{"ticker": {"uuid": "a5b1d3c5-2457-4b65-8687-22b24a14021e", "symbol": "3101", "name": "Toyobo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3101 rose 28.43%, moving from 1,409.27 to 1,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.05 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,810.00"}, {"label": "12-Week Change", "value": "28.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.05"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1643.0, "high": 1878.0, "low": 1631.0, "close": 1810.0, "volume": 5599500}, "trend_line": 1378.556311, "activity_lines": {"activity_5": 1651.466667, "activity_10": 1567.309091, "activity_20": 1516.402322, "activity_30": 1461.756356}, "trend_signal": 1, "fair_value": 1032.545857, "relative_strength": 12.048068, "rate_of_change": 1.7165448510829278, "market_dynamics": 0.091432, "expectation": {"probability": 59.1234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 911.666635, "high": 917.071773, "low": 893.559471, "close": 901.306824, "volume": 3107200}, "trend_line": 898.862453, "activity_lines": {"activity_5": 908.453613, "activity_10": 915.253701, "activity_20": 914.867197, "activity_30": 907.306544}, "trend_signal": 1, "fair_value": 1042.522206, "relative_strength": -13.822327, "rate_of_change": 0.08773102284157976, "market_dynamics": 0.069951, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 905.360657, "high": 926.530787, "low": 901.306841, "close": 915.270081, "volume": 2853700}, "trend_line": 899.798104, "activity_lines": {"activity_5": 909.084208, "activity_10": 914.836033, "activity_20": 915.346405, "activity_30": 908.3651}, "trend_signal": 1, "fair_value": 1040.650992, "relative_strength": -15.911567, "rate_of_change": 0.1040927893780882, "market_dynamics": -0.227476, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 921.125629, "high": 921.576057, "low": 905.811076, "close": 909.864929, "volume": 1488400}, "trend_line": 899.369493, "activity_lines": {"activity_5": 908.153316, "activity_10": 913.386473, "activity_20": 915.185423, "activity_30": 909.014573}, "trend_signal": 1, "fair_value": 1038.771203, "relative_strength": -13.779703, "rate_of_change": -0.047634130155928024, "market_dynamics": -0.332994, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 912.5675, "high": 934.188013, "low": 910.315359, "close": 927.431641, "volume": 1687400}, "trend_line": 900.710529, "activity_lines": {"activity_5": 914.879708, "activity_10": 915.327409, "activity_20": 916.535901, "activity_30": 910.825034}, "trend_signal": 1, "fair_value": 1037.040523, "relative_strength": -12.902964, "rate_of_change": 0.14910845991970037, "market_dynamics": -0.235914, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 943.196596, "high": 985.987232, "low": 941.845311, "close": 977.879517, "volume": 3606000}, "trend_line": 903.877562, "activity_lines": {"activity_5": 937.371061, "activity_10": 926.235947, "activity_20": 922.46223, "activity_30": 915.803679}, "trend_signal": 1, "fair_value": 1035.836592, "relative_strength": -5.686607, "rate_of_change": 0.35161496374603396, "market_dynamics": 0.150531, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 981.933397, "high": 1010.310348, "low": 932.386292, "close": 932.386292, "volume": 2799800}, "trend_line": 905.788076, "activity_lines": {"activity_5": 939.382959, "activity_10": 927.849289, "activity_20": 923.624067, "activity_30": 917.642952}, "trend_signal": 1, "fair_value": 1033.772656, "relative_strength": -9.896619, "rate_of_change": 0.21136867207685311, "market_dynamics": 0.294462, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 932.836736, "high": 962.565083, "low": 927.431598, "close": 944.547913, "volume": 1331100}, "trend_line": 908.39278, "activity_lines": {"activity_5": 943.376766, "activity_10": 931.772111, "activity_20": 925.87751, "activity_30": 920.143586}, "trend_signal": 1, "fair_value": 1031.692819, "relative_strength": -8.338581, "rate_of_change": 0.28756218689723284, "market_dynamics": 0.43611, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 950.403438, "high": 977.879526, "low": 941.394895, "close": 973.375244, "volume": 1938900}, "trend_line": 911.987272, "activity_lines": {"activity_5": 955.027828, "activity_10": 940.469458, "activity_20": 930.817869, "activity_30": 924.336003}, "trend_signal": 1, "fair_value": 1030.329652, "relative_strength": -6.717084, "rate_of_change": 0.3956979931082175, "market_dynamics": 0.698062, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 975.627464, "high": 996.797581, "low": 940.494009, "close": 944.998291, "volume": 2291500}, "trend_line": 914.895791, "activity_lines": {"activity_5": 952.985885, "activity_10": 943.344003, "activity_20": 932.847467, "activity_30": 926.465746}, "trend_signal": 1, "fair_value": 1028.466496, "relative_strength": -7.700089, "rate_of_change": 0.31892100792389894, "market_dynamics": 0.538807, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 941.845367, "high": 960.312923, "low": 890.766798, "close": 919.323914, "volume": 3820000}, "trend_line": 917.006258, "activity_lines": {"activity_5": 941.214706, "activity_10": 940.94445, "activity_20": 932.152533, "activity_30": 926.751432}, "trend_signal": 1, "fair_value": 1026.350115, "relative_strength": -10.792551, "rate_of_change": 0.23067840302262044, "market_dynamics": 0.47717, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 926.080354, "high": 931.935921, "low": 894.370189, "close": 900.856384, "volume": 2029400}, "trend_line": 918.356742, "activity_lines": {"activity_5": 927.19139, "activity_10": 934.802254, "activity_20": 929.58295, "activity_30": 925.709504}, "trend_signal": 1, "fair_value": 1024.490797, "relative_strength": -9.586341, "rate_of_change": 0.14727096878765808, "market_dynamics": 0.245676, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 901.757242, "high": 929.233326, "low": 901.757242, "close": 928.782898, "volume": 1325700}, "trend_line": 919.685061, "activity_lines": {"activity_5": 924.578906, "activity_10": 933.745795, "activity_20": 929.840337, "activity_30": 926.38216}, "trend_signal": 1, "fair_value": 1022.49241, "relative_strength": -7.144742, "rate_of_change": 0.14464085025467857, "market_dynamics": -0.135342, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 937.340985, "high": 967.970186, "low": 931.034991, "close": 964.36676, "volume": 1579500}, "trend_line": 922.632709, "activity_lines": {"activity_5": 934.878711, "activity_10": 938.913442, "activity_20": 933.409447, "activity_30": 929.26485}, "trend_signal": 1, "fair_value": 1020.71691, "relative_strength": -6.564686, "rate_of_change": 0.3205062390374044, "market_dynamics": -0.151141, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 963.01543, "high": 998.599286, "low": 960.312861, "close": 983.735168, "volume": 1942500}, "trend_line": 926.110451, "activity_lines": {"activity_5": 952.235217, "activity_10": 946.611675, "activity_20": 938.615112, "activity_30": 933.206944}, "trend_signal": 1, "fair_value": 1018.695336, "relative_strength": -4.125455, "rate_of_change": 0.37693677734115916, "market_dynamics": 0.086112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 989.140298, "high": 1016.166007, "low": 972.024027, "close": 1008.508728, "volume": 1580600}, "trend_line": 930.154057, "activity_lines": {"activity_5": 975.267118, "activity_10": 957.790492, "activity_20": 945.858429, "activity_30": 938.522962}, "trend_signal": 1, "fair_value": 1016.577057, "relative_strength": -4.184774, "rate_of_change": 0.43662243478990326, "market_dynamics": 0.605938, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1009.860112, "high": 1012.112254, "low": 988.2394, "close": 996.347107, "volume": 1378700}, "trend_line": 932.752588, "activity_lines": {"activity_5": 988.299491, "activity_10": 966.20121, "activity_20": 951.529531, "activity_30": 942.793481}, "trend_signal": 1, "fair_value": 1014.240025, "relative_strength": -1.844612, "rate_of_change": 0.2793656578116694, "market_dynamics": 1.004645, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1008.959121, "high": 1012.112225, "low": 965.71802, "close": 970.672729, "volume": 1961400}, "trend_line": 934.033224, "activity_lines": {"activity_5": 986.40769, "activity_10": 968.780935, "activity_20": 954.476618, "activity_30": 945.239942}, "trend_signal": 1, "fair_value": 1012.786532, "relative_strength": -2.492992, "rate_of_change": 0.13729642956510055, "market_dynamics": 1.078936, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 967.519727, "high": 971.123153, "low": 895.000774, "close": 903.108521, "volume": 4537800}, "trend_line": 933.148358, "activity_lines": {"activity_5": 959.201831, "activity_10": 958.601262, "activity_20": 950.742355, "activity_30": 943.2448}, "trend_signal": 1, "fair_value": 1010.706997, "relative_strength": -6.472685, "rate_of_change": -0.09473603050334194, "market_dynamics": 0.72088, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 915.270055, "high": 930.134169, "low": 909.414489, "close": 912.117065, "volume": 1789500}, "trend_line": 934.007788, "activity_lines": {"activity_5": 939.082703, "activity_10": 951.337083, "activity_20": 948.026916, "activity_30": 941.887942}, "trend_signal": 1, "fair_value": 1009.013723, "relative_strength": -9.078067, "rate_of_change": 0.09210003882362025, "market_dynamics": 0.125606, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 909.864925, "high": 925.179538, "low": 901.757215, "close": 911.216187, "volume": 1629900}, "trend_line": 934.548389, "activity_lines": {"activity_5": 923.437822, "activity_10": 944.506948, "activity_20": 945.223535, "activity_30": 940.417516}, "trend_signal": 0, "fair_value": 1007.085235, "relative_strength": -5.873481, "rate_of_change": 0.05787971009938066, "market_dynamics": -0.391268, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 909.864909, "high": 923.828186, "low": 891.847784, "close": 923.828186, "volume": 2802100}, "trend_line": 934.143003, "activity_lines": {"activity_5": 918.48311, "activity_10": 940.117317, "activity_20": 943.559095, "activity_30": 939.72589}, "trend_signal": 0, "fair_value": 1005.785118, "relative_strength": -3.579137, "rate_of_change": -0.04337774317216455, "market_dynamics": -0.722871, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 911.666645, "high": 926.981142, "low": 897.793435, "close": 919.774292, "volume": 2958900}, "trend_line": 934.38323, "activity_lines": {"activity_5": 917.011694, "activity_10": 934.572946, "activity_20": 941.401325, "activity_30": 938.798877}, "trend_signal": 0, "fair_value": 1004.34951, "relative_strength": -6.653352, "rate_of_change": 0.02571629817153428, "market_dynamics": -0.817634, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 928.782866, "high": 939.593184, "low": 890.046096, "close": 908.063232, "volume": 3274400}, "trend_line": 933.962832, "activity_lines": {"activity_5": 915.029822, "activity_10": 927.063084, "activity_20": 938.106767, "activity_30": 937.100812}, "trend_signal": 0, "fair_value": 1003.177772, "relative_strength": -9.412141, "rate_of_change": -0.04499203180262314, "market_dynamics": -0.711695, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.063265, "high": 945.89917, "low": 899.955557, "close": 945.89917, "volume": 2288700}, "trend_line": 934.953774, "activity_lines": {"activity_5": 925.329614, "activity_10": 927.456183, "activity_20": 938.424211, "activity_30": 937.870899}, "trend_signal": 0, "fair_value": 1002.112997, "relative_strength": -8.286989, "rate_of_change": 0.10610079609676634, "market_dynamics": -0.507575, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 944.097476, "high": 961.213739, "low": 927.882068, "close": 958.511169, "volume": 1141800}, "trend_line": 936.184945, "activity_lines": {"activity_5": 937.581266, "activity_10": 930.830301, "activity_20": 939.854858, "activity_30": 939.390731}, "trend_signal": 0, "fair_value": 1001.374149, "relative_strength": -6.935558, "rate_of_change": 0.13168255310984153, "market_dynamics": -0.406637, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 966.618847, "high": 967.519704, "low": 938.692322, "close": 938.692322, "volume": 1189200}, "trend_line": 936.214974, "activity_lines": {"activity_5": 940.073637, "activity_10": 931.510039, "activity_20": 939.490226, "activity_30": 939.552497}, "trend_signal": 0, "fair_value": 1000.299678, "relative_strength": -8.108135, "rate_of_change": 0.0032075927048808915, "market_dynamics": -0.370938, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.287132, "high": 953.106021, "low": 926.981208, "close": 937.791443, "volume": 1480400}, "trend_line": 936.845571, "activity_lines": {"activity_5": 941.274772, "activity_10": 933.074249, "activity_20": 939.009766, "activity_30": 939.654205}, "trend_signal": 0, "fair_value": 999.33415, "relative_strength": -4.846763, "rate_of_change": 0.06735600449816839, "market_dynamics": -0.380908, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 943.196626, "high": 947.700908, "low": 917.972656, "close": 924.278625, "volume": 1412700}, "trend_line": 936.425171, "activity_lines": {"activity_5": 936.770491, "activity_10": 932.779424, "activity_20": 937.274546, "activity_30": 938.843434}, "trend_signal": 0, "fair_value": 997.984774, "relative_strength": -7.884709, "rate_of_change": -0.044873991297331155, "market_dynamics": -0.569276, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 919.774344, "high": 943.196581, "low": 915.270062, "close": 937.791443, "volume": 1440500}, "trend_line": 937.295996, "activity_lines": {"activity_5": 935.689457, "activity_10": 934.556565, "activity_20": 937.060054, "activity_30": 938.93158}, "trend_signal": 0, "fair_value": 996.753307, "relative_strength": -6.817544, "rate_of_change": 0.09299461686511715, "market_dynamics": -0.719565, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 942.295727, "high": 955.808564, "low": 929.683761, "close": 952.205139, "volume": 1117300}, "trend_line": 939.097707, "activity_lines": {"activity_5": 939.953503, "activity_10": 938.487571, "activity_20": 938.252613, "activity_30": 939.893461}, "trend_signal": 0, "fair_value": 995.661165, "relative_strength": -5.93866, "rate_of_change": 0.19222433550223642, "market_dynamics": -0.671566, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 952.205188, "high": 972.024048, "low": 941.394911, "close": 972.024048, "volume": 501800}, "trend_line": 941.454948, "activity_lines": {"activity_5": 951.244255, "activity_10": 945.276761, "activity_20": 941.17611, "activity_30": 942.017741}, "trend_signal": 0, "fair_value": 994.591778, "relative_strength": -3.492, "rate_of_change": 0.2510112613873022, "market_dynamics": -0.405436, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 973.825751, "high": 978.330033, "low": 964.817197, "close": 972.024048, "volume": 1227000}, "trend_line": 943.346747, "activity_lines": {"activity_5": 960.312891, "activity_10": 951.189663, "activity_20": 943.760714, "activity_30": 943.989941}, "trend_signal": 1, "fair_value": 993.715328, "relative_strength": -9.143333, "rate_of_change": 0.20094418793156163, "market_dynamics": 0.040804, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 972.023955, "high": 1006.256548, "low": 972.023955, "close": 982.834351, "volume": 1546500}, "trend_line": 945.779061, "activity_lines": {"activity_5": 970.702787, "activity_10": 958.118079, "activity_20": 947.16896, "activity_30": 946.537528}, "trend_signal": 1, "fair_value": 993.038536, "relative_strength": -8.823604, "rate_of_change": 0.25783880717615976, "market_dynamics": 0.497257, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 992.743755, "high": 1010.760919, "low": 978.330017, "close": 981.933411, "volume": 1337500}, "trend_line": 947.595787, "activity_lines": {"activity_5": 976.888656, "activity_10": 963.523212, "activity_20": 950.403461, "activity_30": 948.870067}, "trend_signal": 1, "fair_value": 992.507191, "relative_strength": -8.071743, "rate_of_change": 0.19208777979067745, "market_dynamics": 0.822389, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 981.933401, "high": 999.950583, "low": 974.726563, "close": 986.437683, "volume": 1181700}, "trend_line": 947.881059, "activity_lines": {"activity_5": 981.63315, "activity_10": 969.092137, "activity_20": 954.07552, "activity_30": 951.375996}, "trend_signal": 1, "fair_value": 991.822213, "relative_strength": -8.420637, "rate_of_change": 0.030104819366411687, "market_dynamics": 0.93197, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 998.14883, "high": 1012.562567, "low": 958.511135, "close": 969.321411, "volume": 2043700}, "trend_line": 949.112229, "activity_lines": {"activity_5": 978.390051, "activity_10": 971.041257, "activity_20": 956.222558, "activity_30": 952.759244}, "trend_signal": 1, "fair_value": 990.818934, "relative_strength": -11.498241, "rate_of_change": 0.1298865494051302, "market_dynamics": 0.927328, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 975.62741, "high": 981.032542, "low": 941.394942, "close": 963.916321, "volume": 1253200}, "trend_line": 949.757843, "activity_lines": {"activity_5": 973.525431, "activity_10": 971.45074, "activity_20": 957.98352, "activity_30": 953.714347}, "trend_signal": 1, "fair_value": 990.067805, "relative_strength": -15.231673, "rate_of_change": 0.06802293556793096, "market_dynamics": 0.775192, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 965.717916, "high": 990.942078, "low": 963.916204, "close": 990.942078, "volume": 989500}, "trend_line": 950.343404, "activity_lines": {"activity_5": 978.209912, "activity_10": 976.299, "activity_20": 962.350537, "activity_30": 956.371394}, "trend_signal": 1, "fair_value": 989.422129, "relative_strength": -13.762685, "rate_of_change": 0.06165371566191786, "market_dynamics": 0.700899, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 995.446246, "high": 1022.471972, "low": 981.933401, "close": 1000.851379, "volume": 1797400}, "trend_line": 952.205174, "activity_lines": {"activity_5": 985.656978, "activity_10": 981.736889, "activity_20": 967.243041, "activity_30": 959.629973}, "trend_signal": 1, "fair_value": 988.438456, "relative_strength": -14.206528, "rate_of_change": 0.19590497415606753, "market_dynamics": 0.768313, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1003.553923, "high": 1035.984737, "low": 982.834344, "close": 1024.27356, "volume": 1770700}, "trend_line": 955.703495, "activity_lines": {"activity_5": 999.65024, "activity_10": 990.286811, "activity_20": 973.943685, "activity_30": 964.279547}, "trend_signal": 1, "fair_value": 987.104334, "relative_strength": -11.286247, "rate_of_change": 0.36739151345967364, "market_dynamics": 0.924942, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1016.166022, "high": 1026.976183, "low": 982.83431, "close": 1021.571045, "volume": 1621400}, "trend_line": 959.727317, "activity_lines": {"activity_5": 1010.220272, "activity_10": 997.035032, "activity_20": 979.848579, "activity_30": 968.529066}, "trend_signal": 1, "fair_value": 985.518235, "relative_strength": -8.913864, "rate_of_change": 0.42103246676941325, "market_dynamics": 1.167546, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1029.678768, "high": 1044.092439, "low": 1015.265067, "close": 1040.489014, "volume": 1595000}, "trend_line": 963.450855, "activity_lines": {"activity_5": 1023.612984, "activity_10": 1006.322029, "activity_20": 987.089741, "activity_30": 973.739498}, "trend_signal": 1, "fair_value": 984.298486, "relative_strength": -11.751392, "rate_of_change": 0.3879787450084716, "market_dynamics": 1.397183, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1044.092434, "high": 1076.161241, "low": 1026.075308, "close": 1052.847534, "volume": 2642200}, "trend_line": 966.400214, "activity_lines": {"activity_5": 1036.020357, "activity_10": 1016.611213, "activity_20": 994.933073, "activity_30": 979.507026}, "trend_signal": 1, "fair_value": 983.476432, "relative_strength": -9.112827, "rate_of_change": 0.30612448831133776, "market_dynamics": 1.555681, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1053.780166, "high": 1054.712715, "low": 1019.275801, "close": 1024.871094, "volume": 1831500}, "trend_line": 967.771411, "activity_lines": {"activity_5": 1034.97522, "activity_10": 1020.540804, "activity_20": 999.422534, "activity_30": 983.279341}, "trend_signal": 1, "fair_value": 982.469684, "relative_strength": -7.978517, "rate_of_change": 0.14188707536854273, "market_dynamics": 1.496279, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1025.803663, "high": 1065.903183, "low": 1024.871114, "close": 1064.038086, "volume": 1371100}, "trend_line": 969.62239, "activity_lines": {"activity_5": 1045.384432, "activity_10": 1030.810981, "activity_20": 1007.266127, "activity_30": 989.490094}, "trend_signal": 1, "fair_value": 981.697932, "relative_strength": -5.40318, "rate_of_change": 0.19126200453549586, "market_dynamics": 1.421795, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1052.847594, "high": 1084.554253, "low": 1007.15273, "close": 1017.410767, "volume": 1675000}, "trend_line": 970.324512, "activity_lines": {"activity_5": 1037.600236, "activity_10": 1031.192547, "activity_20": 1010.166514, "activity_30": 992.573215}, "trend_signal": 1, "fair_value": 980.980924, "relative_strength": -3.255035, "rate_of_change": 0.07241190047189723, "market_dynamics": 1.160998, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1021.140904, "high": 1045.387202, "low": 1016.478146, "close": 1031.398926, "volume": 948300}, "trend_line": 972.348718, "activity_lines": {"activity_5": 1034.756112, "activity_10": 1033.243063, "activity_20": 1014.024257, "activity_30": 996.5135}, "trend_signal": 1, "fair_value": 980.508971, "relative_strength": -3.855472, "rate_of_change": 0.20861124035996068, "market_dynamics": 0.817192, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1038.859365, "high": 1049.117402, "low": 1035.129073, "close": 1040.724365, "volume": 437900}, "trend_line": 976.935913, "activity_lines": {"activity_5": 1035.626473, "activity_10": 1035.762157, "activity_20": 1018.324387, "activity_30": 1000.924832}, "trend_signal": 1, "fair_value": 979.780665, "relative_strength": -3.425971, "rate_of_change": 0.47176439019072836, "market_dynamics": 0.614941, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1044.45456, "high": 1062.173061, "low": 1037.926719, "close": 1050.049927, "volume": 749300}, "trend_line": 981.533675, "activity_lines": {"activity_5": 1040.413566, "activity_10": 1039.071675, "activity_20": 1022.958163, "activity_30": 1005.641865}, "trend_signal": 1, "fair_value": 979.010333, "relative_strength": -2.289557, "rate_of_change": 0.4706308713619773, "market_dynamics": 0.446518, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1052.84749, "high": 1060.307913, "low": 984.771497, "close": 994.096985, "volume": 1776300}, "trend_line": 984.296368, "activity_lines": {"activity_5": 1024.87109, "activity_10": 1031.313412, "activity_20": 1021.728522, "activity_30": 1006.452401}, "trend_signal": 1, "fair_value": 977.833105, "relative_strength": -8.528399, "rate_of_change": 0.28146696036689856, "market_dynamics": 0.197593, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 999.692215, "high": 1012.747897, "low": 974.513465, "close": 979.176208, "volume": 1102700}, "trend_line": 986.141303, "activity_lines": {"activity_5": 1009.017761, "activity_10": 1021.390946, "activity_20": 1018.878371, "activity_30": 1006.122068}, "trend_signal": 1, "fair_value": 976.742409, "relative_strength": -9.313596, "rate_of_change": 0.18743694074059247, "market_dynamics": -0.170221, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 991.299363, "high": 1027.668749, "low": 979.176228, "close": 1010.882874, "volume": 1641000}, "trend_line": 989.178255, "activity_lines": {"activity_5": 1006.282292, "activity_10": 1018.004143, "activity_20": 1019.013843, "activity_30": 1007.718298}, "trend_signal": 1, "fair_value": 975.956765, "relative_strength": -5.847976, "rate_of_change": 0.30796316823574343, "market_dynamics": -0.424403, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1016.478136, "high": 1022.073429, "low": 962.390335, "close": 971.71582, "volume": 1612200}, "trend_line": 991.300008, "activity_lines": {"activity_5": 991.858874, "activity_10": 1008.034351, "activity_20": 1015.234079, "activity_30": 1006.59169}, "trend_signal": 1, "fair_value": 974.973632, "relative_strength": -9.779485, "rate_of_change": 0.21449652671550207, "market_dynamics": -0.788233, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 975.446038, "high": 980.108744, "low": 950.267179, "close": 961.457764, "volume": 1283500}, "trend_line": 991.818628, "activity_lines": {"activity_5": 978.616675, "activity_10": 997.674579, "activity_20": 1010.530301, "activity_30": 1004.666384}, "trend_signal": 0, "fair_value": 973.956892, "relative_strength": -10.885605, "rate_of_change": 0.052317158863569954, "market_dynamics": -0.975011, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 964.255403, "high": 980.108774, "low": 947.469525, "close": 973.580933, "volume": 1354700}, "trend_line": 992.320953, "activity_lines": {"activity_5": 975.321676, "activity_10": 990.671991, "activity_20": 1007.078615, "activity_30": 1003.489758}, "trend_signal": 0, "fair_value": 972.948208, "relative_strength": -9.092886, "rate_of_change": 0.05064686080891412, "market_dynamics": -0.958736, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 981.041365, "high": 1001.55736, "low": 977.31114, "close": 982.906433, "volume": 1300600}, "trend_line": 993.794757, "activity_lines": {"activity_5": 976.502914, "activity_10": 987.009623, "activity_20": 1004.576294, "activity_30": 1002.88237}, "trend_signal": 0, "fair_value": 972.079675, "relative_strength": -10.316237, "rate_of_change": 0.14852089896362117, "market_dynamics": -1.059031, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 984.771477, "high": 989.434221, "low": 971.71582, "close": 971.71582, "volume": 1210300}, "trend_line": 994.92557, "activity_lines": {"activity_5": 973.705265, "activity_10": 981.939949, "activity_20": 1000.943509, "activity_30": 1001.457922}, "trend_signal": 0, "fair_value": 971.418032, "relative_strength": -13.832577, "rate_of_change": 0.11378737833288742, "market_dynamics": -1.082028, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.580896, "high": 981.041338, "low": 961.45774, "close": 975.446045, "volume": 1646500}, "trend_line": 996.63115, "activity_lines": {"activity_5": 974.762162, "activity_10": 978.633646, "activity_20": 997.628844, "activity_30": 1000.201179}, "trend_signal": 0, "fair_value": 970.507034, "relative_strength": -13.779209, "rate_of_change": 0.17142789887288298, "market_dynamics": -0.965355, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 972.648362, "high": 982.906443, "low": 959.592674, "close": 962.39032, "volume": 1313600}, "trend_line": 997.451113, "activity_lines": {"activity_5": 971.218469, "activity_10": 974.140453, "activity_20": 993.144567, "activity_30": 997.992093}, "trend_signal": 0, "fair_value": 969.694523, "relative_strength": -12.219827, "rate_of_change": 0.08227346696919076, "market_dynamics": -0.981285, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 960.525193, "high": 965.187975, "low": 938.144094, "close": 953.997375, "volume": 2026900}, "trend_line": 997.510854, "activity_lines": {"activity_5": 964.814958, "activity_10": 969.715081, "activity_20": 988.04411, "activity_30": 995.188626}, "trend_signal": 0, "fair_value": 968.394201, "relative_strength": -7.16338, "rate_of_change": 0.00598936621769361, "market_dynamics": -0.946632, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 962.390281, "high": 967.053025, "low": 917.627945, "close": 919.493042, "volume": 2485200}, "trend_line": 995.759821, "activity_lines": {"activity_5": 948.215572, "activity_10": 959.745278, "activity_20": 979.992174, "activity_30": 990.155219}, "trend_signal": 0, "fair_value": 966.74946, "relative_strength": -5.892612, "rate_of_change": -0.17554024529942677, "market_dynamics": -0.910533, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 900.84212, "high": 909.235033, "low": 825.305669, "close": 899.909546, "volume": 4430500}, "trend_line": 993.356004, "activity_lines": {"activity_5": 929.315914, "activity_10": 947.299988, "activity_20": 970.561229, "activity_30": 983.97133}, "trend_signal": 0, "fair_value": 964.963109, "relative_strength": -5.395536, "rate_of_change": -0.24140530169071803, "market_dynamics": -0.959567, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 895.246848, "high": 920.425644, "low": 887.786458, "close": 918.560547, "volume": 1606800}, "trend_line": 991.213544, "activity_lines": {"activity_5": 921.420341, "activity_10": 940.263485, "activity_20": 963.575996, "activity_30": 979.145817}, "trend_signal": 0, "fair_value": 963.692819, "relative_strength": -10.856695, "rate_of_change": -0.21567897021539806, "market_dynamics": -1.001951, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 918.56051, "high": 927.885971, "low": 909.235015, "close": 926.020874, "volume": 970400}, "trend_line": 989.349793, "activity_lines": {"activity_5": 919.80391, "activity_10": 935.549866, "activity_20": 957.940733, "activity_30": 974.939838}, "trend_signal": 0, "fair_value": 962.486425, "relative_strength": -10.506587, "rate_of_change": -0.1880271926550652, "market_dynamics": -1.08665, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 924.155874, "high": 944.671892, "low": 919.49313, "close": 930.683716, "volume": 1141300}, "trend_line": 987.491327, "activity_lines": {"activity_5": 922.16639, "activity_10": 932.328343, "activity_20": 953.220264, "activity_30": 971.15493}, "trend_signal": 0, "fair_value": 961.015224, "relative_strength": -10.370562, "rate_of_change": -0.18784721168886134, "market_dynamics": -1.086938, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.346453, "high": 944.671907, "low": 909.235013, "close": 922.29071, "volume": 1224100}, "trend_line": 985.923637, "activity_lines": {"activity_5": 923.285445, "activity_10": 928.360768, "activity_20": 948.335483, "activity_30": 966.948438}, "trend_signal": 0, "fair_value": 959.206238, "relative_strength": -5.34495, "rate_of_change": -0.15875481203086764, "market_dynamics": -1.157548, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 909.235043, "high": 925.088372, "low": 885.92137, "close": 895.246826, "volume": 1295700}, "trend_line": 983.634654, "activity_lines": {"activity_5": 915.203361, "activity_10": 920.578227, "activity_20": 941.328046, "activity_30": 961.098321}, "trend_signal": 0, "fair_value": 957.373923, "relative_strength": -8.229133, "rate_of_change": -0.2321663579306224, "market_dynamics": -1.122916, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.909583, "high": 928.818567, "low": 892.449192, "close": 924.155823, "volume": 844900}, "trend_line": 981.408445, "activity_lines": {"activity_5": 917.068457, "activity_10": 919.442213, "activity_20": 937.722191, "activity_30": 957.260978}, "trend_signal": 0, "fair_value": 955.839442, "relative_strength": -7.717908, "rate_of_change": -0.22632478338852083, "market_dynamics": -1.020179, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 926.020874, "high": 947.469543, "low": 922.290679, "close": 947.469543, "volume": 1186800}, "trend_line": 979.629051, "activity_lines": {"activity_5": 926.331775, "activity_10": 923.477607, "activity_20": 936.891778, "activity_30": 955.071371}, "trend_signal": 0, "fair_value": 954.59908, "relative_strength": -9.955811, "rate_of_change": -0.1813102392857466, "market_dynamics": -0.824452, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 929.751115, "high": 939.07664, "low": 918.56053, "close": 931.616272, "volume": 1433500}, "trend_line": 976.540474, "activity_lines": {"activity_5": 928.880758, "activity_10": 924.901874, "activity_20": 935.040007, "activity_30": 951.973772}, "trend_signal": 0, "fair_value": 953.514285, "relative_strength": -8.391348, "rate_of_change": -0.3152802580575968, "market_dynamics": -0.561453, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 941.874292, "high": 944.671938, "low": 917.627989, "close": 917.627991, "volume": 854400}, "trend_line": 973.075706, "activity_lines": {"activity_5": 926.70481, "activity_10": 924.189747, "activity_20": 932.153547, "activity_30": 948.172967}, "trend_signal": 0, "fair_value": 952.087989, "relative_strength": -11.650848, "rate_of_change": -0.3548002455861393, "market_dynamics": -0.374848, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 921.358176, "high": 927.886012, "low": 909.235054, "close": 919.493042, "volume": 836700}, "trend_line": 969.042507, "activity_lines": {"activity_5": 925.461393, "activity_10": 923.85063, "activity_20": 929.737797, "activity_30": 944.716021}, "trend_signal": 0, "fair_value": 950.679006, "relative_strength": -9.685651, "rate_of_change": -0.4144794670272005, "market_dynamics": -0.235194, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 921.358188, "high": 921.358188, "low": 890.584104, "close": 896.179382, "volume": 1202700}, "trend_line": 963.820235, "activity_lines": {"activity_5": 914.830343, "activity_10": 918.916603, "activity_20": 925.536889, "activity_30": 940.015174}, "trend_signal": 0, "fair_value": 949.093787, "relative_strength": -9.083239, "rate_of_change": -0.5389105186074129, "market_dynamics": -0.291936, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 894.314253, "high": 912.965249, "low": 887.786412, "close": 898.977051, "volume": 1319000}, "trend_line": 959.623767, "activity_lines": {"activity_5": 906.996944, "activity_10": 914.898172, "activity_20": 921.962122, "activity_30": 935.831743}, "trend_signal": 0, "fair_value": 947.505068, "relative_strength": -8.785928, "rate_of_change": -0.43539944977394895, "market_dynamics": -0.299421, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 899.909561, "high": 935.346419, "low": 889.65155, "close": 889.65155, "volume": 1614400}, "trend_line": 953.810883, "activity_lines": {"activity_5": 899.287878, "activity_10": 909.675902, "activity_20": 917.79674, "activity_30": 931.317406}, "trend_signal": 0, "fair_value": 946.140554, "relative_strength": -12.69075, "rate_of_change": -0.6057461475941178, "market_dynamics": -0.235429, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 885.921335, "high": 888.718981, "low": 873.798157, "close": 873.798157, "volume": 1621600}, "trend_line": 949.023796, "activity_lines": {"activity_5": 889.091996, "activity_10": 902.317236, "activity_20": 912.521174, "activity_30": 926.155295}, "trend_signal": 0, "fair_value": 944.577967, "relative_strength": -11.979455, "rate_of_change": -0.5018905828525803, "market_dynamics": -0.188256, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 872.865599, "high": 885.921335, "low": 870.067953, "close": 885.921326, "volume": 1190500}, "trend_line": 944.174542, "activity_lines": {"activity_5": 885.859159, "activity_10": 898.044466, "activity_20": 908.919759, "activity_30": 922.084168}, "trend_signal": 0, "fair_value": 943.473522, "relative_strength": -9.558063, "rate_of_change": -0.5109728565752395, "market_dynamics": -0.181465, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 891.516581, "high": 892.44913, "low": 858.877449, "close": 864.472717, "volume": 1429700}, "trend_line": 938.299487, "activity_lines": {"activity_5": 877.714901, "activity_10": 890.041503, "activity_20": 903.684165, "activity_30": 916.942115}, "trend_signal": 0, "fair_value": 942.456629, "relative_strength": -11.208695, "rate_of_change": -0.6222424709265223, "market_dynamics": -0.304979, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 862.60762, "high": 877.528383, "low": 858.877425, "close": 870.067993, "volume": 1623700}, "trend_line": 932.30009, "activity_lines": {"activity_5": 873.549512, "activity_10": 884.14101, "activity_20": 899.509899, "activity_30": 912.540083}, "trend_signal": 0, "fair_value": 941.293425, "relative_strength": -12.204409, "rate_of_change": -0.6393904167188407, "market_dynamics": -0.426227, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 874.730711, "high": 897.111931, "low": 874.730711, "close": 896.179382, "volume": 1749900}, "trend_line": 929.036169, "activity_lines": {"activity_5": 880.015189, "activity_10": 884.395343, "activity_20": 898.262061, "activity_30": 910.209715}, "trend_signal": 0, "fair_value": 940.260095, "relative_strength": -10.075068, "rate_of_change": -0.3500933910668165, "market_dynamics": -0.33419, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 896.17937, "high": 900.842113, "low": 868.202881, "close": 868.202881, "volume": 1536100}, "trend_line": 925.337059, "activity_lines": {"activity_5": 876.720178, "activity_10": 880.207347, "activity_20": 894.625119, "activity_30": 906.284986}, "trend_signal": 0, "fair_value": 939.127801, "relative_strength": -10.755354, "rate_of_change": -0.39816641412160336, "market_dynamics": -0.314192, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 871.933059, "high": 898.977051, "low": 866.337767, "close": 898.977051, "volume": 1316000}, "trend_line": 921.606864, "activity_lines": {"activity_5": 884.056242, "activity_10": 882.513293, "activity_20": 894.163289, "activity_30": 904.584341}, "trend_signal": 0, "fair_value": 938.160628, "relative_strength": -10.796133, "rate_of_change": -0.40311743312552023, "market_dynamics": -0.072197, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 901.774658, "high": 911.100146, "low": 899.909561, "close": 901.774658, "volume": 297900}, "trend_line": 919.275492, "activity_lines": {"activity_5": 891.45446, "activity_10": 885.700913, "activity_20": 893.972338, "activity_30": 903.304843}, "trend_signal": 0, "fair_value": 936.820244, "relative_strength": -9.196406, "rate_of_change": -0.2529681679974974, "market_dynamics": 0.084259, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 905.504846, "high": 905.504846, "low": 884.056213, "close": 884.056213, "volume": 1359600}, "trend_line": 916.695441, "activity_lines": {"activity_5": 890.459733, "activity_10": 885.565265, "activity_20": 892.173849, "activity_30": 901.032632}, "trend_signal": 0, "fair_value": 935.328772, "relative_strength": -9.046411, "rate_of_change": -0.2806613493400981, "market_dynamics": 0.040505, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 884.988762, "high": 892.449197, "low": 877.528372, "close": 889.65155, "volume": 844800}, "trend_line": 913.897795, "activity_lines": {"activity_5": 890.397571, "activity_10": 886.718239, "activity_20": 891.108081, "activity_30": 899.287865}, "trend_signal": 0, "fair_value": 934.221447, "relative_strength": -6.407594, "rate_of_change": -0.3051881655425388, "market_dynamics": 0.199703, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 893.381705, "high": 909.235056, "low": 892.449156, "close": 902.707214, "volume": 906600}, "trend_line": 911.224487, "activity_lines": {"activity_5": 895.122485, "activity_10": 890.244971, "activity_20": 891.481101, "activity_30": 898.565892}, "trend_signal": 0, "fair_value": 933.069217, "relative_strength": -8.208068, "rate_of_change": -0.292517173651789, "market_dynamics": 0.335704, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.167562, "high": 924.155795, "low": 908.302481, "close": 915.762878, "volume": 1109500}, "trend_line": 909.359389, "activity_lines": {"activity_5": 901.898999, "activity_10": 895.61984, "activity_20": 893.190772, "activity_30": 898.858691}, "trend_signal": 0, "fair_value": 931.947097, "relative_strength": -5.729819, "rate_of_change": -0.2046804082428032, "market_dynamics": 0.622295, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 911.100119, "high": 911.100119, "low": 883.123657, "close": 901.774658, "volume": 1629200}, "trend_line": 906.903676, "activity_lines": {"activity_5": 902.893717, "activity_10": 897.908822, "activity_20": 893.470536, "activity_30": 898.369354}, "trend_signal": 0, "fair_value": 930.821038, "relative_strength": -5.065203, "rate_of_change": -0.27004867709129093, "market_dynamics": 0.889005, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 901.774671, "high": 919.493079, "low": 886.853873, "close": 906.437378, "volume": 1469800}, "trend_line": 905.038578, "activity_lines": {"activity_5": 905.442676, "activity_10": 900.367355, "activity_20": 894.300946, "activity_30": 898.33927}, "trend_signal": 0, "fair_value": 929.885613, "relative_strength": -5.317041, "rate_of_change": -0.20565557835493753, "market_dynamics": 1.095071, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 912.965243, "high": 917.627987, "low": 890.584112, "close": 898.977051, "volume": 1106000}, "trend_line": 903.204567, "activity_lines": {"activity_5": 904.012781, "activity_10": 900.808203, "activity_20": 894.61624, "activity_30": 897.948204}, "trend_signal": 0, "fair_value": 929.084544, "relative_strength": -5.032867, "rate_of_change": -0.20264451091719454, "market_dynamics": 1.104059, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.246848, "high": 915.762912, "low": 887.786458, "close": 904.572327, "volume": 1184900}, "trend_line": 902.70721, "activity_lines": {"activity_5": 903.826278, "activity_10": 902.215507, "activity_20": 895.619842, "activity_30": 898.036446}, "trend_signal": 0, "fair_value": 928.5551, "relative_strength": -0.21418, "rate_of_change": -0.05506581987865052, "market_dynamics": 1.040797, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 905.504851, "high": 931.61625, "low": 899.909553, "close": 923.223267, "volume": 1549700}, "trend_line": 903.484334, "activity_lines": {"activity_5": 909.732414, "activity_10": 906.352629, "activity_20": 898.461894, "activity_30": 899.360063}, "trend_signal": 0, "fair_value": 928.750685, "relative_strength": 2.647139, "rate_of_change": 0.08608815697838039, "market_dynamics": 1.092093, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 930.683634, "high": 930.683634, "low": 905.504873, "close": 911.100159, "volume": 1454000}, "trend_line": 903.235655, "activity_lines": {"activity_5": 911.100155, "activity_10": 907.844709, "activity_20": 900.131601, "activity_30": 899.851406}, "trend_signal": 0, "fair_value": 928.71853, "relative_strength": 0.989221, "rate_of_change": -0.027524439621333635, "market_dynamics": 1.110299, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 912.032652, "high": 937.211543, "low": 912.032652, "close": 928.818604, "volume": 1239200}, "trend_line": 903.328912, "activity_lines": {"activity_5": 917.752344, "activity_10": 912.38877, "activity_20": 903.417728, "activity_30": 901.501919}, "trend_signal": 0, "fair_value": 928.596345, "relative_strength": 1.311825, "rate_of_change": 0.010324769564150361, "market_dynamics": 1.256412, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 930.683701, "high": 943.077672, "low": 924.15586, "close": 933.365234, "volume": 2383200}, "trend_line": 903.418296, "activity_lines": {"activity_5": 924.427995, "activity_10": 916.945629, "activity_20": 906.994764, "activity_30": 903.439746}, "trend_signal": 1, "fair_value": 928.520161, "relative_strength": 3.411162, "rate_of_change": 0.009894956179605724, "market_dynamics": 1.466305, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 922.681571, "high": 933.365261, "low": 852.751979, "close": 869.263123, "volume": 2844900}, "trend_line": 901.65071, "activity_lines": {"activity_5": 907.44373, "activity_10": 909.052765, "activity_20": 904.258677, "activity_30": 901.236187}, "trend_signal": 0, "fair_value": 928.344085, "relative_strength": 5.876906, "rate_of_change": -0.19565532465152233, "market_dynamics": 1.145004, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 810.988534, "high": 843.03956, "low": 784.764962, "close": 810.017273, "volume": 3469600}, "trend_line": 898.809725, "activity_lines": {"activity_5": 873.064795, "activity_10": 890.996002, "activity_20": 895.901724, "activity_30": 895.324352}, "trend_signal": 0, "fair_value": 927.788228, "relative_strength": -0.545828, "rate_of_change": -0.3150870917630671, "market_dynamics": 0.681193, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.8735, "high": 836.240836, "low": 810.017282, "close": 835.269592, "volume": 1253400}, "trend_line": 895.846851, "activity_lines": {"activity_5": 854.650366, "activity_10": 879.453217, "activity_20": 890.311201, "activity_30": 891.224989}, "trend_signal": 0, "fair_value": 927.266504, "relative_strength": -0.557662, "rate_of_change": -0.3296441858147388, "market_dynamics": 0.056441, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 834.298384, "high": 863.43566, "low": 824.585929, "close": 859.55072, "volume": 1315400}, "trend_line": 892.916223, "activity_lines": {"activity_5": 849.385018, "activity_10": 873.534366, "activity_20": 887.172229, "activity_30": 888.883303}, "trend_signal": 0, "fair_value": 926.855999, "relative_strength": -0.215363, "rate_of_change": -0.32713493346867495, "market_dynamics": -0.578882, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.464434, "high": 869.263149, "low": 853.72324, "close": 865.378174, "volume": 932600}, "trend_line": 890.708287, "activity_lines": {"activity_5": 850.680013, "activity_10": 869.527537, "activity_20": 884.638335, "activity_30": 887.106655}, "trend_signal": 0, "fair_value": 926.260693, "relative_strength": -2.317498, "rate_of_change": -0.24727247003999211, "market_dynamics": -0.823255, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 860.521973, "high": 879.946856, "low": 856.63698, "close": 875.090637, "volume": 827400}, "trend_line": 889.290375, "activity_lines": {"activity_5": 859.744967, "activity_10": 867.897499, "activity_20": 883.17611, "activity_30": 886.099064}, "trend_signal": 0, "fair_value": 925.983125, "relative_strength": -2.671153, "rate_of_change": -0.15918926776528364, "market_dynamics": -0.847712, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 879.946821, "high": 907.141681, "low": 851.780779, "close": 860.521973, "volume": 1758900}, "trend_line": 887.324672, "activity_lines": {"activity_5": 863.565198, "activity_10": 864.154643, "activity_20": 880.293595, "activity_30": 884.243038}, "trend_signal": 0, "fair_value": 925.495537, "relative_strength": -4.709457, "rate_of_change": -0.22104174915871275, "market_dynamics": -0.698286, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 854.694467, "high": 860.521964, "low": 839.154585, "close": 849.838257, "volume": 1474700}, "trend_line": 885.779968, "activity_lines": {"activity_5": 860.45721, "activity_10": 859.609317, "activity_20": 876.576702, "activity_30": 881.82456}, "trend_signal": 0, "fair_value": 925.322682, "relative_strength": -4.200088, "rate_of_change": -0.17408554599504145, "market_dynamics": -0.667556, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 850.809501, "high": 878.004334, "low": 850.809501, "close": 874.119385, "volume": 1325800}, "trend_line": 884.951379, "activity_lines": {"activity_5": 864.471688, "activity_10": 860.592595, "activity_20": 875.419613, "activity_30": 881.072264}, "trend_signal": 0, "fair_value": 925.044442, "relative_strength": -3.298891, "rate_of_change": -0.09354343402808575, "market_dynamics": -0.542484, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 868.291931, "high": 887.716788, "low": 861.493216, "close": 876.061829, "volume": 1366600}, "trend_line": 884.498389, "activity_lines": {"activity_5": 868.162403, "activity_10": 862.923575, "activity_20": 874.494837, "activity_30": 880.498745}, "trend_signal": 0, "fair_value": 924.817531, "relative_strength": -2.359691, "rate_of_change": -0.051188122957882845, "market_dynamics": -0.426764, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 877.033072, "high": 884.803075, "low": 858.57945, "close": 863.435669, "volume": 1474800}, "trend_line": 884.152972, "activity_lines": {"activity_5": 866.932154, "activity_10": 864.00077, "activity_20": 872.432283, "activity_30": 879.13986}, "trend_signal": 0, "fair_value": 924.776269, "relative_strength": -3.850968, "rate_of_change": -0.03905230402856026, "market_dynamics": -0.398528, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 866.3494, "high": 878.004342, "low": 862.464425, "close": 872.17688, "volume": 1152000}, "trend_line": 883.694824, "activity_lines": {"activity_5": 869.392639, "activity_10": 866.77323, "activity_20": 871.389233, "activity_30": 878.367209}, "trend_signal": 0, "fair_value": 924.757718, "relative_strength": -4.121281, "rate_of_change": -0.05181773002058487, "market_dynamics": -0.280204, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 876.061846, "high": 894.515503, "low": 863.435678, "close": 894.515503, "volume": 1550900}, "trend_line": 884.69625, "activity_lines": {"activity_5": 878.522339, "activity_10": 872.477083, "activity_20": 872.681223, "activity_30": 879.065317}, "trend_signal": 0, "fair_value": 924.915686, "relative_strength": -5.750265, "rate_of_change": 0.11332260558764164, "market_dynamics": -0.113237, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 901.314183, "high": 910.055385, "low": 881.889326, "close": 906.17041, "volume": 1514000}, "trend_line": 885.899664, "activity_lines": {"activity_5": 888.558525, "activity_10": 879.222812, "activity_20": 875.117771, "activity_30": 880.450747}, "trend_signal": 0, "fair_value": 924.965088, "relative_strength": -3.629495, "rate_of_change": 0.1360256698273635, "market_dynamics": 0.143457, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 904.227896, "high": 919.767805, "low": 888.688014, "close": 917.825317, "volume": 1305700}, "trend_line": 886.621196, "activity_lines": {"activity_5": 900.342944, "activity_10": 887.239984, "activity_20": 878.665582, "activity_30": 882.510466}, "trend_signal": 0, "fair_value": 925.316909, "relative_strength": -1.756138, "rate_of_change": 0.08144624378139788, "market_dynamics": 0.521471, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 916.854065, "high": 918.796596, "low": 901.314191, "close": 907.141663, "volume": 645400}, "trend_line": 887.919155, "activity_lines": {"activity_5": 905.781913, "activity_10": 892.361088, "activity_20": 881.106148, "activity_30": 883.834367}, "trend_signal": 0, "fair_value": 925.455844, "relative_strength": -3.41041, "rate_of_change": 0.14639386085689648, "market_dynamics": 0.769814, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 905.199175, "high": 947.93389, "low": 899.371713, "close": 946.962646, "volume": 1559300}, "trend_line": 889.518675, "activity_lines": {"activity_5": 921.58081, "activity_10": 904.139626, "activity_20": 887.326954, "activity_30": 887.643625}, "trend_signal": 0, "fair_value": 925.800057, "relative_strength": -2.955615, "rate_of_change": 0.1801425266019837, "market_dynamics": 1.078101, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 945.020133, "high": 971.243713, "low": 939.192697, "close": 971.243713, "volume": 1413400}, "trend_line": 891.83431, "activity_lines": {"activity_5": 940.487679, "activity_10": 918.761255, "activity_20": 895.747198, "activity_30": 892.916208}, "trend_signal": 1, "fair_value": 926.261042, "relative_strength": 1.283567, "rate_of_change": 0.26032449515463285, "market_dynamics": 1.257495, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 958.617562, "high": 1017.86343, "low": 956.675075, "close": 996.496094, "volume": 2948900}, "trend_line": 895.582306, "activity_lines": {"activity_5": 962.696794, "activity_10": 935.766853, "activity_20": 906.286033, "activity_30": 899.668581}, "trend_signal": 1, "fair_value": 926.817253, "relative_strength": 1.535202, "rate_of_change": 0.42025698697329306, "market_dynamics": 1.402502, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 998.438581, "high": 1023.690883, "low": 990.668631, "close": 1011.064758, "volume": 2218200}, "trend_line": 899.629413, "activity_lines": {"activity_5": 983.740417, "activity_10": 953.196269, "activity_20": 917.890086, "activity_30": 907.119062}, "trend_signal": 1, "fair_value": 927.461299, "relative_strength": -0.612896, "rate_of_change": 0.45189671266238507, "market_dynamics": 1.6317, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1011.064732, "high": 1042.144531, "low": 1008.151001, "close": 1042.144531, "volume": 1943000}, "trend_line": 904.277323, "activity_lines": {"activity_5": 1008.928003, "activity_10": 973.821954, "activity_20": 932.084119, "activity_30": 916.313585}, "trend_signal": 1, "fair_value": 928.260144, "relative_strength": 4.206197, "rate_of_change": 0.5166471808097747, "market_dynamics": 1.6485, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1051.856969, "high": 1067.396815, "low": 1041.173305, "close": 1056.713135, "volume": 1595200}, "trend_line": 908.975665, "activity_lines": {"activity_5": 1029.971598, "activity_10": 993.847223, "activity_20": 946.842394, "activity_30": 926.148154}, "trend_signal": 1, "fair_value": 929.107946, "relative_strength": 5.395615, "rate_of_change": 0.5195687075744599, "market_dynamics": 1.648872, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1058.655657, "high": 1119.844064, "low": 1058.655657, "close": 1114.016602, "volume": 2387400}, "trend_line": 916.050397, "activity_lines": {"activity_5": 1062.79965, "activity_10": 1020.936101, "activity_20": 965.883399, "activity_30": 939.376602}, "trend_signal": 1, "fair_value": 929.989844, "relative_strength": 10.285506, "rate_of_change": 0.7783191863557675, "market_dynamics": 1.655449, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1120.815273, "high": 1147.038801, "low": 1112.074079, "close": 1129.556519, "volume": 2295000}, "trend_line": 923.487702, "activity_lines": {"activity_5": 1091.289482, "activity_10": 1046.859488, "activity_20": 985.07703, "activity_30": 953.15119}, "trend_signal": 1, "fair_value": 931.187959, "relative_strength": 7.387532, "rate_of_change": 0.811888191343695, "market_dynamics": 1.650166, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1122.75776, "high": 1130.52771, "low": 1082.936802, "close": 1086.821777, "volume": 1615500}, "trend_line": 929.749192, "activity_lines": {"activity_5": 1096.663705, "activity_10": 1060.951357, "activity_20": 998.914943, "activity_30": 963.688872}, "trend_signal": 1, "fair_value": 932.245427, "relative_strength": 2.718945, "rate_of_change": 0.6780263544863081, "market_dynamics": 1.574028, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1080.023036, "high": 1130.52771, "low": 1077.109305, "close": 1130.52771, "volume": 1355400}, "trend_line": 937.281038, "activity_lines": {"activity_5": 1111.556104, "activity_10": 1079.917097, "activity_20": 1015.860833, "activity_30": 976.642325}, "trend_signal": 1, "fair_value": 933.744124, "relative_strength": 6.022555, "rate_of_change": 0.8100943851102559, "market_dynamics": 1.506253, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1122.757778, "high": 1126.642753, "low": 1057.684465, "close": 1092.64917, "volume": 1666100}, "trend_line": 942.928569, "activity_lines": {"activity_5": 1107.930111, "activity_10": 1087.934264, "activity_20": 1027.982876, "activity_30": 986.666076}, "trend_signal": 1, "fair_value": 934.833392, "relative_strength": 1.562167, "rate_of_change": 0.6025440365304896, "market_dynamics": 1.311058, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1116.930298, "high": 1118.872786, "low": 1070.310634, "close": 1073.224365, "volume": 1281600}, "trend_line": 948.332709, "activity_lines": {"activity_5": 1095.433447, "activity_10": 1089.770803, "activity_20": 1037.14957, "activity_30": 995.072256}, "trend_signal": 1, "fair_value": 935.809251, "relative_strength": -4.988405, "rate_of_change": 0.573122946707534, "market_dynamics": 1.004728, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1056.713239, "high": 1090.706717, "low": 1054.770751, "close": 1089.735474, "volume": 958300}, "trend_line": 953.696604, "activity_lines": {"activity_5": 1091.159969, "activity_10": 1092.755168, "activity_20": 1046.825008, "activity_30": 1004.195015}, "trend_signal": 1, "fair_value": 937.107551, "relative_strength": -2.444691, "rate_of_change": 0.565613201895787, "market_dynamics": 0.766298, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1109.160366, "high": 1142.182617, "low": 1088.764247, "close": 1135.383911, "volume": 1464000}, "trend_line": 960.43056, "activity_lines": {"activity_5": 1104.757373, "activity_10": 1102.343988, "activity_20": 1059.821172, "activity_30": 1015.916777}, "trend_signal": 1, "fair_value": 938.720686, "relative_strength": -1.850349, "rate_of_change": 0.7060899631765948, "market_dynamics": 0.661596, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1142.1826, "high": 1153.837524, "low": 1102.361625, "close": 1112.074097, "volume": 1631200}, "trend_line": 968.524259, "activity_lines": {"activity_5": 1107.347363, "activity_10": 1105.434311, "activity_20": 1069.362486, "activity_30": 1025.700231}, "trend_signal": 1, "fair_value": 940.145521, "relative_strength": -9.394317, "rate_of_change": 0.8427156878473353, "market_dynamics": 0.514585, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1105.275425, "high": 1124.700301, "low": 1081.965541, "close": 1101.390381, "volume": 1266000}, "trend_line": 978.236696, "activity_lines": {"activity_5": 1107.606356, "activity_10": 1105.310693, "activity_20": 1076.702312, "activity_30": 1034.272238}, "trend_signal": 1, "fair_value": 941.579625, "relative_strength": -6.406856, "rate_of_change": 1.0028078191895886, "market_dynamics": 0.366475, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1118.872751, "high": 1216.968456, "low": 1104.304096, "close": 1201.428467, "volume": 5060000}, "trend_line": 990.441992, "activity_lines": {"activity_5": 1140.62863, "activity_10": 1122.563506, "activity_20": 1092.478081, "activity_30": 1048.671708}, "trend_signal": 1, "fair_value": 943.593907, "relative_strength": 1.787684, "rate_of_change": 1.2476833111973114, "market_dynamics": 0.534983, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1196.57223, "high": 1198.514717, "low": 1113.045375, "close": 1146.067627, "volume": 1966700}, "trend_line": 999.992556, "activity_lines": {"activity_5": 1146.65035, "activity_10": 1128.161404, "activity_20": 1101.519899, "activity_30": 1058.712071}, "trend_signal": 1, "fair_value": 945.025601, "relative_strength": 0.557794, "rate_of_change": 0.9642729283634824, "market_dynamics": 0.36653, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1156.751273, "high": 1178.1186, "low": 1148.01008, "close": 1172.291138, "volume": 1408000}, "trend_line": 1010.222988, "activity_lines": {"activity_5": 1157.657764, "activity_10": 1138.227011, "activity_20": 1111.916827, "activity_30": 1069.828109}, "trend_signal": 1, "fair_value": 946.853105, "relative_strength": -0.530822, "rate_of_change": 1.0230508155902662, "market_dynamics": 0.286483, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1184.917394, "high": 1192.687291, "low": 1158.693726, "close": 1165.492432, "volume": 1580600}, "trend_line": 1019.903048, "activity_lines": {"activity_5": 1163.938461, "activity_10": 1145.502502, "activity_20": 1120.454517, "activity_30": 1079.845492}, "trend_signal": 1, "fair_value": 948.664797, "relative_strength": -1.64033, "rate_of_change": 0.9582102283342642, "market_dynamics": 0.306199, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1166.463728, "high": 1207.255928, "low": 1158.693743, "close": 1174.233643, "volume": 1481800}, "trend_line": 1030.360103, "activity_lines": {"activity_5": 1169.571672, "activity_10": 1153.731581, "activity_20": 1128.594461, "activity_30": 1089.802305}, "trend_signal": 1, "fair_value": 950.582507, "relative_strength": -1.606225, "rate_of_change": 1.0252989262563679, "market_dynamics": 0.020327, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1175.204886, "high": 1192.687326, "low": 1158.693812, "close": 1182.003662, "volume": 1219000}, "trend_line": 1041.432284, "activity_lines": {"activity_5": 1172.938672, "activity_10": 1161.890037, "activity_20": 1136.392164, "activity_30": 1099.58576}, "trend_signal": 1, "fair_value": 952.605563, "relative_strength": 1.584329, "rate_of_change": 1.0745933356466542, "market_dynamics": -0.039188, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1192.687291, "high": 1230.565796, "low": 1187.831072, "close": 1210.169678, "volume": 1431500}, "trend_line": 1052.63396, "activity_lines": {"activity_5": 1186.989331, "activity_10": 1173.191782, "activity_20": 1145.868727, "activity_30": 1110.472044}, "trend_signal": 1, "fair_value": 954.814725, "relative_strength": 1.330598, "rate_of_change": 1.0756029145722072, "market_dynamics": 0.032854, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1221.824568, "high": 1235.422015, "low": 1216.968384, "close": 1223.76709, "volume": 457200}, "trend_line": 1064.224135, "activity_lines": {"activity_5": 1201.298991, "activity_10": 1184.77607, "activity_20": 1155.622787, "activity_30": 1121.512891}, "trend_signal": 1, "fair_value": 957.161035, "relative_strength": 3.161727, "rate_of_change": 1.1010641343929324, "market_dynamics": 0.07614, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1228.623378, "high": 1258.731917, "low": 1213.083443, "close": 1238.335815, "volume": 1533300}, "trend_line": 1076.720807, "activity_lines": {"activity_5": 1217.033162, "activity_10": 1197.402251, "activity_20": 1165.751477, "activity_30": 1132.745902}, "trend_signal": 1, "fair_value": 959.611842, "relative_strength": 1.067433, "rate_of_change": 1.1742518882077402, "market_dynamics": 0.31524, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1257.760603, "high": 1316.035261, "low": 1241.24946, "close": 1314.092773, "volume": 1552000}, "trend_line": 1091.451337, "activity_lines": {"activity_5": 1253.163428, "activity_10": 1221.506756, "activity_20": 1182.160871, "activity_30": 1148.060223}, "trend_signal": 1, "fair_value": 962.520502, "relative_strength": 3.177643, "rate_of_change": 1.3680918864234455, "market_dynamics": 0.667708, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1307.294085, "high": 1314.092773, "low": 1256.789411, "close": 1314.092773, "volume": 1547700}, "trend_line": 1105.437246, "activity_lines": {"activity_5": 1279.969751, "activity_10": 1241.743945, "activity_20": 1197.344648, "activity_30": 1162.424186}, "trend_signal": 1, "fair_value": 965.245883, "relative_strength": 3.197632, "rate_of_change": 1.2814047246890672, "market_dynamics": 0.921938, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1295.639195, "high": 1321.862777, "low": 1260.674334, "close": 1287.869141, "volume": 1605100}, "trend_line": 1118.160537, "activity_lines": {"activity_5": 1289.228922, "activity_10": 1255.164759, "activity_20": 1209.078192, "activity_30": 1174.193986}, "trend_signal": 1, "fair_value": 967.886472, "relative_strength": 2.048278, "rate_of_change": 1.1509736121194543, "market_dynamics": 1.191017, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1298.552821, "high": 1388.878576, "low": 1280.099191, "close": 1372.367432, "volume": 2243700}, "trend_line": 1133.311941, "activity_lines": {"activity_5": 1321.474227, "activity_10": 1281.37069, "activity_20": 1228.105323, "activity_30": 1190.594431}, "trend_signal": 1, "fair_value": 971.046501, "relative_strength": 6.700664, "rate_of_change": 1.355029398609509, "market_dynamics": 1.351556, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1459.779367, "high": 1537.478812, "low": 1429.67081, "close": 1496.686646, "volume": 5502400}, "trend_line": 1152.96344, "activity_lines": {"activity_5": 1385.25258, "activity_10": 1326.542363, "activity_20": 1257.612638, "activity_30": 1214.03796}, "trend_signal": 1, "fair_value": 974.953463, "relative_strength": 10.591725, "rate_of_change": 1.7339885241710393, "market_dynamics": 1.457024, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1503.485368, "high": 1584.098581, "low": 1493.772931, "close": 1549.133789, "volume": 2669800}, "trend_line": 1173.035811, "activity_lines": {"activity_5": 1449.289925, "activity_10": 1375.228167, "activity_20": 1290.371305, "activity_30": 1239.597338}, "trend_signal": 1, "fair_value": 978.996685, "relative_strength": 14.32409, "rate_of_change": 1.7409373362263745, "market_dynamics": 1.50445, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1553.98999, "high": 1803.599574, "low": 1524.852678, "close": 1792.915894, "volume": 5672000}, "trend_line": 1200.424884, "activity_lines": {"activity_5": 1578.918571, "activity_10": 1461.421624, "activity_20": 1344.173579, "activity_30": 1279.589601}, "trend_signal": 1, "fair_value": 984.51375, "relative_strength": 27.135486, "rate_of_change": 2.334888052279595, "market_dynamics": 1.640819, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1727.842565, "high": 1779.318481, "low": 1469.491769, "close": 1557.875, "volume": 7056400}, "trend_line": 1219.137514, "activity_lines": {"activity_5": 1598.278711, "activity_10": 1493.772878, "activity_20": 1372.163904, "activity_30": 1302.650899}, "trend_signal": 1, "fair_value": 988.540805, "relative_strength": 16.603836, "rate_of_change": 1.5588338970154163, "market_dynamics": 1.609481, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1414.130825, "high": 1525.823852, "low": 1391.79222, "close": 1409.274658, "volume": 4001900}, "trend_line": 1232.411178, "activity_lines": {"activity_5": 1550.105013, "activity_10": 1492.783973, "activity_20": 1383.772579, "activity_30": 1314.917811}, "trend_signal": 1, "fair_value": 991.892987, "relative_strength": 8.872518, "rate_of_change": 1.0887749616078217, "market_dynamics": 1.315047, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1389.849731, "high": 1421.900862, "low": 1337.402588, "close": 1344.201294, "volume": 2160000}, "trend_line": 1242.479736, "activity_lines": {"activity_5": 1477.779712, "activity_10": 1476.590683, "activity_20": 1387.879549, "activity_30": 1322.130077}, "trend_signal": 1, "fair_value": 994.772495, "relative_strength": 4.670566, "rate_of_change": 0.8169804185271629, "market_dynamics": 0.879662, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1287.869228, "high": 1371.396171, "low": 1257.760672, "close": 1351.0, "volume": 2791100}, "trend_line": 1252.289299, "activity_lines": {"activity_5": 1417.886336, "activity_10": 1459.708694, "activity_20": 1391.528648, "activity_30": 1329.131384}, "trend_signal": 1, "fair_value": 997.432817, "relative_strength": 5.184777, "rate_of_change": 0.7895149285557463, "market_dynamics": 0.364124, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1274.0, "high": 1432.0, "low": 1270.0, "close": 1404.0, "volume": 2707300}, "trend_line": 1261.955412, "activity_lines": {"activity_5": 1388.868547, "activity_10": 1451.792028, "activity_20": 1399.036748, "activity_30": 1338.919171}, "trend_signal": 1, "fair_value": 1000.583025, "relative_strength": 9.763676, "rate_of_change": 0.7718753971401615, "market_dynamics": -0.063052, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1505.0, "low": 1391.0, "close": 1478.0, "volume": 3791000}, "trend_line": 1273.570195, "activity_lines": {"activity_5": 1410.44515, "activity_10": 1455.69523, "activity_20": 1412.627841, "activity_30": 1352.857532}, "trend_signal": 1, "fair_value": 1004.15562, "relative_strength": 7.675361, "rate_of_change": 0.9203798240060155, "market_dynamics": -0.223302, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1460.0, "high": 1558.0, "low": 1451.0, "close": 1513.0, "volume": 2474100}, "trend_line": 1287.776135, "activity_lines": {"activity_5": 1449.01342, "activity_10": 1462.505145, "activity_20": 1427.971637, "activity_30": 1368.304616}, "trend_signal": 1, "fair_value": 1007.981448, "relative_strength": 7.144277, "rate_of_change": 1.1154422469819227, "market_dynamics": -0.240237, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1521.0, "high": 1526.0, "low": 1387.0, "close": 1387.0, "volume": 2145000}, "trend_line": 1296.325212, "activity_lines": {"activity_5": 1438.666667, "activity_10": 1443.849012, "activity_20": 1429.693009, "activity_30": 1374.706156}, "trend_signal": 1, "fair_value": 1010.964935, "relative_strength": -3.753641, "rate_of_change": 0.6638635992427284, "market_dynamics": -0.350539, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1381.0, "high": 1432.0, "low": 1357.0, "close": 1416.0, "volume": 2015600}, "trend_line": 1307.103573, "activity_lines": {"activity_5": 1435.133333, "activity_10": 1432.45991, "activity_20": 1433.121489, "activity_30": 1382.42711}, "trend_signal": 1, "fair_value": 1014.030374, "relative_strength": -1.429348, "rate_of_change": 0.8314550160889821, "market_dynamics": -0.447399, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1469.0, "high": 1517.0, "low": 1450.0, "close": 1514.0, "volume": 1259300}, "trend_line": 1321.796094, "activity_lines": {"activity_5": 1459.933333, "activity_10": 1441.309604, "activity_20": 1444.732034, "activity_30": 1395.775267}, "trend_signal": 1, "fair_value": 1017.845287, "relative_strength": -0.050298, "rate_of_change": 1.1240517816257198, "market_dynamics": -0.56048, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1524.0, "high": 1729.0, "low": 1398.0, "close": 1642.0, "volume": 6215300}, "trend_line": 1340.204911, "activity_lines": {"activity_5": 1520.066667, "activity_10": 1478.503223, "activity_20": 1466.952119, "activity_30": 1416.433583}, "trend_signal": 1, "fair_value": 1022.365219, "relative_strength": 10.355661, "rate_of_change": 1.3927123164883553, "market_dynamics": -0.413197, "expectation": {"probability": 62.4706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1625.0, "high": 1642.0, "low": 1545.0, "close": 1588.0, "volume": 2957900}, "trend_line": 1355.292114, "activity_lines": {"activity_5": 1551.266667, "activity_10": 1504.349114, "activity_20": 1481.973013, "activity_30": 1432.420363}, "trend_signal": 1, "fair_value": 1026.700689, "relative_strength": 3.294212, "rate_of_change": 1.125738525218704, "market_dynamics": -0.276012, "expectation": {"probability": 63.2063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1643.0, "high": 1878.0, "low": 1631.0, "close": 1810.0, "volume": 5599500}, "trend_line": 1378.556311, "activity_lines": {"activity_5": 1651.466667, "activity_10": 1567.309091, "activity_20": 1516.402322, "activity_30": 1461.756356}, "trend_signal": 1, "fair_value": 1032.545857, "relative_strength": 12.048068, "rate_of_change": 1.7165448510829278, "market_dynamics": 0.091432, "expectation": {"probability": 59.1234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5b1d3c5-2457-4b65-8687-22b24a14021e/", "share_image": "https://sharemaestro.com/terminal/a5b1d3c5-2457-4b65-8687-22b24a14021e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}