value": 217.698718, "relative_strength": -12.748643, "rate_of_change": -0.13500729040097623, "market_dynamics": -0.618657, "expectation": {"probability": 13.4257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.0, "high": 230.0, "low": 220.0, "close": 230.0, "volume": 0}, "trend_line": 246.233333, "activity_lines": {"activity_5": 230.0, "activity_10": 237.745455, "activity_20": 243.547619, "activity_30": 243.978495}, "trend_signal": 0, "fair_value": 217.429487, "relative_strength": -11.20522, "rate_of_change": -0.13519021206544832, "market_dynamics": -0.851534, "expectation": {"probability": 13.6061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.0, "high": 233.0, "low": 230.0, "close": 230.0, "volume": 5525}, "trend_line": 245.9, "activity_lines": {"activity_5": 230.0, "activity_10": 235.181818, "activity_20": 242.180952, "activity_30": 242.931183}, "trend_signal": 0, "fair_value": 216.884615, "relative_strength": -10.535702, "rate_of_change": -0.13537281729439202, "market_dynamics": -1.018306, "expectation": {"probability": 12.5059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.0, "high": 230.0, "low": 225.100006, "close": 230.0, "volume": 24}, "trend_line": 244.566667, "activity_lines": {"activity_5": 230.0, "activity_10": 233.0, "activity_20": 240.838095, "activity_30": 241.905376}, "trend_signal": 0, "fair_value": 216.211538, "relative_strength": -10.459419, "rate_of_change": -0.5422257015046809, "market_dynamics": -1.037515, "expectation": {"probability": 11.1792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.0, "high": 238.0, "low": 220.0, "close": 230.0, "volume": 26435}, "trend_line": 243.233333, "activity_lines": {"activity_5": 230.0, "activity_10": 231.181818, "activity_20": 239.519048, "activity_30": 240.965591}, "trend_signal": 0, "fair_value": 215.538462, "relative_strength": -10.33814, "rate_of_change": -0.5451822263252285, "market_dynamics": -0.90239, "expectation": {"probability": 11.1792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.0, "high": 240.0, "low": 220.0, "close": 225.0, "volume": 12347}, "trend_line": 241.733333, "activity_lines": {"activity_5": 228.333333, "activity_10": 229.272727, "activity_20": 237.747619, "activity_30": 239.789247}, "trend_signal": 0, "fair_value": 214.833333, "relative_strength": -5.44739, "rate_of_change": -0.6166917919921774, "market_dynamics": -0.824721, "expectation": {"probability": 12.8154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.0, "high": 227.600006, "low": 210.0, "close": 220.0, "volume": 7089}, "trend_line": 240.066667, "activity_lines": {"activity_5": 225.333333, "activity_10": 227.363636, "activity_20": 235.547619, "activity_30": 238.387097}, "trend_signal": 0, "fair_value": 214.128205, "relative_strength": -6.157341, "rate_of_change": -0.6894647003439912, "market_dynamics": -0.817823, "expectation": {"probability": 12.8472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.0, "high": 220.0, "low": 216.0, "close": 220.0, "volume": 5486}, "trend_line": 239.066667, "activity_lines": {"activity_5": 223.0, "activity_10": 225.818182, "activity_20": 233.466667, "activity_30": 237.092473}, "trend_signal": 0, "fair_value": 213.423077, "relative_strength": -9.426594, "rate_of_change": -0.4165509574888212, "market_dynamics": -0.802483, "expectation": {"probability": 11.1792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.0, "high": 220.0, "low": 210.0, "close": 220.0, "volume": 16364}, "trend_line": 238.733333, "activity_lines": {"activity_5": 221.333333, "activity_10": 224.454545, "activity_20": 231.533333, "activity_30": 235.862366}, "trend_signal": 0, "fair_value": 212.717949, "relative_strength": -10.48088, "rate_of_change": -0.1394313996940476, "market_dynamics": -0.930226, "expectation": {"probability": 11.2057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.0, "high": 234.0, "low": 210.0, "close": 225.0, "volume": 12014}, "trend_line": 238.566667, "activity_lines": {"activity_5": 222.0, "activity_10": 224.181818, "activity_20": 230.242857, "activity_30": 234.976344}, "trend_signal": 0, "fair_value": 212.044872, "relative_strength": -10.122757, "rate_of_change": -0.06981262227005067, "market_dynamics": -0.989004, "expectation": {"probability": 13.6797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.0, "high": 237.0, "low": 216.0, "close": 230.0, "volume": 13724}, "trend_line": 238.4, "activity_lines": {"activity_5": 224.666667, "activity_10": 224.909091, "activity_20": 229.561905, "activity_30": 234.423656}, "trend_signal": 0, "fair_value": 211.435897, "relative_strength": -7.510318, "rate_of_change": -0.06986181351143649, "market_dynamics": -0.793017, "expectation": {"probability": 15.0583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.0, "high": 250.0, "low": 231.5, "close": 245.0, "volume": 20235}, "trend_line": 238.733333, "activity_lines": {"activity_5": 232.0, "activity_10": 228.363636, "activity_20": 230.409524, "activity_30": 234.849462}, "trend_signal": 0, "fair_value": 210.987179, "relative_strength": -2.855814, "rate_of_change": 0.13982088926173736, "market_dynamics": -0.275107, "expectation": {"probability": 17.7208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.0, "high": 245.0, "low": 240.0, "close": 240.0, "volume": 6968}, "trend_line": 238.9, "activity_lines": {"activity_5": 236.0, "activity_10": 230.636364, "activity_20": 230.809524, "activity_30": 234.931183}, "trend_signal": 0, "fair_value": 210.50641, "relative_strength": -5.043999, "rate_of_change": 0.06981304114747064, "market_dynamics": 0.136159, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 240.0, "high": 245.399994, "low": 240.0, "close": 240.0, "volume": 365}, "trend_line": 239.066667, "activity_lines": {"activity_5": 238.666667, "activity_10": 232.727273, "activity_20": 231.261905, "activity_30": 235.002151}, "trend_signal": 0, "fair_value": 210.025641, "relative_strength": -5.454022, "rate_of_change": 0.06976433654248208, "market_dynamics": 0.517217, "expectation": {"probability": 18.5315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.0, "high": 240.0, "low": 206.0, "close": 215.0, "volume": 13838}, "trend_line": 238.4, "activity_lines": {"activity_5": 231.666667, "activity_10": 230.090909, "activity_20": 229.380952, "activity_30": 233.449462}, "trend_signal": 0, "fair_value": 209.416667, "relative_strength": -15.594108, "rate_of_change": -0.2788623810947219, "market_dynamics": 0.55014, "expectation": {"probability": 19.0217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.0, "high": 215.0, "low": 191.110001, "close": 200.0, "volume": 60677}, "trend_line": 237.233333, "activity_lines": {"activity_5": 220.333333, "activity_10": 225.0, "activity_20": 226.357143, "activity_30": 230.972043}, "trend_signal": 0, "fair_value": 208.711538, "relative_strength": -21.170075, "rate_of_change": -0.4893737416107458, "market_dynamics": 0.190694, "expectation": {"probability": 18.4461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 214.0, "low": 190.0, "close": 200.0, "volume": 18724}, "trend_line": 235.733333, "activity_lines": {"activity_5": 211.0, "activity_10": 220.363636, "activity_20": 223.690476, "activity_30": 228.569892}, "trend_signal": 0, "fair_value": 208.00641, "relative_strength": -20.115835, "rate_of_change": -0.6322888866548952, "market_dynamics": -0.14047, "expectation": {"probability": 17.4429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 234.033333, "activity_lines": {"activity_5": 204.666667, "activity_10": 216.090909, "activity_20": 221.214286, "activity_30": 226.264516}, "trend_signal": 0, "fair_value": 207.301282, "relative_strength": -20.07538, "rate_of_change": -0.7211538471735726, "market_dynamics": -0.510531, "expectation": {"probability": 17.5229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.0, "high": 198.0, "low": 180.0, "close": 187.0, "volume": 11892}, "trend_line": 231.766667, "activity_lines": {"activity_5": 196.666667, "activity_10": 209.818182, "activity_20": 217.642857, "activity_30": 223.230108}, "trend_signal": 0, "fair_value": 206.544872, "relative_strength": -25.034312, "rate_of_change": -0.9685227189410607, "market_dynamics": -0.779388, "expectation": {"probability": 18.0101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.0, "high": 187.0, "low": 184.330002, "close": 187.0, "volume": 1715}, "trend_line": 229.566667, "activity_lines": {"activity_5": 192.2, "activity_10": 204.145455, "activity_20": 214.27619, "activity_30": 220.341935}, "trend_signal": 0, "fair_value": 205.788462, "relative_strength": -25.581319, "rate_of_change": -0.9492305465997044, "market_dynamics": -1.019761, "expectation": {"probability": 17.4828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.0, "high": 197.5, "low": 184.350998, "close": 195.0, "volume": 22358}, "trend_line": 227.7, "activity_lines": {"activity_5": 192.266667, "activity_10": 200.618182, "activity_20": 211.87619, "activity_30": 218.111828}, "trend_signal": 0, "fair_value": 205.147436, "relative_strength": -22.407201, "rate_of_change": -0.8131263237794043, "market_dynamics": -1.01846, "expectation": {"probability": 20.2481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.0, "high": 199.990005, "low": 192.550995, "close": 195.0, "volume": 9008}, "trend_line": 225.833333, "activity_lines": {"activity_5": 192.666667, "activity_10": 197.727273, "activity_20": 209.642857, "activity_30": 216.002151}, "trend_signal": 0, "fair_value": 204.50641, "relative_strength": -23.096535, "rate_of_change": -0.8197922705313915, "market_dynamics": -0.98078, "expectation": {"probability": 18.9016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.0, "high": 200.0, "low": 185.0, "close": 190.0, "volume": 13418}, "trend_line": 223.8, "activity_lines": {"activity_5": 191.733333, "activity_10": 194.836364, "activity_20": 207.1, "activity_30": 213.690323}, "trend_signal": 0, "fair_value": 203.833333, "relative_strength": -24.200426, "rate_of_change": -0.900368857417518, "market_dynamics": -0.91229, "expectation": {"probability": 19.2077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.0, "high": 200.0, "low": 180.0, "close": 190.0, "volume": 10976}, "trend_line": 221.8, "activity_lines": {"activity_5": 191.466667, "activity_10": 192.854545, "activity_20": 204.747619, "activity_30": 211.509677}, "trend_signal": 0, "fair_value": 203.192308, "relative_strength": -23.977021, "rate_of_change": -0.8936550491510277, "market_dynamics": -0.823953, "expectation": {"probability": 18.9016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.0, "high": 189.990005, "low": 180.0, "close": 185.0, "volume": 36831}, "trend_line": 218.8, "activity_lines": {"activity_5": 189.333333, "activity_10": 190.872727, "activity_20": 202.109524, "activity_30": 209.135484}, "trend_signal": 0, "fair_value": 202.583333, "relative_strength": -25.879702, "rate_of_change": -1.3525698827772767, "market_dynamics": -0.825292, "expectation": {"probability": 19.2521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.0, "high": 189.899994, "low": 185.0, "close": 185.0, "volume": 1000}, "trend_line": 215.8, "activity_lines": {"activity_5": 187.333333, "activity_10": 189.436364, "activity_20": 199.685714, "activity_30": 206.954839}, "trend_signal": 0, "fair_value": 202.00641, "relative_strength": -26.681691, "rate_of_change": -1.3711151736745886, "market_dynamics": -0.938157, "expectation": {"probability": 18.8584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.0, "high": 188.889999, "low": 185.0, "close": 185.0, "volume": 468}, "trend_line": 213.966667, "activity_lines": {"activity_5": 186.0, "activity_10": 188.272727, "activity_20": 197.452381, "activity_30": 204.967742}, "trend_signal": 0, "fair_value": 201.519231, "relative_strength": -24.966723, "rate_of_change": -0.8495518999073264, "market_dynamics": -1.034038, "expectation": {"probability": 18.8584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.0, "high": 184.0, "low": 130.0, "close": 150.0, "volume": 22779}, "trend_line": 211.3, "activity_lines": {"activity_5": 173.666667, "activity_10": 181.018182, "activity_20": 192.052381, "activity_30": 200.84086}, "trend_signal": 0, "fair_value": 200.846154, "relative_strength": -38.564596, "rate_of_change": -1.2463002005821728, "market_dynamics": -1.211195, "expectation": {"probability": 19.3414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 10638}, "trend_line": 209.133333, "activity_lines": {"activity_5": 169.0, "activity_10": 177.4, "activity_20": 188.414286, "activity_30": 197.853763}, "trend_signal": 0, "fair_value": 200.269231, "relative_strength": -32.237341, "rate_of_change": -1.0253984855655551, "market_dynamics": -1.457647, "expectation": {"probability": 21.4851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.0, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 3710}, "trend_line": 207.133333, "activity_lines": {"activity_5": 167.666667, "activity_10": 175.090909, "activity_20": 185.514286, "activity_30": 195.329032}, "trend_signal": 0, "fair_value": 199.724359, "relative_strength": -29.058836, "rate_of_change": -0.9563277031500281, "market_dynamics": -1.480519, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 168.0, "low": 147.0, "close": 155.0, "volume": 21495}, "trend_line": 204.633333, "activity_lines": {"activity_5": 162.333333, "activity_10": 170.363636, "activity_20": 181.447619, "activity_30": 191.965591}, "trend_signal": 0, "fair_value": 199.307692, "relative_strength": -35.268609, "rate_of_change": -1.2069520457144385, "market_dynamics": -1.501618, "expectation": {"probability": 21.9852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.0, "high": 161.0, "low": 150.0, "close": 155.0, "volume": 2298}, "trend_line": 202.133333, "activity_lines": {"activity_5": 159.0, "activity_10": 166.363636, "activity_20": 177.738095, "activity_30": 188.763441}, "trend_signal": 0, "fair_value": 198.891026, "relative_strength": -36.131884, "rate_of_change": -1.2216973468344965, "market_dynamics": -1.513322, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.0, "high": 160.0, "low": 147.0, "close": 155.0, "volume": 1762}, "trend_line": 199.633333, "activity_lines": {"activity_5": 157.666667, "activity_10": 163.090909, "activity_20": 174.457143, "activity_30": 185.722581}, "trend_signal": 0, "fair_value": 198.538462, "relative_strength": -35.112537, "rate_of_change": -1.236807389902387, "market_dynamics": -1.497524, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.0, "high": 155.0, "low": 141.0, "close": 145.0, "volume": 6095}, "trend_line": 196.8, "activity_lines": {"activity_5": 152.666667, "activity_10": 158.636364, "activity_20": 170.628571, "activity_30": 182.197849}, "trend_signal": 0, "fair_value": 198.121795, "relative_strength": -38.234397, "rate_of_change": -1.4192684946055487, "market_dynamics": -1.552544, "expectation": {"probability": 21.9852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 145.0, "volume": 2500}, "trend_line": 193.966667, "activity_lines": {"activity_5": 149.0, "activity_10": 155.0, "activity_20": 167.252381, "activity_30": 178.855914}, "trend_signal": 0, "fair_value": 197.705128, "relative_strength": -39.473696, "rate_of_change": -1.4397017276422814, "market_dynamics": -1.662092, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.0, "high": 148.244995, "low": 140.100006, "close": 145.0, "volume": 1490}, "trend_line": 191.3, "activity_lines": {"activity_5": 147.0, "activity_10": 152.090909, "activity_20": 164.209524, "activity_30": 175.696774}, "trend_signal": 0, "fair_value": 197.288462, "relative_strength": -39.270612, "rate_of_change": -1.37480683730055, "market_dynamics": -1.681931, "expectation": {"probability": 21.3303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.0, "high": 153.0, "low": 137.0, "close": 142.5, "volume": 5505}, "trend_line": 188.716667, "activity_lines": {"activity_5": 144.833333, "activity_10": 149.454545, "activity_20": 161.190476, "activity_30": 172.548387}, "trend_signal": 0, "fair_value": 196.983974, "relative_strength": -39.421307, "rate_of_change": -1.3504093047569317, "market_dynamics": -1.689101, "expectation": {"probability": 21.9852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.5, "high": 142.5, "low": 140.0, "close": 142.5, "volume": 3130}, "trend_line": 186.133333, "activity_lines": {"activity_5": 143.5, "activity_10": 147.590909, "activity_20": 158.445238, "activity_30": 169.566667}, "trend_signal": 0, "fair_value": 196.679487, "relative_strength": -38.820202, "rate_of_change": -1.3688955199701611, "market_dynamics": -1.677929, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.5, "high": 145.0, "low": 138.5, "close": 140.0, "volume": 2216}, "trend_line": 183.466667, "activity_lines": {"activity_5": 142.166667, "activity_10": 145.409091, "activity_20": 155.735714, "activity_30": 166.590323}, "trend_signal": 0, "fair_value": 196.358974, "relative_strength": -38.151844, "rate_of_change": -1.432664400846458, "market_dynamics": -1.530369, "expectation": {"probability": 21.9343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.0, "high": 145.0, "low": 135.100006, "close": 140.0, "volume": 15075}, "trend_line": 180.633333, "activity_lines": {"activity_5": 141.166667, "activity_10": 143.681818, "activity_20": 153.25, "activity_30": 163.786022}, "trend_signal": 0, "fair_value": 196.038462, "relative_strength": -38.510601, "rate_of_change": -1.544331755915099, "market_dynamics": -1.1887, "expectation": {"probability": 21.3303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 145.0, "low": 131.100006, "close": 135.0, "volume": 6541}, "trend_line": 177.466667, "activity_lines": {"activity_5": 138.833333, "activity_10": 141.590909, "activity_20": 150.511905, "activity_30": 160.841935}, "trend_signal": 0, "fair_value": 195.685897, "relative_strength": -39.548349, "rate_of_change": -1.7530906103581625, "market_dynamics": -0.954993, "expectation": {"probability": 21.8837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 9847}, "trend_line": 173.8, "activity_lines": {"activity_5": 137.166667, "activity_10": 139.863636, "activity_20": 148.059524, "activity_30": 158.102151}, "trend_signal": 0, "fair_value": 195.333333, "relative_strength": -38.592638, "rate_of_change": -2.0661158864272746, "market_dynamics": -0.555638, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 135.0, "volume": 229}, "trend_line": 170.3, "activity_lines": {"activity_5": 136.0, "activity_10": 138.5, "activity_20": 145.892857, "activity_30": 155.598925}, "trend_signal": 0, "fair_value": 194.980769, "relative_strength": -39.241138, "rate_of_change": -2.013808975834292, "market_dynamics": -0.528872, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 162.345, "activity_lines": {"activity_5": 90.783333, "activity_10": 113.2, "activity_20": 131.259524, "activity_30": 144.698925}, "trend_signal": 0, "fair_value": 193.771474, "relative_strength": -99.374334, "rate_of_change": -4.671168526130366, "market_dynamics": -0.941985, "expectation": {"probability": 21.8333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 159.678333, "activity_lines": {"activity_5": 99.36, "activity_10": 114.811818, "activity_20": 130.253095, "activity_30": 142.934731}, "trend_signal": 0, "fair_value": 193.515064, "relative_strength": -36.999274, "rate_of_change": -1.6425926268132618, "market_dynamics": -0.821449, "expectation": {"probability": 24.1872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 20632}, "trend_line": 157.511667, "activity_lines": {"activity_5": 108.27, "activity_10": 116.605455, "activity_20": 129.484762, "activity_30": 141.342581}, "trend_signal": 0, "fair_value": 193.290705, "relative_strength": -37.125751, "rate_of_change": -1.3568941754921882, "market_dynamics": -0.689479, "expectation": {"probability": 22.5747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 198}, "trend_line": 155.345, "activity_lines": {"activity_5": 117.18, "activity_10": 118.580909, "activity_20": 128.954524, "activity_30": 139.890215}, "trend_signal": 0, "fair_value": 193.338782, "relative_strength": -36.707041, "rate_of_change": -1.375559691079893, "market_dynamics": -0.35508, "expectation": {"probability": 22.5747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 9147}, "trend_line": 153.178333, "activity_lines": {"activity_5": 126.09, "activity_10": 120.692727, "activity_20": 128.662381, "activity_30": 138.577634}, "trend_signal": 0, "fair_value": 193.402885, "relative_strength": -34.991692, "rate_of_change": -1.3947452444558819, "market_dynamics": 0.345082, "expectation": {"probability": 21.9225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.0, "high": 150.0, "low": 135.0, "close": 142.5, "volume": 3105}, "trend_line": 151.695, "activity_lines": {"activity_5": 137.5, "activity_10": 124.304545, "activity_20": 129.155952, "activity_30": 137.88871}, "trend_signal": 0, "fair_value": 193.659295, "relative_strength": -31.028196, "rate_of_change": -0.9683699848071958, "market_dynamics": 0.573373, "expectation": {"probability": 26.1008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.5, "high": 155.0, "low": 135.0, "close": 142.5, "volume": 66}, "trend_line": 150.211667, "activity_lines": {"activity_5": 139.5, "activity_10": 127.870909, "activity_20": 129.756667, "activity_30": 137.295484}, "trend_signal": 0, "fair_value": 193.899679, "relative_strength": -31.169866, "rate_of_change": -0.9778390850060896, "market_dynamics": 0.584314, "expectation": {"probability": 22.4927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.5, "high": 155.0, "low": 135.0, "close": 145.0, "volume": 3651929}, "trend_line": 148.545, "activity_lines": {"activity_5": 141.833333, "activity_10": 131.846364, "activity_20": 130.726429, "activity_30": 136.959247}, "trend_signal": 0, "fair_value": 194.04391, "relative_strength": -29.631468, "rate_of_change": -1.10954563868865, "market_dynamics": 0.797515, "expectation": {"probability": 24.6561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.0, "high": 155.0, "low": 135.0, "close": 145.0, "volume": 6232}, "trend_line": 146.878333, "activity_lines": {"activity_5": 143.5, "activity_10": 135.64, "activity_20": 131.74381, "activity_30": 136.730538}, "trend_signal": 0, "fair_value": 194.15609, "relative_strength": -30.332577, "rate_of_change": -1.1219946817462654, "market_dynamics": 0.791142, "expectation": {"probability": 21.5563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 140.0, "low": 130.0, "close": 142.5, "volume": 168531}, "trend_line": 145.295, "activity_lines": {"activity_5": 143.666667, "activity_10": 138.797273, "activity_20": 132.570714, "activity_30": 136.448065}, "trend_signal": 0, "fair_value": 194.268269, "relative_strength": -32.062256, "rate_of_change": -1.0779894948835036, "market_dynamics": 0.794732, "expectation": {"probability": 22.5568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.5, "high": 142.5, "low": 131.100006, "close": 142.5, "volume": 1000}, "trend_line": 143.711667, "activity_lines": {"activity_5": 143.333333, "activity_10": 141.818182, "activity_20": 133.457143, "activity_30": 136.267742}, "trend_signal": 0, "fair_value": 194.380449, "relative_strength": -27.005301, "rate_of_change": -1.0897367424894058, "market_dynamics": 0.799458, "expectation": {"probability": 21.4526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.5, "high": 154.725006, "low": 131.100006, "close": 142.5, "volume": 1671}, "trend_line": 142.295, "activity_lines": {"activity_5": 143.0, "activity_10": 142.272727, "activity_20": 134.355476, "activity_30": 136.18957}, "trend_signal": 0, "fair_value": 194.508654, "relative_strength": -25.879453, "rate_of_change": -0.985770348067856, "market_dynamics": 0.665716, "expectation": {"probability": 22.3043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.5, "high": 142.5, "low": 130.138, "close": 132.5, "volume": 6604}, "trend_line": 140.545, "activity_lines": {"activity_5": 139.333333, "activity_10": 140.772727, "activity_20": 134.313333, "activity_30": 135.557634}, "trend_signal": 0, "fair_value": 194.620833, "relative_strength": -27.715855, "rate_of_change": -1.229839418110264, "market_dynamics": 0.589413, "expectation": {"probability": 22.4383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.5, "high": 132.5, "low": 125.0, "close": 127.5, "volume": 4589}, "trend_line": 138.628333, "activity_lines": {"activity_5": 134.833333, "activity_10": 138.409091, "activity_20": 133.854524, "activity_30": 134.716022}, "trend_signal": 0, "fair_value": 194.700962, "relative_strength": -29.780027, "rate_of_change": -1.3637390159735243, "market_dynamics": 0.485144, "expectation": {"probability": 22.4501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.5, "high": 127.5, "low": 125.0, "close": 127.5, "volume": 21455}, "trend_line": 137.878333, "activity_lines": {"activity_5": 131.5, "activity_10": 136.181818, "activity_20": 133.467143, "activity_30": 133.998065}, "trend_signal": 0, "fair_value": 194.78109, "relative_strength": -31.803544, "rate_of_change": -0.541014945335886, "market_dynamics": 0.464346, "expectation": {"probability": 21.3602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.5, "high": 127.5, "low": 120.0, "close": 120.0, "volume": 43673}, "trend_line": 136.378333, "activity_lines": {"activity_5": 126.666667, "activity_10": 132.727273, "activity_20": 132.436905, "activity_30": 132.844624}, "trend_signal": 0, "fair_value": 194.893269, "relative_strength": -35.683689, "rate_of_change": -1.087915677077413, "market_dynamics": 0.162957, "expectation": {"probability": 22.3912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 134.711667, "activity_lines": {"activity_5": 123.333333, "activity_10": 129.681818, "activity_20": 131.501905, "activity_30": 131.787957}, "trend_signal": 0, "fair_value": 195.085577, "relative_strength": -34.999158, "rate_of_change": -1.2220900221738247, "market_dynamics": -0.080415, "expectation": {"probability": 21.8199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 120.0, "volume": 50000}, "trend_line": 133.545, "activity_lines": {"activity_5": 121.5, "activity_10": 127.045455, "activity_20": 130.662143, "activity_30": 130.838817}, "trend_signal": 0, "fair_value": 195.117628, "relative_strength": -32.092072, "rate_of_change": -0.866047481989825, "market_dynamics": -0.283792, "expectation": {"probability": 20.6128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.199997, "close": 120.0, "volume": 744}, "trend_line": 132.378333, "activity_lines": {"activity_5": 120.5, "activity_10": 124.863636, "activity_20": 129.89381, "activity_30": 129.964946}, "trend_signal": 0, "fair_value": 195.188141, "relative_strength": -30.852551, "rate_of_change": -0.8736133887453592, "market_dynamics": -0.551452, "expectation": {"probability": 20.5176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 124.5, "low": 115.099998, "close": 120.0, "volume": 22515}, "trend_line": 131.211667, "activity_lines": {"activity_5": 120.0, "activity_10": 123.136364, "activity_20": 129.196905, "activity_30": 129.166344}, "trend_signal": 0, "fair_value": 195.284295, "relative_strength": -28.727903, "rate_of_change": -0.8813118986775519, "market_dynamics": -0.570108, "expectation": {"probability": 20.4232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 120.0, "low": 85.0, "close": 92.5, "volume": 4045}, "trend_line": 129.461667, "activity_lines": {"activity_5": 110.833333, "activity_10": 116.818182, "activity_20": 125.952381, "activity_30": 126.668817}, "trend_signal": 0, "fair_value": 195.204167, "relative_strength": -43.596265, "rate_of_change": -1.3337228617025343, "market_dynamics": -0.727485, "expectation": {"probability": 20.8076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 1482}, "trend_line": 127.711667, "activity_lines": {"activity_5": 103.5, "activity_10": 111.409091, "activity_20": 122.27381, "activity_30": 124.284194}, "trend_signal": 0, "fair_value": 195.091987, "relative_strength": -43.800302, "rate_of_change": -1.3517514802277342, "market_dynamics": -0.887767, "expectation": {"probability": 19.3239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.5, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 1347}, "trend_line": 125.961667, "activity_lines": {"activity_5": 98.0, "activity_10": 106.909091, "activity_20": 118.797619, "activity_30": 122.012473}, "trend_signal": 0, "fair_value": 194.755449, "relative_strength": -42.186598, "rate_of_change": -1.3702741817628923, "market_dynamics": -1.025395, "expectation": {"probability": 18.3227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5b0d9eb-afd1-4bc5-872e-14ff36cb013c/", "share_image": "https://sharemaestro.com/terminal/a5b0d9eb-afd1-4bc5-872e-14ff36cb013c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}