{"ticker": {"uuid": "a5b4b245-eaf7-469c-9361-a5a8ca76af99", "symbol": "688478", "name": "Crystal Growth & Energy Equipment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688478 rose 98.08%, moving from 33.38 to 66.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 66.68 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.12"}, {"label": "12-Week Change", "value": "98.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.68"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.790001, "high": 77.75, "low": 61.279999, "close": 66.120003, "volume": 54905124}, "trend_line": 40.315667, "activity_lines": {"activity_5": 63.94, "activity_10": 54.644, "activity_20": 46.311571, "activity_30": 43.586624}, "trend_signal": 1, "fair_value": 35.9555, "relative_strength": 66.678702, "rate_of_change": 2.5983169675416793, "market_dynamics": 1.459013, "expectation": {"probability": 48.0696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.017859, "high": 48.374404, "low": 40.156927, "close": 44.760284, "volume": 27842234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.633458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.133449, "high": 45.445891, "low": 40.734797, "close": 44.456657, "volume": 21050770}, "trend_line": null, "activity_lines": {"activity_5": 44.909158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.198098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.494863, "high": 58.668293, "low": 43.075652, "close": 54.084526, "volume": 38830824}, "trend_line": null, "activity_lines": {"activity_5": 47.537967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.512503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.45769, "high": 56.219702, "low": 48.580087, "close": 49.872944, "volume": 30959727}, "trend_line": null, "activity_lines": {"activity_5": 48.794911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.849708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.089394, "high": 50.392048, "low": 45.857256, "close": 48.031609, "volume": 20700073}, "trend_line": null, "activity_lines": {"activity_5": 49.038466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.872446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.747568, "high": 49.206932, "low": 44.182415, "close": 45.298973, "volume": 9472395}, "trend_line": null, "activity_lines": {"activity_5": 48.057723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.586505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.564396, "high": 47.101137, "low": 43.09524, "close": 46.533062, "volume": 11757588}, "trend_line": null, "activity_lines": {"activity_5": 47.45243, "activity_10": 47.35508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.48116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.709363, "high": 51.65552, "low": 46.043345, "close": 47.982632, "volume": 19301454}, "trend_line": null, "activity_lines": {"activity_5": 47.191899, "activity_10": 47.446256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.526749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.992425, "high": 49.36364, "low": 45.504658, "close": 47.081551, "volume": 14328644}, "trend_line": null, "activity_lines": {"activity_5": 47.037802, "activity_10": 47.49327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.489649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.27744, "high": 47.581067, "low": 41.136364, "close": 41.351841, "volume": 8618598}, "trend_line": null, "activity_lines": {"activity_5": 45.159893, "activity_10": 46.440285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.01751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.518348, "high": 43.633927, "low": 40.460558, "close": 42.585934, "volume": 7830753}, "trend_line": null, "activity_lines": {"activity_5": 44.138668, "activity_10": 45.647654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.700969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.135392, "high": 44.554601, "low": 41.724021, "close": 43.653519, "volume": 8832960}, "trend_line": null, "activity_lines": {"activity_5": 43.654173, "activity_10": 45.088662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.497805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.487014, "high": 45.524245, "low": 42.311693, "close": 42.478195, "volume": 8173392}, "trend_line": null, "activity_lines": {"activity_5": 42.969872, "activity_10": 44.330578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.24658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.390043, "high": 45.896434, "low": 39.745567, "close": 43.682903, "volume": 10309820}, "trend_line": null, "activity_lines": {"activity_5": 43.054104, "activity_10": 44.002555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.095775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.074677, "high": 49.9513, "low": 41.048216, "close": 41.087395, "volume": 20153622}, "trend_line": null, "activity_lines": {"activity_5": 42.499743, "activity_10": 43.315169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.817532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.074678, "high": 50.421426, "low": 41.038424, "close": 48.384205, "volume": 20647716}, "trend_line": null, "activity_lines": {"activity_5": 44.395282, "activity_10": 44.080733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.95262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.904277, "high": 50.108014, "low": 46.209851, "close": 47.708389, "volume": 13900057}, "trend_line": null, "activity_lines": {"activity_5": 45.678997, "activity_10": 44.667327, "activity_20": 45.339038, "activity_30": null}, "trend_signal": 0, "fair_value": 46.040408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.120728, "high": 47.865099, "low": 42.654492, "close": 44.280357, "volume": 9203846}, "trend_line": null, "activity_lines": {"activity_5": 45.54971, "activity_10": 44.609272, "activity_20": 45.171414, "activity_30": null}, "trend_signal": 0, "fair_value": 45.956596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.878789, "high": 44.446864, "low": 41.432053, "close": 43.717411, "volume": 6412090}, "trend_line": null, "activity_lines": {"activity_5": 45.11263, "activity_10": 44.516178, "activity_20": 44.999148, "activity_30": null}, "trend_signal": 0, "fair_value": 45.854815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.441591, "high": 45.717106, "low": 42.752045, "close": 44.751736, "volume": 5886904}, "trend_line": null, "activity_lines": {"activity_5": 45.018025, "activity_10": 44.672309, "activity_20": 44.926158, "activity_30": null}, "trend_signal": 0, "fair_value": 45.806855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.771441, "high": 45.066961, "low": 42.949054, "close": 42.99831, "volume": 6057949}, "trend_line": null, "activity_lines": {"activity_5": 44.094655, "activity_10": 44.447819, "activity_20": 44.679406, "activity_30": null}, "trend_signal": 0, "fair_value": 45.689833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.604283, "high": 43.934125, "low": 41.422195, "close": 42.308762, "volume": 6061046}, "trend_line": null, "activity_lines": {"activity_5": 43.300496, "activity_10": 44.090459, "activity_20": 44.375373, "activity_30": null}, "trend_signal": 0, "fair_value": 45.55459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.30876, "high": 44.328155, "low": 37.609979, "close": 42.604282, "volume": 8659572}, "trend_line": null, "activity_lines": {"activity_5": 42.964818, "activity_10": 43.81128, "activity_20": 44.109713, "activity_30": null}, "trend_signal": 0, "fair_value": 45.441116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.338312, "high": 46.790832, "low": 41.86548, "close": 43.658306, "volume": 6769986}, "trend_line": null, "activity_lines": {"activity_5": 43.09222, "activity_10": 43.72145, "activity_20": 43.999104, "activity_30": null}, "trend_signal": 0, "fair_value": 45.375086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.943977, "high": 47.125755, "low": 43.943977, "close": 45.756508, "volume": 7204332}, "trend_line": null, "activity_lines": {"activity_5": 43.922963, "activity_10": 44.013557, "activity_20": 44.117917, "activity_30": null}, "trend_signal": 0, "fair_value": 45.388709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.199793, "high": 47.677396, "low": 44.820691, "close": 46.692326, "volume": 6549524}, "trend_line": null, "activity_lines": {"activity_5": 44.99866, "activity_10": 44.390921, "activity_20": 44.33669, "activity_30": null}, "trend_signal": 0, "fair_value": 45.433661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.512977, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.613518, "high": 50.514397, "low": 46.061877, "close": 48.376797, "volume": 10064868}, "trend_line": 45.531765, "activity_lines": {"activity_5": 46.38958, "activity_10": 45.105313, "activity_20": 44.709253, "activity_30": 44.956744}, "trend_signal": 0, "fair_value": 45.531765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855551, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.559183, "high": 57.07496, "low": 47.559183, "close": 53.587814, "volume": 14396304}, "trend_line": 45.499211, "activity_lines": {"activity_5": 49.112971, "activity_10": 46.755011, "activity_20": 45.569324, "activity_30": 45.476489}, "trend_signal": 0, "fair_value": 45.791638, "relative_strength": null, "rate_of_change": -0.07149733817697937, "market_dynamics": 1.14788, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.134683, "high": 53.686324, "low": 48.77082, "close": 49.125446, "volume": 7411686}, "trend_line": 45.674099, "activity_lines": {"activity_5": 49.616669, "activity_10": 47.424142, "activity_20": 45.977716, "activity_30": 45.71044}, "trend_signal": 1, "fair_value": 45.895819, "relative_strength": null, "rate_of_change": 0.3843758961006944, "market_dynamics": 1.238751, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.253505, "high": 51.57827, "low": 47.903958, "close": 48.209328, "volume": 4561690}, "trend_line": 45.836733, "activity_lines": {"activity_5": 49.450519, "activity_10": 47.828378, "activity_20": 46.289127, "activity_30": 45.874003}, "trend_signal": 1, "fair_value": 45.965926, "relative_strength": null, "rate_of_change": 0.35607489487642474, "market_dynamics": 1.152609, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.504853, "high": 49.598279, "low": 46.692326, "close": 48.3965, "volume": 3732110}, "trend_line": 45.957941, "activity_lines": {"activity_5": 49.183238, "activity_10": 48.20378, "activity_20": 46.585708, "activity_30": 46.039149}, "trend_signal": 1, "fair_value": 46.037413, "relative_strength": null, "rate_of_change": 0.2644342038949324, "market_dynamics": 0.947659, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.785752, "high": 51.903345, "low": 46.426357, "close": 51.223648, "volume": 4787593}, "trend_line": 46.183507, "activity_lines": {"activity_5": 49.744729, "activity_10": 48.99506, "activity_20": 47.123872, "activity_30": 46.378873}, "trend_signal": 1, "fair_value": 46.185591, "relative_strength": null, "rate_of_change": 0.49080962961330366, "market_dynamics": 0.83821, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.026633, "high": 51.184244, "low": 44.052335, "close": 44.919197, "volume": 6090567}, "trend_line": 45.877996, "activity_lines": {"activity_5": 48.014945, "activity_10": 48.477988, "activity_20": 47.025564, "activity_30": 46.297304}, "trend_signal": 1, "fair_value": 46.150414, "relative_strength": null, "rate_of_change": -0.6615153760410521, "market_dynamics": 0.616451, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.081578, "high": 46.081578, "low": 42.495925, "close": 42.545177, "volume": 3639261}, "trend_line": 45.633737, "activity_lines": {"activity_5": 46.07173, "activity_10": 47.487186, "activity_20": 46.689535, "activity_30": 46.082284}, "trend_signal": 1, "fair_value": 46.052975, "relative_strength": null, "rate_of_change": -0.5324099160739268, "market_dynamics": 0.357878, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.545177, "high": 43.737115, "low": 40.072652, "close": 41.59951, "volume": 4204089}, "trend_line": 45.419334, "activity_lines": {"activity_5": 44.251976, "activity_10": 46.344683, "activity_20": 46.26886, "activity_30": 45.822011}, "trend_signal": 0, "fair_value": 45.935778, "relative_strength": null, "rate_of_change": -0.4698344122025429, "market_dynamics": 0.035891, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.087271, "high": 41.776821, "low": 35.915656, "close": 36.802219, "volume": 8873936}, "trend_line": 45.136109, "activity_lines": {"activity_5": 41.273781, "activity_10": 44.405528, "activity_20": 45.388862, "activity_30": 45.266068}, "trend_signal": 0, "fair_value": 45.701585, "relative_strength": null, "rate_of_change": -0.6235780559882309, "market_dynamics": -0.442723, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.137145, "high": 37.688782, "low": 28.872406, "close": 29.985537, "volume": 8277707}, "trend_line": 44.584525, "activity_lines": {"activity_5": 36.796309, "activity_10": 41.406796, "activity_20": 43.914808, "activity_30": 44.288612}, "trend_signal": 0, "fair_value": 45.308683, "relative_strength": null, "rate_of_change": -1.222045967675234, "market_dynamics": -0.731381, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.729418, "high": 29.926431, "low": 23.917503, "close": 29.256584, "volume": 11689906}, "trend_line": 43.960323, "activity_lines": {"activity_5": 33.491728, "activity_10": 38.609913, "activity_20": 42.455725, "activity_30": 43.299712}, "trend_signal": 0, "fair_value": 44.917169, "relative_strength": null, "rate_of_change": -1.4000418306576035, "market_dynamics": -0.783274, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.552105, "high": 35.817152, "low": 29.433895, "close": 35.344318, "volume": 10978318}, "trend_line": 43.569082, "activity_lines": {"activity_5": 33.260566, "activity_10": 37.362278, "activity_20": 41.647968, "activity_30": 42.743841}, "trend_signal": 0, "fair_value": 44.689244, "relative_strength": null, "rate_of_change": -0.889986636358429, "market_dynamics": -0.741254, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.462526, "high": 37.678934, "low": 33.28552, "close": 35.196556, "volume": 12328756}, "trend_line": 43.363906, "activity_lines": {"activity_5": 33.460206, "activity_10": 36.338342, "activity_20": 40.86601, "activity_30": 42.203678}, "trend_signal": 0, "fair_value": 44.468484, "relative_strength": null, "rate_of_change": -0.4709210995081365, "market_dynamics": -0.670848, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.501928, "high": 35.71864, "low": 32.911193, "close": 33.906113, "volume": 7889621}, "trend_line": 43.074578, "activity_lines": {"activity_5": 33.656563, "activity_10": 35.316376, "activity_20": 40.006653, "activity_30": 41.593498}, "trend_signal": 0, "fair_value": 44.22843, "relative_strength": null, "rate_of_change": -0.6672092684639561, "market_dynamics": -0.659817, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.349395, "high": 35.245811, "low": 32.911193, "close": 33.906113, "volume": 10470185}, "trend_line": 42.749665, "activity_lines": {"activity_5": 34.045994, "activity_10": 34.557872, "activity_20": 39.190593, "activity_30": 41.001984}, "trend_signal": 0, "fair_value": 43.999045, "relative_strength": null, "rate_of_change": -0.7543033851660769, "market_dynamics": -0.656919, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.984917, "high": 36.161922, "low": 33.413578, "close": 33.56134, "volume": 10190961}, "trend_line": 42.452436, "activity_lines": {"activity_5": 34.059128, "activity_10": 34.051546, "activity_20": 38.38171, "activity_30": 40.409189}, "trend_signal": 0, "fair_value": 43.772138, "relative_strength": null, "rate_of_change": -0.6952779629969066, "market_dynamics": -0.688201, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.374179, "high": 33.748502, "low": 28.66554, "close": 30.901649, "volume": 8408912}, "trend_line": 42.026394, "activity_lines": {"activity_5": 32.898715, "activity_10": 33.268147, "activity_20": 37.362584, "activity_30": 39.663977}, "trend_signal": 0, "fair_value": 43.498298, "relative_strength": null, "rate_of_change": -1.0035749185276326, "market_dynamics": -0.805717, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.147918, "high": 32.093587, "low": 30.143146, "close": 30.675083, "volume": 3749465}, "trend_line": 41.679317, "activity_lines": {"activity_5": 31.958958, "activity_10": 32.655254, "activity_20": 36.382627, "activity_30": 38.931634}, "trend_signal": 0, "fair_value": 43.231148, "relative_strength": null, "rate_of_change": -0.8258548187598627, "market_dynamics": -0.875503, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.694785, "high": 30.92135, "low": 27.581964, "close": 27.680471, "volume": 5646333}, "trend_line": 40.989193, "activity_lines": {"activity_5": 30.322428, "activity_10": 31.696512, "activity_20": 35.189285, "activity_30": 38.028483}, "trend_signal": 0, "fair_value": 42.913787, "relative_strength": null, "rate_of_change": -1.655794887425812, "market_dynamics": -0.99873, "expectation": {"probability": 33.782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.266741, "high": 27.877484, "low": 24.626753, "close": 24.971529, "volume": 7562775}, "trend_line": 40.231298, "activity_lines": {"activity_5": 28.197961, "activity_10": 30.411085, "activity_20": 33.828481, "activity_30": 36.995085}, "trend_signal": 0, "fair_value": 42.554942, "relative_strength": null, "rate_of_change": -1.8490117626858322, "market_dynamics": -1.093482, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.119288, "high": 29.138375, "low": 24.134218, "close": 28.7936, "volume": 7630488}, "trend_line": 39.715072, "activity_lines": {"activity_5": 27.943156, "activity_10": 29.911744, "activity_20": 32.943138, "activity_30": 36.257169}, "trend_signal": 0, "fair_value": 42.285112, "relative_strength": null, "rate_of_change": -1.283145276595359, "market_dynamics": -1.043976, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.345241, "high": 31.965527, "low": 28.833004, "close": 31.62075, "volume": 4525406}, "trend_line": 39.31185, "activity_lines": {"activity_5": 28.948584, "activity_10": 29.934848, "activity_20": 32.445114, "activity_30": 35.734955}, "trend_signal": 0, "fair_value": 42.080028, "relative_strength": -25.223639, "rate_of_change": -1.015287093021006, "market_dynamics": -0.847177, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.975376, "high": 32.783135, "low": 30.024937, "close": 30.074192, "volume": 6998829}, "trend_line": 38.822599, "activity_lines": {"activity_5": 29.390553, "activity_10": 29.744461, "activity_20": 31.883155, "activity_30": 35.138977}, "trend_signal": 0, "fair_value": 41.853503, "relative_strength": -29.314711, "rate_of_change": -1.2445382244793948, "market_dynamics": -0.563901, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.946132, "high": 30.143147, "low": 28.695093, "close": 29.630909, "volume": 5251785}, "trend_line": 38.377019, "activity_lines": {"activity_5": 29.724819, "activity_10": 29.566611, "activity_20": 31.365337, "activity_30": 34.545965}, "trend_signal": 0, "fair_value": 41.627158, "relative_strength": -29.969195, "rate_of_change": -1.147733566214873, "market_dynamics": -0.292269, "expectation": {"probability": 33.2759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.64076, "high": 30.123444, "low": 27.95629, "close": 28.074499, "volume": 6701583}, "trend_line": 37.902543, "activity_lines": {"activity_5": 29.410254, "activity_10": 29.183509, "activity_20": 30.788648, "activity_30": 33.881286}, "trend_signal": 0, "fair_value": 41.380746, "relative_strength": -31.842364, "rate_of_change": -1.2363544964240076, "market_dynamics": -0.12051, "expectation": {"probability": 31.5876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.370018, "high": 30.418966, "low": 27.473604, "close": 29.79837, "volume": 7458475}, "trend_line": 37.47568, "activity_lines": {"activity_5": 29.463447, "activity_10": 29.219866, "activity_20": 30.486372, "activity_30": 33.358436}, "trend_signal": 0, "fair_value": 41.173918, "relative_strength": -27.191305, "rate_of_change": -1.1262120327915843, "market_dynamics": -0.005617, "expectation": {"probability": 25.498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.093892, "high": 30.635681, "low": 27.128831, "close": 27.572111, "volume": 7650584}, "trend_line": 36.939473, "activity_lines": {"activity_5": 28.707569, "activity_10": 28.919867, "activity_20": 30.044076, "activity_30": 32.719496}, "trend_signal": 0, "fair_value": 40.93529, "relative_strength": -31.368287, "rate_of_change": -1.4308132634284354, "market_dynamics": 2e-05, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.572113, "high": 33.443131, "low": 26.468835, "close": 31.374483, "volume": 20240406}, "trend_line": 36.460072, "activity_lines": {"activity_5": 29.489058, "activity_10": 29.371746, "activity_20": 30.03521, "activity_30": 32.360464}, "trend_signal": 0, "fair_value": 40.770448, "relative_strength": -20.682084, "rate_of_change": -1.2978014061001975, "market_dynamics": 0.243874, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.118367, "high": 33.547369, "low": 29.552217, "close": 32.655151, "volume": 24063460}, "trend_line": 35.992166, "activity_lines": {"activity_5": 30.610751, "activity_10": 30.043757, "activity_20": 30.197003, "activity_30": 32.114986}, "trend_signal": 0, "fair_value": 40.632901, "relative_strength": -15.931602, "rate_of_change": -1.283338112991108, "market_dynamics": 0.551791, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.31809, "high": 32.665066, "low": 27.678562, "close": 28.868185, "volume": 16596152}, "trend_line": 35.341879, "activity_lines": {"activity_5": 30.268505, "activity_10": 29.93678, "activity_20": 30.017881, "activity_30": 31.655374}, "trend_signal": 0, "fair_value": 40.436822, "relative_strength": -24.355873, "rate_of_change": -1.806745945770529, "market_dynamics": 0.690342, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.848358, "high": 29.026801, "low": 26.756605, "close": 26.776432, "volume": 7817470}, "trend_line": 34.448167, "activity_lines": {"activity_5": 29.176095, "activity_10": 29.378635, "activity_20": 29.644865, "activity_30": 31.102764}, "trend_signal": 0, "fair_value": 40.212882, "relative_strength": -28.880322, "rate_of_change": -2.5287619823496104, "market_dynamics": 0.726889, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.311761, "high": 30.166857, "low": 26.528593, "close": 29.512564, "volume": 13124283}, "trend_line": 33.794404, "activity_lines": {"activity_5": 29.197193, "activity_10": 29.354646, "activity_20": 29.544243, "activity_30": 30.784338}, "trend_signal": 0, "fair_value": 40.040296, "relative_strength": -21.633431, "rate_of_change": -1.897816507914624, "market_dynamics": 0.644225, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.740575, "high": 30.137116, "low": 27.460464, "close": 29.274639, "volume": 11826417}, "trend_line": 33.163248, "activity_lines": {"activity_5": 29.009618, "activity_10": 29.325727, "activity_20": 29.448732, "activity_30": 30.492741}, "trend_signal": 0, "fair_value": 39.869412, "relative_strength": -21.937056, "rate_of_change": -1.8676346533585773, "market_dynamics": 0.530275, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.423342, "high": 29.889277, "low": 26.082483, "close": 26.825998, "volume": 11307207}, "trend_line": 32.444231, "activity_lines": {"activity_5": 28.145819, "activity_10": 28.866139, "activity_20": 29.148217, "activity_30": 30.083886}, "trend_signal": 0, "fair_value": 39.665609, "relative_strength": -25.6059, "rate_of_change": -2.1681139314219187, "market_dynamics": 0.456895, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.835913, "high": 29.026801, "low": 26.360062, "close": 27.569513, "volume": 9709123}, "trend_line": 31.65576, "activity_lines": {"activity_5": 27.918469, "activity_10": 28.592733, "activity_20": 28.952227, "activity_30": 29.769388}, "trend_signal": 0, "fair_value": 39.479515, "relative_strength": -23.503582, "rate_of_change": -2.430234823565401, "market_dynamics": 0.475057, "expectation": {"probability": 33.2443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.113491, "high": 27.559599, "low": 25.448018, "close": 26.211361, "volume": 8160393}, "trend_line": 31.032165, "activity_lines": {"activity_5": 27.32498, "activity_10": 28.081573, "activity_20": 28.657064, "activity_30": 29.418136}, "trend_signal": 0, "fair_value": 39.278483, "relative_strength": -25.733409, "rate_of_change": -1.969925852356733, "market_dynamics": 0.207905, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.211361, "high": 26.825998, "low": 25.527326, "close": 26.469112, "volume": 7541301}, "trend_line": 30.496296, "activity_lines": {"activity_5": 26.855079, "activity_10": 27.682494, "activity_20": 28.421449, "activity_30": 29.123746}, "trend_signal": 0, "fair_value": 39.087298, "relative_strength": -24.974193, "rate_of_change": -1.7268179645216444, "market_dynamics": -0.030078, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.073836, "high": 27.073836, "low": 24.189001, "close": 25.041565, "volume": 6775386}, "trend_line": 29.944365, "activity_lines": {"activity_5": 26.112225, "activity_10": 27.043916, "activity_20": 28.070984, "activity_30": 28.771828}, "trend_signal": 0, "fair_value": 38.880743, "relative_strength": -27.88273, "rate_of_change": -1.809829626522512, "market_dynamics": -0.231607, "expectation": {"probability": 37.1672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.130786, "high": 25.527326, "low": 23.504966, "close": 24.80364, "volume": 6470877}, "trend_line": 29.544412, "activity_lines": {"activity_5": 25.572269, "activity_10": 26.477223, "activity_20": 27.724686, "activity_30": 28.440168}, "trend_signal": 0, "fair_value": 38.676727, "relative_strength": -27.665503, "rate_of_change": -1.3356536363352502, "market_dynamics": -0.386258, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.763985, "high": 25.061392, "low": 22.801108, "close": 22.840763, "volume": 5786541}, "trend_line": 29.306253, "activity_lines": {"activity_5": 24.512844, "activity_10": 25.696398, "activity_20": 27.205146, "activity_30": 28.007675}, "trend_signal": 0, "fair_value": 38.450499, "relative_strength": -30.982975, "rate_of_change": -0.8061050597317678, "market_dynamics": -0.505291, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.781279, "high": 23.346351, "low": 21.23477, "close": 21.274424, "volume": 4864229}, "trend_line": 29.040181, "activity_lines": {"activity_5": 23.246556, "activity_10": 24.740374, "activity_20": 26.546578, "activity_30": 27.489492}, "trend_signal": 0, "fair_value": 38.208582, "relative_strength": -33.43842, "rate_of_change": -0.9079018051198875, "market_dynamics": -0.693066, "expectation": {"probability": 33.9825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.354999, "high": 22.354999, "low": 21.135636, "close": 21.552004, "volume": 3263539}, "trend_line": 28.580437, "activity_lines": {"activity_5": 22.401923, "activity_10": 23.934855, "activity_20": 25.950251, "activity_30": 27.006384}, "trend_signal": 0, "fair_value": 37.977241, "relative_strength": -32.560705, "rate_of_change": -1.583130628559101, "market_dynamics": -0.862223, "expectation": {"probability": 29.3987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.51235, "high": 24.724332, "low": 20.83823, "close": 24.684677, "volume": 8459665}, "trend_line": 28.230041, "activity_lines": {"activity_5": 22.929323, "activity_10": 23.84365, "activity_20": 25.700221, "activity_30": 26.755045}, "trend_signal": 0, "fair_value": 37.795151, "relative_strength": -30.824881, "rate_of_change": -1.2259994485038836, "market_dynamics": -0.887853, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.804906, "high": 29.175505, "low": 25.527327, "close": 29.026802, "volume": 5159542}, "trend_line": 28.067398, "activity_lines": {"activity_5": 24.927889, "activity_10": 24.625377, "activity_20": 25.88939, "activity_30": 26.806448}, "trend_signal": 0, "fair_value": 37.67666, "relative_strength": -24.062336, "rate_of_change": -0.576134480286441, "market_dynamics": -0.541497, "expectation": {"probability": 35.3706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.806385, "high": 35.559812, "low": 27.103577, "close": 27.747955, "volume": 23655860}, "trend_line": 27.862126, "activity_lines": {"activity_5": 26.21863, "activity_10": 25.134571, "activity_20": 25.959642, "activity_30": 26.785839}, "trend_signal": 0, "fair_value": 37.544277, "relative_strength": -23.993362, "rate_of_change": -0.73135386472234, "market_dynamics": 0.008408, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.837178, "high": 30.484088, "low": 26.776432, "close": 29.304379, "volume": 15801096}, "trend_line": 27.720227, "activity_lines": {"activity_5": 27.701032, "activity_10": 25.923507, "activity_20": 26.179679, "activity_30": 26.878888}, "trend_signal": 0, "fair_value": 37.435858, "relative_strength": -20.14004, "rate_of_change": -0.5092899228149305, "market_dynamics": 0.610563, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.938847, "high": 32.218957, "low": 29.651354, "close": 31.425875, "volume": 20141206}, "trend_line": 27.737701, "activity_lines": {"activity_5": 29.355269, "activity_10": 27.041933, "activity_20": 26.604116, "activity_30": 27.117962}, "trend_signal": 0, "fair_value": 37.357806, "relative_strength": -14.668814, "rate_of_change": 0.06303700182541791, "market_dynamics": 1.155074, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.693538, "high": 31.713366, "low": 28.283288, "close": 28.352682, "volume": 16215918}, "trend_line": 27.660288, "activity_lines": {"activity_5": 29.326851, "activity_10": 27.511474, "activity_20": 26.717517, "activity_30": 27.157638}, "trend_signal": 0, "fair_value": 37.242356, "relative_strength": -21.625772, "rate_of_change": -0.27908946022599335, "market_dynamics": 1.342227, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.233718, "high": 32.893077, "low": 28.055275, "close": 31.733192, "volume": 16864379}, "trend_line": 27.795379, "activity_lines": {"activity_5": 30.180735, "activity_10": 28.535451, "activity_20": 27.16726, "activity_30": 27.420406}, "trend_signal": 0, "fair_value": 37.172619, "relative_strength": -16.10121, "rate_of_change": 0.48839332403190877, "market_dynamics": 1.410944, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.119823, "high": 37.165805, "low": 31.961207, "close": 33.081432, "volume": 34136337}, "trend_line": 28.065709, "activity_lines": {"activity_5": 31.303607, "activity_10": 29.67857, "activity_20": 27.749797, "activity_30": 27.761442}, "trend_signal": 0, "fair_value": 37.121479, "relative_strength": -8.521396, "rate_of_change": 0.9725717357550611, "market_dynamics": 1.506013, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.873249, "high": 33.140915, "low": 30.553483, "close": 30.910372, "volume": 16405496}, "trend_line": 28.136268, "activity_lines": {"activity_5": 31.347227, "activity_10": 30.240757, "activity_20": 28.105504, "activity_30": 27.944968}, "trend_signal": 0, "fair_value": 37.044799, "relative_strength": -11.954187, "rate_of_change": 0.2514064405071788, "market_dynamics": 1.383353, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.356479, "high": 33.160741, "low": 29.64144, "close": 32.674976, "volume": 11907914}, "trend_line": 28.171409, "activity_lines": {"activity_5": 31.871982, "activity_10": 30.948582, "activity_20": 28.609583, "activity_30": 28.237788}, "trend_signal": 1, "fair_value": 36.991509, "relative_strength": -7.579448, "rate_of_change": 0.12489573954868295, "market_dynamics": 1.358596, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.387485, "high": 33.993477, "low": 31.425875, "close": 33.75555, "volume": 13037464}, "trend_line": 28.294121, "activity_lines": {"activity_5": 32.673655, "activity_10": 31.65064, "activity_20": 29.201515, "activity_30": 28.598056}, "trend_signal": 1, "fair_value": 36.952521, "relative_strength": -5.371471, "rate_of_change": 0.43559056630784754, "market_dynamics": 1.284504, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.765468, "high": 34.697337, "low": 31.911636, "close": 31.94138, "volume": 13720029}, "trend_line": 28.371136, "activity_lines": {"activity_5": 32.510414, "activity_10": 31.857923, "activity_20": 29.599331, "activity_30": 28.833363}, "trend_signal": 1, "fair_value": 36.892865, "relative_strength": -8.944441, "rate_of_change": 0.2721943544385047, "market_dynamics": 1.120006, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.941378, "high": 32.605584, "low": 29.353948, "close": 32.149563, "volume": 11496286}, "trend_line": 28.506972, "activity_lines": {"activity_5": 32.402687, "activity_10": 32.050066, "activity_20": 29.992614, "activity_30": 29.077132}, "trend_signal": 1, "fair_value": 36.837061, "relative_strength": -6.514416, "rate_of_change": 0.47878237938728, "market_dynamics": 1.076712, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.31809, "high": 32.367661, "low": 29.839711, "close": 30.811235, "volume": 9055119}, "trend_line": 28.540734, "activity_lines": {"activity_5": 31.910976, "activity_10": 31.918847, "activity_20": 30.236629, "activity_30": 29.225794}, "trend_signal": 1, "fair_value": 36.766993, "relative_strength": -9.972338, "rate_of_change": 0.11843418515301943, "market_dynamics": 0.950821, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.583225, "high": 30.860802, "low": 26.647554, "close": 26.667381, "volume": 9143219}, "trend_line": 28.510576, "activity_lines": {"activity_5": 30.04459, "activity_10": 31.006802, "activity_20": 30.064086, "activity_30": 29.104933}, "trend_signal": 1, "fair_value": 36.650906, "relative_strength": -16.072104, "rate_of_change": -0.10566651859759504, "market_dynamics": 0.533468, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.498852, "high": 27.519946, "low": 25.884215, "close": 25.943695, "volume": 5315116}, "trend_line": 28.32955, "activity_lines": {"activity_5": 28.337481, "activity_10": 30.049696, "activity_20": 29.821677, "activity_30": 28.939328}, "trend_signal": 1, "fair_value": 36.529233, "relative_strength": -16.078235, "rate_of_change": -0.6349433276970596, "market_dynamics": 0.061611, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.775165, "high": 28.025536, "low": 25.200181, "close": 27.886745, "volume": 6143455}, "trend_line": 28.170603, "activity_lines": {"activity_5": 27.798845, "activity_10": 29.489672, "activity_20": 29.760024, "activity_30": 28.910759}, "trend_signal": 0, "fair_value": 36.432126, "relative_strength": -10.748783, "rate_of_change": -0.5610643303547048, "market_dynamics": -0.341636, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.906572, "high": 29.492736, "low": 27.906572, "close": 28.620348, "volume": 7064294}, "trend_line": 28.162342, "activity_lines": {"activity_5": 27.775053, "activity_10": 29.132966, "activity_20": 29.753557, "activity_30": 28.939775}, "trend_signal": 0, "fair_value": 36.345329, "relative_strength": -7.61979, "rate_of_change": -0.029324895885263665, "market_dynamics": -0.65171, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.620347, "high": 29.096196, "low": 27.966053, "close": 27.966053, "volume": 1008102}, "trend_line": 28.201996, "activity_lines": {"activity_5": 27.768444, "activity_10": 28.738408, "activity_20": 29.657254, "activity_30": 28.927111}, "trend_signal": 0, "fair_value": 36.253249, "relative_strength": -8.932206, "rate_of_change": 0.1408050509435696, "market_dynamics": -0.731422, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.550951, "high": 30.731927, "low": 28.223804, "close": 30.037979, "volume": 5149892}, "trend_line": 28.21951, "activity_lines": {"activity_5": 28.642156, "activity_10": 28.774096, "activity_20": 29.726412, "activity_30": 29.045562}, "trend_signal": 1, "fair_value": 36.185692, "relative_strength": -3.384559, "rate_of_change": 0.06210198739124165, "market_dynamics": -0.599838, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.06772, "high": 31.296997, "low": 29.740575, "close": 30.028069, "volume": 7908739}, "trend_line": 28.244624, "activity_lines": {"activity_5": 29.287857, "activity_10": 28.855928, "activity_20": 29.754218, "activity_30": 29.162243}, "trend_signal": 1, "fair_value": 36.119481, "relative_strength": -4.417585, "rate_of_change": 0.08899516681899183, "market_dynamics": -0.533433, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.028068, "high": 32.090079, "low": 29.264726, "close": 31.624144, "volume": 11456128}, "trend_line": 28.404562, "activity_lines": {"activity_5": 30.193292, "activity_10": 29.295728, "activity_20": 29.908585, "activity_30": 29.380277}, "trend_signal": 1, "fair_value": 36.071658, "relative_strength": 0.191381, "rate_of_change": 0.5662599721631869, "market_dynamics": -0.372931, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.505182, "high": 32.982298, "low": 30.632792, "close": 30.831062, "volume": 18843962}, "trend_line": 28.513281, "activity_lines": {"activity_5": 30.585207, "activity_10": 29.597099, "activity_20": 29.975053, "activity_30": 29.536825}, "trend_signal": 1, "fair_value": 36.016494, "relative_strength": -0.127061, "rate_of_change": 0.3827518973888796, "market_dynamics": -0.082577, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.900458, "high": 33.210308, "low": 30.137116, "close": 32.268524, "volume": 14509213}, "trend_line": 28.715186, "activity_lines": {"activity_5": 31.308894, "activity_10": 30.183799, "activity_20": 30.163741, "activity_30": 29.779099}, "trend_signal": 1, "fair_value": 35.977452, "relative_strength": 3.262538, "rate_of_change": 0.7081086178752982, "market_dynamics": 0.094705, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.218956, "high": 32.486621, "low": 30.503918, "close": 31.852158, "volume": 11794727}, "trend_line": 28.894621, "activity_lines": {"activity_5": 31.606962, "activity_10": 30.668301, "activity_20": 30.298659, "activity_30": 29.981484}, "trend_signal": 1, "fair_value": 35.934924, "relative_strength": 0.902529, "rate_of_change": 0.6248784179910991, "market_dynamics": 0.238405, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.218956, "high": 34.399931, "low": 31.842241, "close": 32.288349, "volume": 15221427}, "trend_line": 29.13618, "activity_lines": {"activity_5": 31.929481, "activity_10": 31.137841, "activity_20": 30.47309, "activity_30": 30.200434}, "trend_signal": 1, "fair_value": 35.897714, "relative_strength": 4.255339, "rate_of_change": 0.8359998907755141, "market_dynamics": 0.383848, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.318092, "high": 33.587025, "low": 30.840977, "close": 30.840977, "volume": 9980932}, "trend_line": 29.337425, "activity_lines": {"activity_5": 31.618858, "activity_10": 31.228865, "activity_20": 30.490934, "activity_30": 30.310421}, "trend_signal": 1, "fair_value": 35.846635, "relative_strength": 0.184427, "rate_of_change": 0.6907048212909178, "market_dynamics": 0.344032, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.811236, "high": 31.55475, "low": 29.91902, "close": 31.396133, "volume": 5023978}, "trend_line": 29.622604, "activity_lines": {"activity_5": 31.545497, "activity_10": 31.367114, "activity_20": 30.565899, "activity_30": 30.443241}, "trend_signal": 1, "fair_value": 35.80213, "relative_strength": 2.400159, "rate_of_change": 0.9720655442664086, "market_dynamics": 0.375369, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.730661, "high": 29.948758, "low": 22.701973, "close": 28.778963, "volume": 15332901}, "trend_line": 29.872755, "activity_lines": {"activity_5": 30.562076, "activity_10": 30.979045, "activity_20": 30.399635, "activity_30": 30.388813}, "trend_signal": 1, "fair_value": 35.732594, "relative_strength": -3.070754, "rate_of_change": 0.8444598590994987, "market_dynamics": 0.467992, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.987146, "high": 29.145763, "low": 26.796259, "close": 27.08375, "volume": 6454526}, "trend_line": 30.057147, "activity_lines": {"activity_5": 29.24622, "activity_10": 30.267974, "activity_20": 30.082072, "activity_30": 30.208877}, "trend_signal": 0, "fair_value": 35.647802, "relative_strength": -9.874667, "rate_of_change": 0.6172581002321312, "market_dynamics": 0.200769, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.816084, "high": 28.005707, "low": 26.786344, "close": 27.331589, "volume": 5598465}, "trend_line": 30.145377, "activity_lines": {"activity_5": 28.330872, "activity_10": 29.655679, "activity_20": 29.814738, "activity_30": 30.033035}, "trend_signal": 0, "fair_value": 35.567062, "relative_strength": -9.360562, "rate_of_change": 0.2935408340651871, "market_dynamics": -0.064814, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.954875, "high": 29.70092, "low": 25.47776, "close": 29.145763, "volume": 7467252}, "trend_line": 30.149342, "activity_lines": {"activity_5": 28.350699, "activity_10": 29.422261, "activity_20": 29.750772, "activity_30": 29.968543}, "trend_signal": 0, "fair_value": 35.505318, "relative_strength": -2.606534, "rate_of_change": 0.013152928888568501, "market_dynamics": -0.291325, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.13585, "high": 31.386221, "low": 28.848358, "close": 29.056541, "volume": 4968960}, "trend_line": 30.192962, "activity_lines": {"activity_5": 28.453799, "activity_10": 29.217681, "activity_20": 29.691621, "activity_30": 29.89804}, "trend_signal": 0, "fair_value": 35.443901, "relative_strength": -4.565324, "rate_of_change": 0.14467977443753385, "market_dynamics": -0.573099, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.145763, "high": 30.85089, "low": 28.650086, "close": 28.987146, "volume": 5622317}, "trend_line": 30.182388, "activity_lines": {"activity_5": 28.689741, "activity_10": 29.032749, "activity_20": 29.64059, "activity_30": 29.820245}, "trend_signal": 0, "fair_value": 35.382989, "relative_strength": -5.355996, "rate_of_change": -0.035021406644375794, "market_dynamics": -0.680104, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.125936, "high": 30.067721, "low": 28.471643, "close": 28.957405, "volume": 6001425}, "trend_line": 30.100105, "activity_lines": {"activity_5": 28.90189, "activity_10": 28.90207, "activity_20": 29.595412, "activity_30": 29.741214}, "trend_signal": 0, "fair_value": 35.322936, "relative_strength": -4.82538, "rate_of_change": -0.2726192506702927, "market_dynamics": -0.678388, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.997061, "high": 30.216424, "low": 27.777697, "close": 28.194065, "volume": 5106670}, "trend_line": 30.094818, "activity_lines": {"activity_5": 28.734682, "activity_10": 28.685235, "activity_20": 29.466631, "activity_30": 29.618244}, "trend_signal": 0, "fair_value": 35.256928, "relative_strength": -7.067649, "rate_of_change": -0.017564722780864565, "market_dynamics": -0.844348, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.827264, "high": 28.521212, "low": 27.638906, "close": 28.134583, "volume": 2482475}, "trend_line": 29.974864, "activity_lines": {"activity_5": 28.490148, "activity_10": 28.532026, "activity_20": 29.321469, "activity_30": 29.491777}, "trend_signal": 0, "fair_value": 35.191586, "relative_strength": -8.159723, "rate_of_change": -0.3985868929328627, "market_dynamics": -0.977786, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.243632, "high": 30.166858, "low": 28.144496, "close": 28.808702, "volume": 5407959}, "trend_line": 29.83244, "activity_lines": {"activity_5": 28.537733, "activity_10": 28.550591, "activity_20": 29.239328, "activity_30": 29.416541}, "trend_signal": 0, "fair_value": 35.13356, "relative_strength": -5.361337, "rate_of_change": -0.47514477463518057, "market_dynamics": -0.982877, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.669914, "high": 29.190001, "low": 28.120001, "close": 28.309999, "volume": 3047762}, "trend_line": 29.745761, "activity_lines": {"activity_5": 28.435606, "activity_10": 28.525527, "activity_20": 29.108795, "activity_30": 29.318319}, "trend_signal": 0, "fair_value": 35.072086, "relative_strength": -6.031909, "rate_of_change": -0.29055283443123203, "market_dynamics": -1.017984, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.139999, "high": 30.51, "low": 28.0, "close": 30.1, "volume": 8031785}, "trend_line": 29.659928, "activity_lines": {"activity_5": 28.975289, "activity_10": 28.834444, "activity_20": 29.1471, "activity_30": 29.341173}, "trend_signal": 0, "fair_value": 35.027692, "relative_strength": -1.769835, "rate_of_change": -0.28855540122171, "market_dynamics": -0.732817, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.030001, "high": 30.92, "low": 28.33, "close": 29.200001, "volume": 8521988}, "trend_line": 29.508077, "activity_lines": {"activity_5": 29.138799, "activity_10": 28.924884, "activity_20": 29.099395, "activity_30": 29.3115}, "trend_signal": 0, "fair_value": 34.97612, "relative_strength": -5.891752, "rate_of_change": -0.511973596159777, "market_dynamics": -0.440049, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.440001, "high": 31.6, "low": 29.049999, "close": 30.76, "volume": 11679030}, "trend_line": 29.468697, "activity_lines": {"activity_5": 29.755247, "activity_10": 29.26499, "activity_20": 29.204206, "activity_30": 29.39227}, "trend_signal": 0, "fair_value": 34.939136, "relative_strength": -1.685817, "rate_of_change": -0.13345498590098334, "market_dynamics": 0.012175, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.76, "high": 31.719999, "low": 30.469999, "close": 30.58, "volume": 7742671}, "trend_line": 29.416379, "activity_lines": {"activity_5": 30.136667, "activity_10": 29.543018, "activity_20": 29.295988, "activity_30": 29.463966}, "trend_signal": 0, "fair_value": 34.901231, "relative_strength": -2.688833, "rate_of_change": -0.17753754093708196, "market_dynamics": 0.527063, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.75, "high": 33.73, "low": 30.23, "close": 33.0, "volume": 17008956}, "trend_line": 29.489337, "activity_lines": {"activity_5": 31.206667, "activity_10": 30.233347, "activity_20": 29.619442, "activity_30": 29.695168}, "trend_signal": 1, "fair_value": 34.884841, "relative_strength": 3.304541, "rate_of_change": 0.2480182894026483, "market_dynamics": 0.906037, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.25, "high": 34.0, "low": 32.139999, "close": 32.32, "volume": 13948656}, "trend_line": 29.677758, "activity_lines": {"activity_5": 31.737333, "activity_10": 30.727079, "activity_20": 29.874651, "activity_30": 29.877791}, "trend_signal": 1, "fair_value": 34.862919, "relative_strength": 2.224484, "rate_of_change": 0.6389462062168496, "market_dynamics": 1.261577, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.580002, "high": 34.68, "low": 32.349998, "close": 33.380001, "volume": 19470251}, "trend_line": 29.925635, "activity_lines": {"activity_5": 32.473334, "activity_10": 31.3524, "activity_20": 30.228585, "activity_30": 30.116646}, "trend_signal": 1, "fair_value": 34.850352, "relative_strength": 3.388205, "rate_of_change": 0.8352281867114052, "market_dynamics": 1.418621, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.400002, "high": 37.41, "low": 33.299999, "close": 36.389999, "volume": 23499969}, "trend_line": 30.209077, "activity_lines": {"activity_5": 33.934, "activity_10": 32.430704, "activity_20": 30.863986, "activity_30": 30.533701}, "trend_signal": 1, "fair_value": 34.86329, "relative_strength": 10.675601, "rate_of_change": 0.9471545048250467, "market_dynamics": 1.560989, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.689999, "high": 42.52, "low": 36.150002, "close": 40.830002, "volume": 29203747}, "trend_line": 30.616065, "activity_lines": {"activity_5": 36.499334, "activity_10": 34.166182, "activity_20": 31.895822, "activity_30": 31.218922}, "trend_signal": 1, "fair_value": 34.913013, "relative_strength": 19.50177, "rate_of_change": 1.347237454490908, "market_dynamics": 1.589824, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.5, "high": 44.43, "low": 41.299999, "close": 41.790001, "volume": 5066998}, "trend_line": 31.076864, "activity_lines": {"activity_5": 38.701334, "activity_10": 35.857637, "activity_20": 32.974162, "activity_30": 31.939821}, "trend_signal": 1, "fair_value": 34.969848, "relative_strength": 20.744256, "rate_of_change": 1.505088913287849, "market_dynamics": 1.512592, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.790001, "high": 41.790001, "low": 41.790001, "close": 41.790001, "volume": 0}, "trend_line": 31.468598, "activity_lines": {"activity_5": 40.317334, "activity_10": 37.304001, "activity_20": 33.990545, "activity_30": 32.630992}, "trend_signal": 1, "fair_value": 35.02575, "relative_strength": 21.478642, "rate_of_change": 1.2605325942797818, "market_dynamics": 1.408444, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.790001, "high": 41.799999, "low": 35.52, "close": 38.790001, "volume": 21431407}, "trend_line": 31.760662, "activity_lines": {"activity_5": 40.302001, "activity_10": 37.992364, "activity_20": 34.651184, "activity_30": 33.10334}, "trend_signal": 1, "fair_value": 35.056354, "relative_strength": 10.558303, "rate_of_change": 0.92811252665276, "market_dynamics": 1.340845, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.970001, "high": 41.5, "low": 37.299999, "close": 39.439999, "volume": 21353571}, "trend_line": 32.02119, "activity_lines": {"activity_5": 40.142667, "activity_10": 38.624546, "activity_20": 35.319164, "activity_30": 33.598781}, "trend_signal": 1, "fair_value": 35.091706, "relative_strength": 13.308368, "rate_of_change": 0.8202851691189472, "market_dynamics": 1.241942, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.299999, "high": 40.5, "low": 36.700001, "close": 38.540001, "volume": 20337395}, "trend_line": 32.278155, "activity_lines": {"activity_5": 39.48, "activity_10": 38.935273, "activity_20": 35.85241, "activity_30": 34.01935}, "trend_signal": 1, "fair_value": 35.119292, "relative_strength": 10.009624, "rate_of_change": 0.8024842299739673, "market_dynamics": 1.196323, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.5, "high": 42.709999, "low": 37.98, "close": 42.169998, "volume": 9579086}, "trend_line": 32.608204, "activity_lines": {"activity_5": 40.18, "activity_10": 39.761273, "activity_20": 36.68621, "activity_30": 34.657533}, "trend_signal": 1, "fair_value": 35.17525, "relative_strength": 18.139832, "rate_of_change": 1.0225150725002792, "market_dynamics": 1.125549, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.299999, "high": 44.400002, "low": 38.810001, "close": 39.110001, "volume": 11405527}, "trend_line": 32.850132, "activity_lines": {"activity_5": 39.834667, "activity_10": 39.864182, "activity_20": 37.165807, "activity_30": 35.077004}, "trend_signal": 1, "fair_value": 35.206233, "relative_strength": 8.844943, "rate_of_change": 0.7419237195645656, "market_dynamics": 0.893039, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 40.330002, "low": 34.540001, "close": 34.68, "volume": 14856833}, "trend_line": 32.929854, "activity_lines": {"activity_5": 38.191333, "activity_10": 39.038182, "activity_20": 37.175153, "activity_30": 35.19506}, "trend_signal": 1, "fair_value": 35.202122, "relative_strength": -2.05395, "rate_of_change": 0.24268395633843032, "market_dynamics": 0.498133, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.080002, "high": 36.860001, "low": 33.810001, "close": 35.490002, "volume": 9458447}, "trend_line": 33.084822, "activity_lines": {"activity_5": 37.092001, "activity_10": 38.335819, "activity_20": 37.230756, "activity_30": 35.360231}, "trend_signal": 1, "fair_value": 35.204353, "relative_strength": -2.461717, "rate_of_change": 0.470600325163919, "market_dynamics": 0.114498, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.119999, "high": 36.66, "low": 33.029999, "close": 33.34, "volume": 9851221}, "trend_line": 33.149617, "activity_lines": {"activity_5": 35.539334, "activity_10": 37.258909, "activity_20": 37.046572, "activity_30": 35.376694}, "trend_signal": 1, "fair_value": 35.190012, "relative_strength": -8.429473, "rate_of_change": 0.19584509174628956, "market_dynamics": -0.309722, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.34, "high": 35.09, "low": 32.959999, "close": 34.16, "volume": 10757642}, "trend_line": 33.328985, "activity_lines": {"activity_5": 34.606667, "activity_10": 36.467273, "activity_20": 36.918905, "activity_30": 35.44188}, "trend_signal": 1, "fair_value": 35.182149, "relative_strength": -7.055452, "rate_of_change": 0.541086191131571, "market_dynamics": -0.609833, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.689999, "high": 37.459999, "low": 34.16, "close": 35.299999, "volume": 14329438}, "trend_line": 33.60286, "activity_lines": {"activity_5": 34.588, "activity_10": 36.021636, "activity_20": 36.871953, "activity_30": 35.569042}, "trend_signal": 1, "fair_value": 35.183042, "relative_strength": -3.564559, "rate_of_change": 0.8217321949648233, "market_dynamics": -0.681736, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.860001, "high": 36.48, "low": 32.119999, "close": 32.240002, "volume": 13746167}, "trend_line": 33.766474, "activity_lines": {"activity_5": 33.803334, "activity_10": 35.137637, "activity_20": 36.50881, "activity_30": 35.481116}, "trend_signal": 1, "fair_value": 35.160914, "relative_strength": -8.1475, "rate_of_change": 0.4869049836829442, "market_dynamics": -0.761861, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.330002, "high": 35.66, "low": 32.169998, "close": 35.48, "volume": 12563062}, "trend_line": 33.977615, "activity_lines": {"activity_5": 34.261334, "activity_10": 34.961819, "activity_20": 36.439762, "activity_30": 35.591666}, "trend_signal": 1, "fair_value": 35.163295, "relative_strength": -0.166172, "rate_of_change": 0.6252977435547394, "market_dynamics": -0.717289, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.259998, "high": 36.150002, "low": 32.68, "close": 34.099998, "volume": 8994060}, "trend_line": 34.14573, "activity_lines": {"activity_5": 34.26, "activity_10": 34.607091, "activity_20": 36.21681, "activity_30": 35.599561}, "trend_signal": 1, "fair_value": 35.155419, "relative_strength": -4.160892, "rate_of_change": 0.49478163785186285, "market_dynamics": -0.761805, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.27, "high": 37.77, "low": 34.099998, "close": 37.040001, "volume": 14471645}, "trend_line": 34.414159, "activity_lines": {"activity_5": 35.188, "activity_10": 34.867636, "activity_20": 36.257095, "activity_30": 35.786289}, "trend_signal": 1, "fair_value": 35.169276, "relative_strength": 4.438958, "rate_of_change": 0.7861275772988235, "market_dynamics": -0.72251, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.220001, "high": 38.549999, "low": 35.209999, "close": 37.639999, "volume": 16506389}, "trend_line": 34.703579, "activity_lines": {"activity_5": 36.124, "activity_10": 35.330545, "activity_20": 36.335286, "activity_30": 35.994407}, "trend_signal": 1, "fair_value": 35.187311, "relative_strength": 6.071677, "rate_of_change": 0.8409910583606004, "market_dynamics": -0.528137, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 40.349998, "low": 37.43, "close": 38.27, "volume": 17357252}, "trend_line": 35.039443, "activity_lines": {"activity_5": 37.114, "activity_10": 35.934727, "activity_20": 36.448143, "activity_30": 36.224499}, "trend_signal": 1, "fair_value": 35.209649, "relative_strength": 5.722253, "rate_of_change": 0.967807960095415, "market_dynamics": -0.321479, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.080002, "high": 39.099998, "low": 36.970001, "close": 37.41, "volume": 7284455}, "trend_line": 35.348624, "activity_lines": {"activity_5": 37.415333, "activity_10": 36.317273, "activity_20": 36.45581, "activity_30": 36.377438}, "trend_signal": 1, "fair_value": 35.225479, "relative_strength": 2.968795, "rate_of_change": 0.8823798939954679, "market_dynamics": -0.183547, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.700001, "high": 40.48, "low": 37.310001, "close": 40.16, "volume": 18843765}, "trend_line": 35.727, "activity_lines": {"activity_5": 38.504667, "activity_10": 37.164909, "activity_20": 36.720524, "activity_30": 36.68785}, "trend_signal": 1, "fair_value": 35.260725, "relative_strength": 6.123959, "rate_of_change": 1.0704122457496388, "market_dynamics": 0.079741, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.48, "high": 48.099998, "low": 38.630001, "close": 46.25, "volume": 29316568}, "trend_line": 36.325, "activity_lines": {"activity_5": 41.22, "activity_10": 38.995818, "activity_20": 37.568429, "activity_30": 37.366753}, "trend_signal": 1, "fair_value": 35.338664, "relative_strength": 22.085222, "rate_of_change": 1.673804125731257, "market_dynamics": 0.431163, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.709999, "high": 46.82, "low": 42.0, "close": 43.700001, "volume": 36423293}, "trend_line": 36.778334, "activity_lines": {"activity_5": 42.471334, "activity_10": 40.143273, "activity_20": 38.152238, "activity_30": 37.842559}, "trend_signal": 1, "fair_value": 35.397546, "relative_strength": 13.97963, "rate_of_change": 1.2479944941500292, "market_dynamics": 0.743111, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.990002, "high": 45.400002, "low": 35.799999, "close": 37.740002, "volume": 25021454}, "trend_line": 37.063, "activity_lines": {"activity_5": 41.332001, "activity_10": 40.054364, "activity_20": 38.159334, "activity_30": 37.904602}, "trend_signal": 1, "fair_value": 35.413927, "relative_strength": -1.245009, "rate_of_change": 0.7740046082565932, "market_dynamics": 0.985458, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.650002, "high": 38.389999, "low": 35.41, "close": 36.880001, "volume": 18638372}, "trend_line": 37.267, "activity_lines": {"activity_5": 39.941334, "activity_10": 39.709092, "activity_20": 38.089524, "activity_30": 37.892796}, "trend_signal": 1, "fair_value": 35.424108, "relative_strength": -2.248136, "rate_of_change": 0.5504141596740701, "market_dynamics": 0.883717, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.610001, "high": 40.48, "low": 37.25, "close": 39.110001, "volume": 12949345}, "trend_line": 37.551334, "activity_lines": {"activity_5": 39.329334, "activity_10": 39.743819, "activity_20": 38.244286, "activity_30": 38.011699}, "trend_signal": 1, "fair_value": 35.449528, "relative_strength": 3.113774, "rate_of_change": 0.7629645530898491, "market_dynamics": 0.583425, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.98, "high": 40.299999, "low": 37.380001, "close": 38.529999, "volume": 10302662}, "trend_line": 37.735667, "activity_lines": {"activity_5": 38.594, "activity_10": 39.582, "activity_20": 38.341096, "activity_30": 38.074839}, "trend_signal": 1, "fair_value": 35.470627, "relative_strength": -0.366056, "rate_of_change": 0.4908826940742034, "market_dynamics": 0.215359, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.889999, "high": 41.450001, "low": 35.009998, "close": 35.650002, "volume": 14566354}, "trend_line": 37.846667, "activity_lines": {"activity_5": 37.413334, "activity_10": 38.869455, "activity_20": 38.180953, "activity_30": 37.94028}, "trend_signal": 0, "fair_value": 35.471847, "relative_strength": -6.82521, "rate_of_change": 0.29415141913351395, "market_dynamics": 0.003013, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.169998, "high": 35.799999, "low": 33.0, "close": 33.380001, "volume": 11018604}, "trend_line": 37.846667, "activity_lines": {"activity_5": 36.012668, "activity_10": 37.780364, "activity_20": 37.821096, "activity_30": 37.652108}, "trend_signal": 0, "fair_value": 35.457713, "relative_strength": -11.88683, "rate_of_change": 0.0, "market_dynamics": -0.263335, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.43, "high": 33.970001, "low": 30.799999, "close": 31.030001, "volume": 7872178}, "trend_line": 37.668, "activity_lines": {"activity_5": 34.119334, "activity_10": 36.35291, "activity_20": 37.24362, "activity_30": 37.212323}, "trend_signal": 0, "fair_value": 35.427997, "relative_strength": -14.96498, "rate_of_change": -0.4720812007038751, "market_dynamics": -0.566864, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.43, "high": 30.559999, "low": 28.15, "close": 29.219999, "volume": 9127638}, "trend_line": 37.281, "activity_lines": {"activity_5": 32.012667, "activity_10": 34.712364, "activity_20": 36.515, "activity_30": 36.667291}, "trend_signal": 0, "fair_value": 35.38661, "relative_strength": -18.677435, "rate_of_change": -1.0273972602739738, "market_dynamics": -0.850654, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.370001, "high": 29.889999, "low": 28.219999, "close": 28.889999, "volume": 7209332}, "trend_line": 36.851, "activity_lines": {"activity_5": 30.455333, "activity_10": 33.210728, "activity_20": 35.774572, "activity_30": 36.125936}, "trend_signal": 0, "fair_value": 35.343587, "relative_strength": -18.599454, "rate_of_change": -1.1534025374855819, "market_dynamics": -1.088848, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.02, "high": 35.880001, "low": 28.639999, "close": 35.880001, "volume": 15638621}, "trend_line": 36.654, "activity_lines": {"activity_5": 31.870667, "activity_10": 33.295637, "activity_20": 35.724953, "activity_30": 36.063291}, "trend_signal": 0, "fair_value": 35.347116, "relative_strength": -1.51449, "rate_of_change": -0.5345852215679239, "market_dynamics": -1.001301, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 41.869999, "low": 35.0, "close": 38.669998, "volume": 42292768}, "trend_line": 36.65, "activity_lines": {"activity_5": 34.200666, "activity_10": 34.03, "activity_20": 35.938286, "activity_30": 36.193355}, "trend_signal": 0, "fair_value": 35.368834, "relative_strength": 4.291185, "rate_of_change": -0.010912860806473749, "market_dynamics": -0.674423, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.669998, "high": 45.5, "low": 38.880001, "close": 42.549999, "volume": 47385953}, "trend_line": 36.753667, "activity_lines": {"activity_5": 37.471332, "activity_10": 35.452909, "activity_20": 36.490524, "activity_30": 36.574}, "trend_signal": 0, "fair_value": 35.415465, "relative_strength": 13.438709, "rate_of_change": 0.2828567530695812, "market_dynamics": -0.224874, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.290001, "high": 47.560001, "low": 40.099998, "close": 41.939999, "volume": 29183697}, "trend_line": 36.867, "activity_lines": {"activity_5": 39.770666, "activity_10": 36.661818, "activity_20": 36.951, "activity_30": 36.908602}, "trend_signal": 0, "fair_value": 35.457558, "relative_strength": 10.495155, "rate_of_change": 0.30835834693718384, "market_dynamics": 0.147715, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 48.869999, "low": 43.0, "close": 46.799999, "volume": 24020614}, "trend_line": 37.021333, "activity_lines": {"activity_5": 42.841999, "activity_10": 38.702908, "activity_20": 37.837, "activity_30": 37.549441}, "trend_signal": 1, "fair_value": 35.530266, "relative_strength": 20.719114, "rate_of_change": 0.41862098896031996, "market_dynamics": 0.49221, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.119999, "high": 79.900002, "low": 47.09, "close": 75.0, "volume": 64976701}, "trend_line": 38.217667, "activity_lines": {"activity_5": 54.119333, "activity_10": 45.720908, "activity_20": 41.362238, "activity_30": 39.999677}, "trend_signal": 1, "fair_value": 35.661264, "relative_strength": 91.790168, "rate_of_change": 3.2314719731998856, "market_dynamics": 0.854308, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.0, "high": 72.290001, "low": 62.619999, "close": 66.989998, "volume": 60559617}, "trend_line": 39.294667, "activity_lines": {"activity_5": 60.118666, "activity_10": 50.56709, "activity_20": 43.946714, "activity_30": 41.855957}, "trend_signal": 1, "fair_value": 35.809412, "relative_strength": 69.594977, "rate_of_change": 2.8180684079957006, "market_dynamics": 1.124718, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.790001, "high": 77.75, "low": 61.279999, "close": 66.120003, "volume": 54905124}, "trend_line": 40.315667, "activity_lines": {"activity_5": 63.94, "activity_10": 54.644, "activity_20": 46.311571, "activity_30": 43.586624}, "trend_signal": 1, "fair_value": 35.9555, "relative_strength": 66.678702, "rate_of_change": 2.5983169675416793, "market_dynamics": 1.459013, "expectation": {"probability": 48.0696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5b4b245-eaf7-469c-9361-a5a8ca76af99/", "share_image": "https://sharemaestro.com/terminal/a5b4b245-eaf7-469c-9361-a5a8ca76af99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}