{"ticker": {"uuid": "a5b65e06-9fb6-402b-8ba5-2f11529fedcf", "symbol": "2219", "name": "Chaoju Eye Care Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2219 rose 9.77%, moving from 2.35 to 2.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 34.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.58"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.51, "close": 2.58, "volume": 2678500}, "trend_line": 2.498867, "activity_lines": {"activity_5": 2.654086, "activity_10": 2.646571, "activity_20": 2.575239, "activity_30": 2.545194}, "trend_signal": 1, "fair_value": 2.755668, "relative_strength": 3.635518, "rate_of_change": 0.33180719689167837, "market_dynamics": 0.862521, "expectation": {"probability": 34.2999, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.207997, "high": 3.333947, "low": 2.904238, "close": 3.215407, "volume": 12719750}, "trend_line": 3.72192, "activity_lines": {"activity_5": 3.378894, "activity_10": 3.630029, "activity_20": 3.825713, "activity_30": 3.856942}, "trend_signal": 0, "fair_value": 4.182917, "relative_strength": -2.339009, "rate_of_change": 0.8093632839098552, "market_dynamics": -0.841724, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.303236, "high": 3.542489, "low": 3.156597, "close": 3.473028, "volume": 2266000}, "trend_line": 3.756191, "activity_lines": {"activity_5": 3.364502, "activity_10": 3.575436, "activity_20": 3.776972, "activity_30": 3.840885}, "trend_signal": 0, "fair_value": 4.175958, "relative_strength": 1.572857, "rate_of_change": 0.9207881953400381, "market_dynamics": -0.985664, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.426721, "high": 3.488464, "low": 3.233775, "close": 3.318671, "volume": 1533000}, "trend_line": 3.793219, "activity_lines": {"activity_5": 3.330381, "activity_10": 3.496311, "activity_20": 3.717949, "activity_30": 3.812658}, "trend_signal": 0, "fair_value": 4.167634, "relative_strength": 2.75198, "rate_of_change": 0.9857858665866642, "market_dynamics": -1.106997, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.295518, "high": 3.665974, "low": 3.256929, "close": 3.588795, "volume": 3556882}, "trend_line": 3.827645, "activity_lines": {"activity_5": 3.426834, "activity_10": 3.48409, "activity_20": 3.689381, "activity_30": 3.799469}, "trend_signal": 0, "fair_value": 4.162069, "relative_strength": 10.602676, "rate_of_change": 0.9075668976665952, "market_dynamics": -1.016359, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.57336, "high": 3.75087, "low": 3.125725, "close": 3.233775, "volume": 6201000}, "trend_line": 3.827269, "activity_lines": {"activity_5": 3.376102, "activity_10": 3.415213, "activity_20": 3.62914, "activity_30": 3.761155}, "trend_signal": 0, "fair_value": 4.153228, "relative_strength": 2.35899, "rate_of_change": -0.0098232725344214, "market_dynamics": -1.002554, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.326389, "high": 3.78946, "low": 3.233775, "close": 3.673692, "volume": 4905500}, "trend_line": 3.842052, "activity_lines": {"activity_5": 3.478688, "activity_10": 3.441882, "activity_20": 3.616882, "activity_30": 3.751247}, "trend_signal": 0, "fair_value": 4.148704, "relative_strength": 9.543635, "rate_of_change": 0.3862545329319677, "market_dynamics": -0.801123, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.658256, "high": 3.843485, "low": 3.46531, "close": 3.527053, "volume": 1710000}, "trend_line": 3.856391, "activity_lines": {"activity_5": 3.501841, "activity_10": 3.449183, "activity_20": 3.593592, "activity_30": 3.730924}, "trend_signal": 0, "fair_value": 4.142894, "relative_strength": 6.622139, "rate_of_change": 0.3732120231584607, "market_dynamics": -0.692519, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.457592, "high": 4.167633, "low": 3.473028, "close": 3.882074, "volume": 4570500}, "trend_line": 3.88133, "activity_lines": {"activity_5": 3.639734, "activity_10": 3.528703, "activity_20": 3.608979, "activity_30": 3.732581}, "trend_signal": 0, "fair_value": 4.140479, "relative_strength": 11.712799, "rate_of_change": 0.6466927238446585, "market_dynamics": -0.538926, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.198505, "high": 4.198505, "low": 3.696845, "close": 3.766306, "volume": 2071000}, "trend_line": 3.884382, "activity_lines": {"activity_5": 3.701476, "activity_10": 3.587985, "activity_20": 3.614436, "activity_30": 3.72516}, "trend_signal": 0, "fair_value": 4.137046, "relative_strength": 9.862076, "rate_of_change": 0.07863283977399069, "market_dynamics": -0.324908, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.704563, "high": 3.78946, "low": 3.39585, "close": 3.442157, "volume": 4597500}, "trend_line": 3.859836, "activity_lines": {"activity_5": 3.643335, "activity_10": 3.577236, "activity_20": 3.589961, "activity_30": 3.69663}, "trend_signal": 0, "fair_value": 4.130729, "relative_strength": 2.3791, "rate_of_change": -0.6319151926870209, "market_dynamics": -0.314205, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.318671, "high": 3.46531, "low": 3.318671, "close": 3.326389, "volume": 1780500}, "trend_line": 3.830936, "activity_lines": {"activity_5": 3.532713, "activity_10": 3.543471, "activity_20": 3.556485, "activity_30": 3.662214}, "trend_signal": 0, "fair_value": 4.123483, "relative_strength": 4.608522, "rate_of_change": -0.7487364748139597, "market_dynamics": -0.228966, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.326389, "high": 3.39585, "low": 3.079418, "close": 3.310953, "volume": 7772800}, "trend_line": 3.794608, "activity_lines": {"activity_5": 3.440099, "activity_10": 3.504882, "activity_20": 3.524362, "activity_30": 3.628667}, "trend_signal": 0, "fair_value": 4.116228, "relative_strength": 2.718449, "rate_of_change": -0.9482800025894375, "market_dynamics": -0.25972, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.35726, "high": 3.596513, "low": 3.218339, "close": 3.264646, "volume": 3129000}, "trend_line": 3.759699, "activity_lines": {"activity_5": 3.346455, "activity_10": 3.46082, "activity_20": 3.489527, "activity_30": 3.594475}, "trend_signal": 0, "fair_value": 4.108692, "relative_strength": -0.347185, "rate_of_change": -0.9199632742038255, "market_dynamics": -0.274516, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.280082, "high": 3.596514, "low": 3.280082, "close": 3.434439, "volume": 5944000}, "trend_line": 3.739588, "activity_lines": {"activity_5": 3.350572, "activity_10": 3.448612, "activity_20": 3.475778, "activity_30": 3.573491}, "trend_signal": 0, "fair_value": 4.102777, "relative_strength": 5.466919, "rate_of_change": -0.534909842516648, "market_dynamics": -0.138234, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.434439, "high": 3.596513, "low": 3.264646, "close": 3.39585, "volume": 5148500}, "trend_line": 3.702385, "activity_lines": {"activity_5": 3.363949, "activity_10": 3.432194, "activity_20": 3.461157, "activity_30": 3.551314}, "trend_signal": 0, "fair_value": 4.09663, "relative_strength": 4.056455, "rate_of_change": -0.9948422125645893, "market_dynamics": 0.03419, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.403567, "high": 3.473028, "low": 3.218339, "close": 3.39585, "volume": 4391000}, "trend_line": 3.67259, "activity_lines": {"activity_5": 3.380414, "activity_10": 3.412829, "activity_20": 3.449839, "activity_30": 3.531538}, "trend_signal": 0, "fair_value": 4.090589, "relative_strength": 4.339602, "rate_of_change": -0.8047515317828917, "market_dynamics": 0.074025, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.380414, "high": 3.519335, "low": 3.087136, "close": 3.187468, "volume": 3722500}, "trend_line": 3.627207, "activity_lines": {"activity_5": 3.322788, "activity_10": 3.360628, "activity_20": 3.421909, "activity_30": 3.50024}, "trend_signal": 0, "fair_value": 4.08287, "relative_strength": -0.905363, "rate_of_change": -1.2357219292107253, "market_dynamics": -0.010906, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.148879, "high": 3.210622, "low": 2.994522, "close": 3.133443, "volume": 1430231}, "trend_line": 3.594592, "activity_lines": {"activity_5": 3.255385, "activity_10": 3.304779, "activity_20": 3.39246, "activity_30": 3.468384}, "trend_signal": 0, "fair_value": 4.074824, "relative_strength": -0.997786, "rate_of_change": -0.8991766943546327, "market_dynamics": -0.356673, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.133443, "high": 3.233775, "low": 2.96365, "close": 3.040829, "volume": 3223000}, "trend_line": 3.56383, "activity_lines": {"activity_5": 3.165858, "activity_10": 3.245703, "activity_20": 3.357967, "activity_30": 3.432657}, "trend_signal": 0, "fair_value": 4.066135, "relative_strength": -5.807227, "rate_of_change": -0.8557855801159124, "market_dynamics": -0.65242, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0717, "high": 3.0717, "low": 2.855601, "close": 2.979086, "volume": 3957500}, "trend_line": 3.534221, "activity_lines": {"activity_5": 3.081991, "activity_10": 3.188591, "activity_20": 3.318143, "activity_30": 3.394932}, "trend_signal": 0, "fair_value": 4.057076, "relative_strength": -4.410653, "rate_of_change": -0.8308196518913578, "market_dynamics": -0.927379, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.979086, "high": 3.210621, "low": 2.863319, "close": 3.172032, "volume": 3573000}, "trend_line": 3.509314, "activity_lines": {"activity_5": 3.090223, "activity_10": 3.174979, "activity_20": 3.298384, "activity_30": 3.371565}, "trend_signal": 0, "fair_value": 4.049762, "relative_strength": 0.02817, "rate_of_change": -0.7047380455268709, "market_dynamics": -1.008762, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.056265, "high": 3.318671, "low": 3.056265, "close": 3.202904, "volume": 2359000}, "trend_line": 3.493832, "activity_lines": {"activity_5": 3.123667, "activity_10": 3.169787, "activity_20": 3.281773, "activity_30": 3.351796}, "trend_signal": 0, "fair_value": 4.04282, "relative_strength": -0.954261, "rate_of_change": -0.4411688438253173, "market_dynamics": -0.974013, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2878, "high": 3.2878, "low": 2.979086, "close": 3.094854, "volume": 3714000}, "trend_line": 3.453758, "activity_lines": {"activity_5": 3.120066, "activity_10": 3.146914, "activity_20": 3.256157, "activity_30": 3.326056}, "trend_signal": 0, "fair_value": 4.035113, "relative_strength": -2.204858, "rate_of_change": -1.1469927575223915, "market_dynamics": -0.994617, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.125725, "high": 3.411285, "low": 3.025393, "close": 3.326389, "volume": 5757500}, "trend_line": 3.430539, "activity_lines": {"activity_5": 3.196215, "activity_10": 3.169226, "activity_20": 3.253658, "activity_30": 3.317839}, "trend_signal": 0, "fair_value": 4.029398, "relative_strength": 3.01135, "rate_of_change": -0.6722821923250009, "market_dynamics": -0.655504, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.380414, "high": 3.46531, "low": 3.156597, "close": 3.403568, "volume": 4950500}, "trend_line": 3.40767, "activity_lines": {"activity_5": 3.279053, "activity_10": 3.207534, "activity_20": 3.259758, "activity_30": 3.316099}, "trend_signal": 0, "fair_value": 4.024391, "relative_strength": 4.032285, "rate_of_change": -0.6666299377444778, "market_dynamics": -0.253771, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.372696, "high": 3.57336, "low": 3.349543, "close": 3.473028, "volume": 4075500}, "trend_line": 3.38761, "activity_lines": {"activity_5": 3.356746, "activity_10": 3.258332, "activity_20": 3.271666, "activity_30": 3.320315}, "trend_signal": 0, "fair_value": 4.020015, "relative_strength": 9.965512, "rate_of_change": -0.5886720251667552, "market_dynamics": 0.22449, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.457592, "high": 3.650538, "low": 3.388132, "close": 3.403568, "volume": 5869500}, "trend_line": 3.369433, "activity_lines": {"activity_5": 3.391219, "activity_10": 3.295097, "activity_20": 3.277914, "activity_30": 3.321345}, "trend_signal": 0, "fair_value": 4.015161, "relative_strength": 10.524944, "rate_of_change": -0.5365729821319488, "market_dynamics": 0.759496, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.380414, "high": 3.419003, "low": 3.148879, "close": 3.241493, "volume": 4127400}, "trend_line": 3.346594, "activity_lines": {"activity_5": 3.35829, "activity_10": 3.298465, "activity_20": 3.269314, "activity_30": 3.313091}, "trend_signal": 0, "fair_value": 4.009117, "relative_strength": 2.111154, "rate_of_change": -0.6778291777874744, "market_dynamics": 0.765504, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.318671, "high": 3.473028, "low": 3.164314, "close": 3.241493, "volume": 4544500}, "trend_line": 3.34944, "activity_lines": {"activity_5": 3.315584, "activity_10": 3.299868, "activity_20": 3.263764, "activity_30": 3.30631}, "trend_signal": 0, "fair_value": 4.003166, "relative_strength": 4.505751, "rate_of_change": 0.08504168716013667, "market_dynamics": 0.674899, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.218339, "high": 3.411286, "low": 3.202904, "close": 3.411285, "volume": 1357000}, "trend_line": 3.352018, "activity_lines": {"activity_5": 3.335136, "activity_10": 3.328494, "activity_20": 3.276885, "activity_30": 3.3103}, "trend_signal": 0, "fair_value": 3.998614, "relative_strength": 4.975558, "rate_of_change": 0.07696809018821626, "market_dynamics": 0.546239, "expectation": {"probability": 38.1174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.39585, "high": 3.527053, "low": 3.241493, "close": 3.280082, "volume": 1641000}, "trend_line": 3.354173, "activity_lines": {"activity_5": 3.310439, "activity_10": 3.325407, "activity_20": 3.277657, "activity_30": 3.305659}, "trend_signal": 0, "fair_value": 3.993129, "relative_strength": 3.819713, "rate_of_change": 0.06428963090292728, "market_dynamics": 0.337422, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.264646, "high": 3.39585, "low": 3.102572, "close": 3.210621, "volume": 2532731}, "trend_line": 3.345426, "activity_lines": {"activity_5": 3.275451, "activity_10": 3.307726, "activity_20": 3.272033, "activity_30": 3.296397}, "trend_signal": 0, "fair_value": 3.9872, "relative_strength": 3.383555, "rate_of_change": -0.26077963181982744, "market_dynamics": 0.303966, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.218339, "high": 3.241493, "low": 2.932779, "close": 3.009958, "volume": 2539000}, "trend_line": 3.335136, "activity_lines": {"activity_5": 3.186439, "activity_10": 3.25342, "activity_20": 3.247777, "activity_30": 3.274754}, "trend_signal": 0, "fair_value": 3.979853, "relative_strength": 2.781266, "rate_of_change": -0.3075841462342886, "market_dynamics": 0.116548, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.955933, "high": 3.048547, "low": 2.817012, "close": 2.917344, "volume": 6184000}, "trend_line": 3.312754, "activity_lines": {"activity_5": 3.081991, "activity_10": 3.18382, "activity_20": 3.215914, "activity_30": 3.2478}, "trend_signal": 0, "fair_value": 3.971924, "relative_strength": -4.293388, "rate_of_change": -0.6710970707041602, "market_dynamics": -0.008155, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.917343, "high": 3.00224, "low": 2.762987, "close": 2.770705, "volume": 3709000}, "trend_line": 3.297319, "activity_lines": {"activity_5": 2.950273, "activity_10": 3.094994, "activity_20": 3.172547, "activity_30": 3.212829}, "trend_signal": 0, "fair_value": 3.963026, "relative_strength": -6.459291, "rate_of_change": -0.465926537255712, "market_dynamics": -0.32509, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.78614, "high": 2.917344, "low": 2.701244, "close": 2.809294, "volume": 1556000}, "trend_line": 3.268505, "activity_lines": {"activity_5": 2.874124, "activity_10": 3.024692, "activity_20": 3.135832, "activity_30": 3.181344}, "trend_signal": 0, "fair_value": 3.954542, "relative_strength": -6.324853, "rate_of_change": -0.8738614613872566, "market_dynamics": -0.669113, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.809294, "high": 3.009958, "low": 2.732115, "close": 2.940497, "volume": 903500}, "trend_line": 3.248954, "activity_lines": {"activity_5": 2.873095, "activity_10": 2.990312, "activity_20": 3.114406, "activity_30": 3.160182}, "trend_signal": 0, "fair_value": 3.947141, "relative_strength": -5.148525, "rate_of_change": -0.5981633805057761, "market_dynamics": -0.824129, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.00224, "high": 3.00224, "low": 2.701244, "close": 2.986804, "volume": 7126000}, "trend_line": 3.219111, "activity_lines": {"activity_5": 2.90551, "activity_10": 2.972772, "activity_20": 3.098566, "activity_30": 3.143269}, "trend_signal": 0, "fair_value": 3.940182, "relative_strength": -5.53487, "rate_of_change": -0.918541782986157, "market_dynamics": -0.903122, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.971369, "high": 3.187468, "low": 2.932779, "close": 3.11029, "volume": 10003100}, "trend_line": 3.197244, "activity_lines": {"activity_5": 2.98063, "activity_10": 2.982314, "activity_20": 3.095185, "activity_30": 3.136248}, "trend_signal": 0, "fair_value": 3.934211, "relative_strength": -0.479331, "rate_of_change": -0.679286921140646, "market_dynamics": -0.663209, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.087136, "high": 3.21834, "low": 3.009958, "close": 3.164315, "volume": 4549000}, "trend_line": 3.187983, "activity_lines": {"activity_5": 3.060896, "activity_10": 3.004064, "activity_20": 3.096618, "activity_30": 3.134124}, "trend_signal": 0, "fair_value": 3.928712, "relative_strength": 2.913901, "rate_of_change": -0.2896557159853913, "market_dynamics": -0.392765, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.156597, "high": 3.295518, "low": 3.025393, "close": 3.079418, "volume": 10135000}, "trend_line": 3.17975, "activity_lines": {"activity_5": 3.086622, "activity_10": 3.014869, "activity_20": 3.089084, "activity_30": 3.12712}, "trend_signal": 0, "fair_value": 3.922689, "relative_strength": -1.858654, "rate_of_change": -0.25825106344670457, "market_dynamics": -0.112024, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.087136, "high": 3.133443, "low": 2.878754, "close": 2.89419, "volume": 9501500}, "trend_line": 3.165858, "activity_lines": {"activity_5": 3.032597, "activity_10": 2.995645, "activity_20": 3.06435, "activity_30": 3.108696}, "trend_signal": 0, "fair_value": 3.915446, "relative_strength": -6.343854, "rate_of_change": -0.43688969258588867, "market_dynamics": -0.039094, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.932779, "high": 3.133443, "low": 2.871037, "close": 3.033111, "volume": 8889500}, "trend_line": 3.15814, "activity_lines": {"activity_5": 3.027966, "activity_10": 3.007432, "activity_20": 3.054317, "activity_30": 3.100132}, "trend_signal": 0, "fair_value": 3.909275, "relative_strength": -2.009199, "rate_of_change": -0.24378857169210094, "market_dynamics": 0.039138, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.048547, "high": 3.048547, "low": 2.847883, "close": 2.932779, "volume": 6678500}, "trend_line": 3.141418, "activity_lines": {"activity_5": 2.986804, "activity_10": 3.000556, "activity_20": 3.035022, "activity_30": 3.085593}, "trend_signal": 0, "fair_value": 3.902494, "relative_strength": -6.23625, "rate_of_change": -0.5294888763639397, "market_dynamics": 0.000947, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.940497, "high": 3.056265, "low": 2.878754, "close": 2.925061, "volume": 5069000}, "trend_line": 3.125725, "activity_lines": {"activity_5": 2.954903, "activity_10": 2.991996, "activity_20": 3.016867, "activity_30": 3.071634}, "trend_signal": 0, "fair_value": 3.895753, "relative_strength": -6.129662, "rate_of_change": -0.4995514764351556, "market_dynamics": -0.109949, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.925061, "high": 2.940497, "low": 2.755269, "close": 2.755269, "volume": 3751000}, "trend_line": 3.104373, "activity_lines": {"activity_5": 2.882356, "activity_10": 2.949758, "activity_20": 2.98482, "activity_30": 3.047734}, "trend_signal": 0, "fair_value": 3.887942, "relative_strength": -8.578587, "rate_of_change": -0.6831055195194797, "market_dynamics": -0.289721, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.762987, "high": 2.909625, "low": 2.762987, "close": 2.886472, "volume": 3048000}, "trend_line": 3.094339, "activity_lines": {"activity_5": 2.875153, "activity_10": 2.932358, "activity_20": 2.968686, "activity_30": 3.033676}, "trend_signal": 0, "fair_value": 3.881129, "relative_strength": -11.583354, "rate_of_change": -0.3232214685541865, "market_dynamics": -0.357763, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.886472, "high": 3.071701, "low": 2.871037, "close": 3.056265, "volume": 2752500}, "trend_line": 3.091767, "activity_lines": {"activity_5": 2.925061, "activity_10": 2.946812, "activity_20": 2.971185, "activity_30": 3.031219}, "trend_signal": 0, "fair_value": 3.875556, "relative_strength": -10.208364, "rate_of_change": -0.0831195289204008, "market_dynamics": -0.155147, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0717, "high": 3.156597, "low": 2.955933, "close": 3.040829, "volume": 3749000}, "trend_line": 3.091767, "activity_lines": {"activity_5": 2.968281, "activity_10": 2.957196, "activity_20": 2.973096, "activity_30": 3.027933}, "trend_signal": 0, "fair_value": 3.869953, "relative_strength": -12.587021, "rate_of_change": 0.0, "market_dynamics": 0.071699, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.040829, "high": 3.102572, "low": 2.925061, "close": 3.00224, "volume": 3517500}, "trend_line": 3.092539, "activity_lines": {"activity_5": 2.991435, "activity_10": 2.961826, "activity_20": 2.972287, "activity_30": 3.022157}, "trend_signal": 0, "fair_value": 3.864169, "relative_strength": -15.873766, "rate_of_change": 0.02496954007206866, "market_dynamics": 0.410657, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.017676, "high": 3.063983, "low": 2.871037, "close": 2.89419, "volume": 4077500}, "trend_line": 3.083277, "activity_lines": {"activity_5": 2.973427, "activity_10": 2.949758, "activity_20": 2.963136, "activity_30": 3.00936}, "trend_signal": 0, "fair_value": 3.857745, "relative_strength": -14.669201, "rate_of_change": -0.29949501041054305, "market_dynamics": 0.408572, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.89419, "high": 2.909626, "low": 2.647219, "close": 2.647219, "volume": 8878000}, "trend_line": 3.064754, "activity_lines": {"activity_5": 2.863833, "activity_10": 2.896155, "activity_20": 2.932301, "activity_30": 2.981227}, "trend_signal": 0, "fair_value": 3.849781, "relative_strength": -19.414712, "rate_of_change": -0.6007569219372644, "market_dynamics": 0.172378, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.708962, "high": 2.871037, "low": 2.685808, "close": 2.793858, "volume": 4661300}, "trend_line": 3.054721, "activity_lines": {"activity_5": 2.81907, "activity_10": 2.873703, "activity_20": 2.918115, "activity_30": 2.96375}, "trend_signal": 0, "fair_value": 3.84288, "relative_strength": -16.159642, "rate_of_change": -0.3273672209906701, "market_dynamics": -0.133636, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.793858, "high": 2.948639, "low": 2.654616, "close": 2.747023, "volume": 3387000}, "trend_line": 3.035409, "activity_lines": {"activity_5": 2.776188, "activity_10": 2.847085, "activity_20": 2.900498, "activity_30": 2.943899}, "trend_signal": 0, "fair_value": 3.835764, "relative_strength": -15.430612, "rate_of_change": -0.6322017624522754, "market_dynamics": -0.493981, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.747023, "high": 2.747023, "low": 2.478202, "close": 2.486602, "volume": 4188000}, "trend_line": 3.004843, "activity_lines": {"activity_5": 2.666087, "activity_10": 2.776496, "activity_20": 2.858889, "activity_30": 2.908492}, "trend_signal": 0, "fair_value": 3.827059, "relative_strength": -23.509418, "rate_of_change": -1.006981266774918, "market_dynamics": -0.786548, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.478201, "high": 2.562208, "low": 2.402595, "close": 2.486602, "volume": 2720500}, "trend_line": 2.971963, "activity_lines": {"activity_5": 2.590361, "activity_10": 2.713879, "activity_20": 2.818634, "activity_30": 2.875057}, "trend_signal": 0, "fair_value": 3.818467, "relative_strength": -21.759506, "rate_of_change": -1.094233542318185, "market_dynamics": -0.971876, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.520205, "high": 2.730222, "low": 2.452999, "close": 2.604212, "volume": 2767706}, "trend_line": 2.945317, "activity_lines": {"activity_5": 2.581012, "activity_10": 2.67753, "activity_20": 2.791116, "activity_30": 2.851331}, "trend_signal": 0, "fair_value": 3.766511, "relative_strength": -18.170638, "rate_of_change": -0.8965791296863368, "market_dynamics": -1.090778, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.553807, "high": 2.663016, "low": 2.444599, "close": 2.621013, "volume": 2654527}, "trend_line": 2.924635, "activity_lines": {"activity_5": 2.58013, "activity_10": 2.649368, "activity_20": 2.766799, "activity_30": 2.830408}, "trend_signal": 0, "fair_value": 3.714941, "relative_strength": -19.467639, "rate_of_change": -0.7021994576475235, "market_dynamics": -1.094309, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.688218, "high": 2.688218, "low": 2.511804, "close": 2.537006, "volume": 2698500}, "trend_line": 2.901152, "activity_lines": {"activity_5": 2.562768, "activity_10": 2.613846, "activity_20": 2.736223, "activity_30": 2.8054}, "trend_signal": 0, "fair_value": 3.66643, "relative_strength": -17.780913, "rate_of_change": -0.802937802495002, "market_dynamics": -1.067043, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.520205, "high": 2.570609, "low": 2.4614, "close": 2.495003, "volume": 2711500}, "trend_line": 2.870609, "activity_lines": {"activity_5": 2.545407, "activity_10": 2.579847, "activity_20": 2.704378, "activity_30": 2.779197}, "trend_signal": 0, "fair_value": 3.615989, "relative_strength": -16.822809, "rate_of_change": -1.0527886853222514, "market_dynamics": -1.018658, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.495003, "high": 2.520205, "low": 2.377393, "close": 2.469801, "volume": 3454000}, "trend_line": 2.8436, "activity_lines": {"activity_5": 2.519085, "activity_10": 2.550489, "activity_20": 2.673319, "activity_30": 2.753338}, "trend_signal": 0, "fair_value": 3.570923, "relative_strength": -16.868261, "rate_of_change": -0.9408804891226936, "market_dynamics": -1.003152, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.453, "high": 2.58741, "low": 2.368993, "close": 2.469801, "volume": 3280191}, "trend_line": 2.818906, "activity_lines": {"activity_5": 2.493883, "activity_10": 2.528846, "activity_20": 2.645163, "activity_30": 2.729222}, "trend_signal": 0, "fair_value": 3.528902, "relative_strength": -17.246024, "rate_of_change": -0.8684062456041558, "market_dynamics": -1.048659, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.478201, "high": 2.537006, "low": 2.452999, "close": 2.520205, "volume": 491500}, "trend_line": 2.802581, "activity_lines": {"activity_5": 2.494443, "activity_10": 2.519594, "activity_20": 2.623829, "activity_30": 2.709951}, "trend_signal": 0, "fair_value": 3.4956, "relative_strength": -16.831097, "rate_of_change": -0.579125377007965, "market_dynamics": -1.057681, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.562208, "high": 2.562208, "low": 2.360592, "close": 2.419397, "volume": 2981000}, "trend_line": 2.785982, "activity_lines": {"activity_5": 2.468121, "activity_10": 2.496989, "activity_20": 2.595336, "activity_30": 2.68523}, "trend_signal": 0, "fair_value": 3.458515, "relative_strength": -20.584181, "rate_of_change": -0.5922754774973429, "market_dynamics": -1.102606, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.419397, "high": 2.629414, "low": 2.34379, "close": 2.570609, "volume": 3329700}, "trend_line": 2.779313, "activity_lines": {"activity_5": 2.500043, "activity_10": 2.507833, "activity_20": 2.583689, "activity_30": 2.671334}, "trend_signal": 0, "fair_value": 3.427936, "relative_strength": -17.068977, "rate_of_change": -0.23937699525696993, "market_dynamics": -0.842007, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.570609, "high": 2.58741, "low": 2.402595, "close": 2.469801, "volume": 1533000}, "trend_line": 2.767996, "activity_lines": {"activity_5": 2.493323, "activity_10": 2.498821, "activity_20": 2.564129, "activity_30": 2.651366}, "trend_signal": 0, "fair_value": 3.397264, "relative_strength": -17.398649, "rate_of_change": -0.4071869559132067, "market_dynamics": -0.605326, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4614, "high": 2.524376, "low": 2.352191, "close": 2.427623, "volume": 2975500}, "trend_line": 2.7509, "activity_lines": {"activity_5": 2.472543, "activity_10": 2.482447, "activity_20": 2.541911, "activity_30": 2.629406}, "trend_signal": 0, "fair_value": 3.374579, "relative_strength": -18.025493, "rate_of_change": -0.6176309503337432, "market_dynamics": -0.394168, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.489193, "high": 2.489193, "low": 2.410031, "close": 2.427623, "volume": 1085500}, "trend_line": 2.732261, "activity_lines": {"activity_5": 2.454575, "activity_10": 2.469282, "activity_20": 2.521878, "activity_30": 2.60855}, "trend_signal": 0, "fair_value": 3.351065, "relative_strength": -21.531281, "rate_of_change": -0.67756007124942, "market_dynamics": -0.196581, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.471602, "high": 2.893797, "low": 2.471601, "close": 2.788248, "volume": 4640203}, "trend_line": 2.721526, "activity_lines": {"activity_5": 2.562987, "activity_10": 2.525203, "activity_20": 2.539185, "activity_30": 2.612162}, "trend_signal": 0, "fair_value": 3.326955, "relative_strength": -19.844777, "rate_of_change": -0.39289804304932574, "market_dynamics": 0.136489, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.832227, "high": 3.184056, "low": 2.832227, "close": 3.043324, "volume": 10101296}, "trend_line": 2.717493, "activity_lines": {"activity_5": 2.731835, "activity_10": 2.622932, "activity_20": 2.581987, "activity_30": 2.632923}, "trend_signal": 0, "fair_value": 3.304527, "relative_strength": -20.197255, "rate_of_change": -0.14818892048063223, "market_dynamics": 0.555534, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.087303, "high": 3.263218, "low": 2.744269, "close": 2.858614, "volume": 7016510}, "trend_line": 2.710133, "activity_lines": {"activity_5": 2.807599, "activity_10": 2.677109, "activity_20": 2.607001, "activity_30": 2.642028}, "trend_signal": 0, "fair_value": 3.282345, "relative_strength": -19.469127, "rate_of_change": -0.2708378641637809, "market_dynamics": 0.981636, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.920184, "high": 2.920184, "low": 2.568355, "close": 2.638721, "volume": 3343273}, "trend_line": 2.701617, "activity_lines": {"activity_5": 2.784143, "activity_10": 2.684235, "activity_20": 2.611244, "activity_30": 2.63742}, "trend_signal": 0, "fair_value": 3.257784, "relative_strength": -23.653456, "rate_of_change": -0.3142281209077099, "market_dynamics": 1.239111, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.656312, "high": 2.656312, "low": 2.559559, "close": 2.638721, "volume": 2826500}, "trend_line": 2.688471, "activity_lines": {"activity_5": 2.746615, "activity_10": 2.688291, "activity_20": 2.615526, "activity_30": 2.633363}, "trend_signal": 0, "fair_value": 3.236869, "relative_strength": -22.373453, "rate_of_change": -0.48659747107011553, "market_dynamics": 1.041227, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.709086, "high": 2.709086, "low": 2.471601, "close": 2.533172, "volume": 3159500}, "trend_line": 2.675151, "activity_lines": {"activity_5": 2.659831, "activity_10": 2.671001, "activity_20": 2.610495, "activity_30": 2.623343}, "trend_signal": 0, "fair_value": 3.21989, "relative_strength": -24.667138, "rate_of_change": -0.4954489001369097, "market_dynamics": 0.754458, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.541968, "high": 2.665108, "low": 2.497989, "close": 2.594742, "volume": 2879500}, "trend_line": 2.66414, "activity_lines": {"activity_5": 2.610574, "activity_10": 2.662836, "activity_20": 2.612346, "activity_30": 2.618156}, "trend_signal": 0, "fair_value": 3.203029, "relative_strength": -23.168621, "rate_of_change": -0.4116029338156942, "market_dynamics": 0.487871, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.594742, "high": 2.63872, "low": 2.541967, "close": 2.550763, "volume": 1609000}, "trend_line": 2.657323, "activity_lines": {"activity_5": 2.576564, "activity_10": 2.646237, "activity_20": 2.609494, "activity_30": 2.610841}, "trend_signal": 0, "fair_value": 3.180303, "relative_strength": -18.841491, "rate_of_change": -0.25587994624908206, "market_dynamics": 0.357226, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.594742, "high": 2.594742, "low": 2.383644, "close": 2.497989, "volume": 2590000}, "trend_line": 2.644374, "activity_lines": {"activity_5": 2.545486, "activity_10": 2.61857, "activity_20": 2.60131, "activity_30": 2.600561}, "trend_signal": 0, "fair_value": 3.160977, "relative_strength": -19.094197, "rate_of_change": -0.48729492048952566, "market_dynamics": 0.210009, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.497989, "high": 2.612333, "low": 2.489193, "close": 2.550763, "volume": 4842000}, "trend_line": 2.627524, "activity_lines": {"activity_5": 2.541381, "activity_10": 2.59922, "activity_20": 2.598658, "activity_30": 2.594522}, "trend_signal": 0, "fair_value": 3.147478, "relative_strength": -17.466815, "rate_of_change": -0.6372018481500654, "market_dynamics": 0.197459, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.550763, "high": 2.603538, "low": 2.506784, "close": 2.550763, "volume": 2006300}, "trend_line": 2.611188, "activity_lines": {"activity_5": 2.54314, "activity_10": 2.57763, "activity_20": 2.596341, "activity_30": 2.58957}, "trend_signal": 0, "fair_value": 3.133103, "relative_strength": -18.516566, "rate_of_change": -0.6217260051668547, "market_dynamics": 0.060786, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.51558, "high": 2.638721, "low": 2.445214, "close": 2.480397, "volume": 5456000}, "trend_line": 2.593794, "activity_lines": {"activity_5": 2.520271, "activity_10": 2.547565, "activity_20": 2.587256, "activity_30": 2.581131}, "trend_signal": 0, "fair_value": 3.120169, "relative_strength": -20.514776, "rate_of_change": -0.6661335759815038, "market_dynamics": 0.032332, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.51558, "high": 2.51558, "low": 2.427623, "close": 2.471601, "volume": 2155273}, "trend_line": 2.579707, "activity_lines": {"activity_5": 2.502093, "activity_10": 2.526135, "activity_20": 2.577403, "activity_30": 2.573248}, "trend_signal": 0, "fair_value": 3.108701, "relative_strength": -19.062813, "rate_of_change": -0.5431040398736353, "market_dynamics": -0.065627, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.480397, "high": 2.489193, "low": 2.436419, "close": 2.471601, "volume": 1136768}, "trend_line": 2.573853, "activity_lines": {"activity_5": 2.489193, "activity_10": 2.511742, "activity_20": 2.567542, "activity_30": 2.566274}, "trend_signal": 0, "fair_value": 3.095064, "relative_strength": -19.784554, "rate_of_change": -0.22692499574563327, "market_dynamics": -0.283618, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.471601, "high": 2.506784, "low": 2.427623, "close": 2.445214, "volume": 4262692}, "trend_line": 2.562232, "activity_lines": {"activity_5": 2.469256, "activity_10": 2.49559, "activity_20": 2.555159, "activity_30": 2.557974}, "trend_signal": 0, "fair_value": 3.084165, "relative_strength": -18.552744, "rate_of_change": -0.4515020865605116, "market_dynamics": -0.394025, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.436418, "high": 2.436418, "low": 2.304483, "close": 2.313278, "volume": 3123000}, "trend_line": 2.547774, "activity_lines": {"activity_5": 2.412377, "activity_10": 2.458967, "activity_20": 2.530568, "activity_30": 2.541913}, "trend_signal": 0, "fair_value": 3.07182, "relative_strength": -19.355561, "rate_of_change": -0.5642736489123491, "market_dynamics": -0.645619, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.322074, "high": 2.418827, "low": 2.2693, "close": 2.401236, "volume": 2030500}, "trend_line": 2.544928, "activity_lines": {"activity_5": 2.400649, "activity_10": 2.442336, "activity_20": 2.51486, "activity_30": 2.532459}, "trend_signal": 0, "fair_value": 3.0623, "relative_strength": -17.732801, "rate_of_change": -0.11170535534156106, "market_dynamics": -0.800422, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.401236, "high": 2.717882, "low": 2.374848, "close": 2.638721, "volume": 8458500}, "trend_line": 2.549999, "activity_lines": {"activity_5": 2.473361, "activity_10": 2.472401, "activity_20": 2.522575, "activity_30": 2.53851}, "trend_signal": 0, "fair_value": 3.059422, "relative_strength": -11.179769, "rate_of_change": 0.19925907530586512, "market_dynamics": -0.458463, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.63872, "high": 2.665107, "low": 2.603537, "close": 2.656312, "volume": 847500}, "trend_line": 2.551735, "activity_lines": {"activity_5": 2.540795, "activity_10": 2.504066, "activity_20": 2.531161, "activity_30": 2.545369}, "trend_signal": 0, "fair_value": 3.054813, "relative_strength": -10.744954, "rate_of_change": 0.06807845806997327, "market_dynamics": -0.233524, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.647516, "high": 2.770657, "low": 2.506784, "close": 2.744269, "volume": 4902875}, "trend_line": 2.555844, "activity_lines": {"activity_5": 2.625234, "activity_10": 2.548844, "activity_20": 2.547035, "activity_30": 2.55779}, "trend_signal": 0, "fair_value": 3.051274, "relative_strength": -11.189655, "rate_of_change": 0.16102769292266403, "market_dynamics": 0.301855, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.744269, "high": 2.761861, "low": 2.63872, "close": 2.744269, "volume": 5687000}, "trend_line": 2.562753, "activity_lines": {"activity_5": 2.689736, "activity_10": 2.590104, "activity_20": 2.561402, "activity_30": 2.569947}, "trend_signal": 0, "fair_value": 3.046537, "relative_strength": -16.382093, "rate_of_change": 0.27032166282448505, "market_dynamics": 0.879417, "expectation": {"probability": 42.5728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.744269, "high": 2.841022, "low": 2.709086, "close": 2.744269, "volume": 6308500}, "trend_line": 2.571062, "activity_lines": {"activity_5": 2.725505, "activity_10": 2.627846, "activity_20": 2.575977, "activity_30": 2.581657}, "trend_signal": 1, "fair_value": 3.041937, "relative_strength": -18.772299, "rate_of_change": 0.32422164757977545, "market_dynamics": 1.021829, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.744269, "high": 2.814635, "low": 2.656312, "close": 2.682699, "volume": 7358492}, "trend_line": 2.578158, "activity_lines": {"activity_5": 2.717882, "activity_10": 2.649595, "activity_20": 2.586113, "activity_30": 2.58886}, "trend_signal": 1, "fair_value": 3.038465, "relative_strength": -17.963973, "rate_of_change": 0.27599490016188694, "market_dynamics": 1.261102, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.682699, "high": 2.823431, "low": 2.585946, "close": 2.761861, "volume": 4705000}, "trend_line": 2.587894, "activity_lines": {"activity_5": 2.733714, "activity_10": 2.681899, "activity_20": 2.604626, "activity_30": 2.600712}, "trend_signal": 1, "fair_value": 3.038362, "relative_strength": -19.17228, "rate_of_change": 0.3776339541641647, "market_dynamics": 1.239813, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.770657, "high": 2.797044, "low": 2.682699, "close": 2.735473, "volume": 4894298}, "trend_line": 2.595069, "activity_lines": {"activity_5": 2.733714, "activity_10": 2.704129, "activity_20": 2.62004, "activity_30": 2.610233}, "trend_signal": 1, "fair_value": 3.039795, "relative_strength": -18.257704, "rate_of_change": 0.2772524686096167, "market_dynamics": 1.149376, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.779452, "high": 2.911388, "low": 2.656312, "close": 2.823431, "volume": 8493898}, "trend_line": 2.608537, "activity_lines": {"activity_5": 2.76362, "activity_10": 2.737073, "activity_20": 2.64337, "activity_30": 2.624966}, "trend_signal": 1, "fair_value": 3.040501, "relative_strength": -14.000996, "rate_of_change": 0.5189842736358854, "market_dynamics": 1.152388, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.832227, "high": 2.832227, "low": 2.339665, "close": 2.374848, "volume": 12352500}, "trend_line": 2.602012, "activity_lines": {"activity_5": 2.63872, "activity_10": 2.679181, "activity_20": 2.622595, "activity_30": 2.609889}, "trend_signal": 1, "fair_value": 3.037686, "relative_strength": -26.01015, "rate_of_change": -0.25014021269393116, "market_dynamics": 0.899246, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.374849, "high": 2.418827, "low": 2.313278, "close": 2.348461, "volume": 6202300}, "trend_line": 2.597967, "activity_lines": {"activity_5": 2.529653, "activity_10": 2.616971, "activity_20": 2.600354, "activity_30": 2.593531}, "trend_signal": 0, "fair_value": 3.033825, "relative_strength": -24.213179, "rate_of_change": -0.15545662356668902, "market_dynamics": 0.55596, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2693, "high": 2.2693, "low": 2.110976, "close": 2.207729, "volume": 9300700}, "trend_line": 2.590637, "activity_lines": {"activity_5": 2.395958, "activity_10": 2.534451, "activity_20": 2.565674, "activity_30": 2.568354}, "trend_signal": 0, "fair_value": 3.030261, "relative_strength": -21.389526, "rate_of_change": -0.28214369158653896, "market_dynamics": 0.218112, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.216525, "high": 2.322074, "low": 2.172546, "close": 2.181342, "volume": 3091100}, "trend_line": 2.582428, "activity_lines": {"activity_5": 2.290409, "activity_10": 2.455289, "activity_20": 2.529863, "activity_30": 2.541948}, "trend_signal": 0, "fair_value": 3.02722, "relative_strength": -23.328027, "rate_of_change": -0.31687187359710794, "market_dynamics": -0.412423, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.181342, "high": 2.278095, "low": 2.172546, "close": 2.260504, "volume": 7281040}, "trend_line": 2.564836, "activity_lines": {"activity_5": 2.24819, "activity_10": 2.400756, "activity_20": 2.50335, "activity_30": 2.521179}, "trend_signal": 0, "fair_value": 3.024041, "relative_strength": -21.977566, "rate_of_change": -0.681219379591611, "market_dynamics": -0.674884, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.251708, "high": 2.383644, "low": 2.242912, "close": 2.357257, "volume": 4163000}, "trend_line": 2.541967, "activity_lines": {"activity_5": 2.27575, "activity_10": 2.372609, "activity_20": 2.487434, "activity_30": 2.507787}, "trend_signal": 0, "fair_value": 3.023604, "relative_strength": -19.822553, "rate_of_change": -0.8916359564510179, "market_dynamics": -0.851466, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.357257, "high": 2.497989, "low": 2.348461, "close": 2.401236, "volume": 2234000}, "trend_line": 2.526721, "activity_lines": {"activity_5": 2.319142, "activity_10": 2.359496, "activity_20": 2.476292, "activity_30": 2.498707}, "trend_signal": 0, "fair_value": 3.024049, "relative_strength": -18.963186, "rate_of_change": -0.5997717515608925, "market_dynamics": -0.973757, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.418827, "high": 2.436419, "low": 2.339666, "close": 2.410031, "volume": 2839500}, "trend_line": 2.519098, "activity_lines": {"activity_5": 2.361948, "activity_10": 2.353099, "activity_20": 2.466324, "activity_30": 2.491179}, "trend_signal": 0, "fair_value": 3.023443, "relative_strength": -19.730045, "rate_of_change": -0.30169535932143504, "market_dynamics": -0.905422, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.418827, "high": 2.427623, "low": 2.339666, "close": 2.357257, "volume": 2006100}, "trend_line": 2.509716, "activity_lines": {"activity_5": 2.373676, "activity_10": 2.343504, "activity_20": 2.451623, "activity_30": 2.480738}, "trend_signal": 0, "fair_value": 3.02356, "relative_strength": -21.688446, "rate_of_change": -0.3724348953474617, "market_dynamics": -0.925365, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.383644, "high": 2.489193, "low": 2.374848, "close": 2.45401, "volume": 2801500}, "trend_line": 2.507078, "activity_lines": {"activity_5": 2.405927, "activity_10": 2.358376, "activity_20": 2.446555, "activity_30": 2.477144}, "trend_signal": 0, "fair_value": 3.024066, "relative_strength": -16.86923, "rate_of_change": -0.10511149468705384, "market_dynamics": -0.802713, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.462806, "high": 2.524376, "low": 2.401236, "close": 2.489193, "volume": 3007500}, "trend_line": 2.503559, "activity_lines": {"activity_5": 2.437005, "activity_10": 2.386363, "activity_20": 2.444167, "activity_30": 2.47599}, "trend_signal": 0, "fair_value": 3.02264, "relative_strength": -16.860167, "rate_of_change": -0.14036260539160839, "market_dynamics": -0.639203, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.489193, "high": 2.607523, "low": 2.462806, "close": 2.607523, "volume": 4009733}, "trend_line": 2.505451, "activity_lines": {"activity_5": 2.498731, "activity_10": 2.433785, "activity_20": 2.45263, "activity_30": 2.482697}, "trend_signal": 0, "fair_value": 3.021688, "relative_strength": -12.685753, "rate_of_change": 0.07557241510984093, "market_dynamics": -0.382787, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.598342, "high": 2.616704, "low": 2.405532, "close": 2.414713, "volume": 2285000}, "trend_line": 2.502675, "activity_lines": {"activity_5": 2.482434, "activity_10": 2.44144, "activity_20": 2.442879, "activity_30": 2.476843}, "trend_signal": 0, "fair_value": 3.015321, "relative_strength": -17.449465, "rate_of_change": -0.11079841513563385, "market_dynamics": -0.223288, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.414713, "high": 2.616704, "low": 2.39635, "close": 2.561616, "volume": 2565500}, "trend_line": 2.503037, "activity_lines": {"activity_5": 2.514793, "activity_10": 2.472042, "activity_20": 2.44827, "activity_30": 2.480646}, "trend_signal": 0, "fair_value": 3.009182, "relative_strength": -14.685234, "rate_of_change": 0.014464522960431277, "market_dynamics": -0.021263, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.570797, "high": 2.726882, "low": 2.534072, "close": 2.726882, "volume": 2991000}, "trend_line": 2.508908, "activity_lines": {"activity_5": 2.588617, "activity_10": 2.525778, "activity_20": 2.470269, "activity_30": 2.495087}, "trend_signal": 0, "fair_value": 3.005671, "relative_strength": -7.317805, "rate_of_change": 0.23455506251006114, "market_dynamics": 0.282513, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.726881, "high": 2.736063, "low": 2.625886, "close": 2.7177, "volume": 2913062}, "trend_line": 2.516818, "activity_lines": {"activity_5": 2.641188, "activity_10": 2.569365, "activity_20": 2.491477, "activity_30": 2.508558}, "trend_signal": 0, "fair_value": 3.003383, "relative_strength": -8.043935, "rate_of_change": 0.31527660639610167, "market_dynamics": 0.479903, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7177, "high": 2.754426, "low": 2.671793, "close": 2.7177, "volume": 2480084}, "trend_line": 2.525021, "activity_lines": {"activity_5": 2.678526, "activity_10": 2.606398, "activity_20": 2.512812, "activity_30": 2.521518}, "trend_signal": 0, "fair_value": 3.001, "relative_strength": -10.07414, "rate_of_change": 0.32592742105309, "market_dynamics": 0.761254, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.745244, "high": 2.837058, "low": 2.671793, "close": 2.800333, "volume": 3656211}, "trend_line": 2.535979, "activity_lines": {"activity_5": 2.736063, "activity_10": 2.652702, "activity_20": 2.541849, "activity_30": 2.53928}, "trend_signal": 1, "fair_value": 3.000904, "relative_strength": -8.871256, "rate_of_change": 0.4339765887095602, "market_dynamics": 0.97699, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.827877, "high": 2.873784, "low": 2.680974, "close": 2.7177, "volume": 4500813}, "trend_line": 2.545062, "activity_lines": {"activity_5": 2.740348, "activity_10": 2.676885, "activity_20": 2.562834, "activity_30": 2.551004}, "trend_signal": 1, "fair_value": 2.999898, "relative_strength": -7.872527, "rate_of_change": 0.3581654264487187, "market_dynamics": 1.024043, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.754426, "high": 2.84624, "low": 2.7177, "close": 2.800333, "volume": 3303196}, "trend_line": 2.561297, "activity_lines": {"activity_5": 2.761771, "activity_10": 2.709539, "activity_20": 2.591773, "activity_30": 2.567473}, "trend_signal": 1, "fair_value": 2.999944, "relative_strength": -5.932842, "rate_of_change": 0.6379019450213786, "market_dynamics": 1.042214, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.800333, "high": 2.84624, "low": 2.726881, "close": 2.800333, "volume": 5475584}, "trend_line": 2.5746, "activity_lines": {"activity_5": 2.778298, "activity_10": 2.735896, "activity_20": 2.620822, "activity_30": 2.582895}, "trend_signal": 1, "fair_value": 3.000228, "relative_strength": -6.959113, "rate_of_change": 0.519385295809118, "market_dynamics": 1.133947, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.818696, "high": 2.873784, "low": 2.763607, "close": 2.809514, "volume": 3813500}, "trend_line": 2.580293, "activity_lines": {"activity_5": 2.792376, "activity_10": 2.758265, "activity_20": 2.648719, "activity_30": 2.59805}, "trend_signal": 1, "fair_value": 2.999668, "relative_strength": -6.508576, "rate_of_change": 0.22112172764701107, "market_dynamics": 1.099435, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84624, "high": 2.873784, "low": 2.726881, "close": 2.754426, "volume": 4875913}, "trend_line": 2.583564, "activity_lines": {"activity_5": 2.78197, "activity_10": 2.766946, "activity_20": 2.669174, "activity_30": 2.609285}, "trend_signal": 1, "fair_value": 2.997283, "relative_strength": -6.886667, "rate_of_change": 0.12676854915313113, "market_dynamics": 1.066845, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.442257, "high": 2.635067, "low": 2.322899, "close": 2.506527, "volume": 11267101}, "trend_line": 2.575639, "activity_lines": {"activity_5": 2.691992, "activity_10": 2.724377, "activity_20": 2.663417, "activity_30": 2.604315}, "trend_signal": 1, "fair_value": 2.994354, "relative_strength": -15.811751, "rate_of_change": -0.30674680402731197, "market_dynamics": 0.855135, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.515709, "high": 2.534072, "low": 2.442257, "close": 2.488165, "volume": 5856770}, "trend_line": 2.567102, "activity_lines": {"activity_5": 2.609971, "activity_10": 2.679472, "activity_20": 2.654362, "activity_30": 2.598671}, "trend_signal": 1, "fair_value": 2.991449, "relative_strength": -18.895513, "rate_of_change": -0.3314517290660521, "market_dynamics": 0.470003, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.488165, "high": 2.497346, "low": 2.433076, "close": 2.451439, "volume": 2238102}, "trend_line": 2.557341, "activity_lines": {"activity_5": 2.53652, "activity_10": 2.632229, "activity_20": 2.640726, "activity_30": 2.591209}, "trend_signal": 0, "fair_value": 2.990066, "relative_strength": -20.027882, "rate_of_change": -0.38023420962626847, "market_dynamics": -0.007559, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.478983, "high": 2.488165, "low": 2.359625, "close": 2.387169, "volume": 6415071}, "trend_line": 2.54749, "activity_lines": {"activity_5": 2.464905, "activity_10": 2.578143, "activity_20": 2.62052, "activity_30": 2.58023}, "trend_signal": 0, "fair_value": 2.987749, "relative_strength": -20.300935, "rate_of_change": -0.3852047888803361, "market_dynamics": -0.399398, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.405532, "high": 2.497346, "low": 2.377988, "close": 2.469802, "volume": 1951360}, "trend_line": 2.537755, "activity_lines": {"activity_5": 2.448991, "activity_10": 2.545089, "activity_20": 2.608251, "activity_30": 2.575218}, "trend_signal": 0, "fair_value": 2.985534, "relative_strength": -20.044144, "rate_of_change": -0.38214085236839423, "market_dynamics": -0.68098, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.52489, "high": 2.534072, "low": 2.442257, "close": 2.451439, "volume": 1357989}, "trend_line": 2.528287, "activity_lines": {"activity_5": 2.44593, "activity_10": 2.514707, "activity_20": 2.593948, "activity_30": 2.569649}, "trend_signal": 0, "fair_value": 2.984341, "relative_strength": -17.495678, "rate_of_change": -0.3730856603572855, "market_dynamics": -0.868807, "expectation": {"probability": 43.602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.442257, "high": 2.451439, "low": 2.33208, "close": 2.359625, "volume": 3856700}, "trend_line": 2.512827, "activity_lines": {"activity_5": 2.415938, "activity_10": 2.472473, "activity_20": 2.570453, "activity_30": 2.558768}, "trend_signal": 0, "fair_value": 2.982845, "relative_strength": -16.831977, "rate_of_change": -0.6114812123781845, "market_dynamics": -0.878507, "expectation": {"probability": 43.602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.377988, "high": 2.414713, "low": 2.359625, "close": 2.387169, "volume": 1476700}, "trend_line": 2.513238, "activity_lines": {"activity_5": 2.403696, "activity_10": 2.443259, "activity_20": 2.55003, "activity_30": 2.550661}, "trend_signal": 0, "fair_value": 2.984612, "relative_strength": -18.281743, "rate_of_change": 0.016356080223577554, "market_dynamics": -1.000627, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.39635, "high": 2.39635, "low": 2.304536, "close": 2.33208, "volume": 2050297}, "trend_line": 2.512692, "activity_lines": {"activity_5": 2.377375, "activity_10": 2.411541, "activity_20": 2.524847, "activity_30": 2.538973}, "trend_signal": 0, "fair_value": 2.985124, "relative_strength": -18.918449, "rate_of_change": -0.021724961981313965, "market_dynamics": -1.034284, "expectation": {"probability": 43.463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.359625, "high": 2.368806, "low": 2.276992, "close": 2.276992, "volume": 2853428}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.336365, "activity_10": 2.378488, "activity_20": 2.495728, "activity_30": 2.523767}, "trend_signal": 0, "fair_value": 2.984855, "relative_strength": -21.32145, "rate_of_change": 0.09185367725133836, "market_dynamics": -1.042818, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.295355, "high": 2.350443, "low": 2.276992, "close": 2.313718, "volume": 2659311}, "trend_line": 2.519413, "activity_lines": {"activity_5": 2.320451, "activity_10": 2.360793, "activity_20": 2.470764, "activity_30": 2.510781}, "trend_signal": 0, "fair_value": 2.984014, "relative_strength": -20.433487, "rate_of_change": 0.17546719681908549, "market_dynamics": -1.066664, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.322899, "high": 2.39635, "low": 2.240266, "close": 2.341262, "volume": 2931697}, "trend_line": 2.522105, "activity_lines": {"activity_5": 2.322899, "activity_10": 2.351612, "activity_20": 2.449603, "activity_30": 2.499287}, "trend_signal": 0, "fair_value": 2.984869, "relative_strength": -14.612466, "rate_of_change": 0.10685028615791434, "market_dynamics": -1.036685, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.359625, "high": 2.414713, "low": 2.322899, "close": 2.414713, "volume": 1758500}, "trend_line": 2.52402, "activity_lines": {"activity_5": 2.351055, "activity_10": 2.358456, "activity_20": 2.437273, "activity_30": 2.492359}, "trend_signal": 0, "fair_value": 2.983963, "relative_strength": -13.529087, "rate_of_change": 0.07592863897420342, "market_dynamics": -0.940665, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.451439, "high": 2.515709, "low": 2.39635, "close": 2.442258, "volume": 2001000}, "trend_line": 2.525387, "activity_lines": {"activity_5": 2.386557, "activity_10": 2.370976, "activity_20": 2.42901, "activity_30": 2.487084}, "trend_signal": 0, "fair_value": 2.978817, "relative_strength": -12.760853, "rate_of_change": 0.054159634234264155, "market_dynamics": -0.755535, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.442257, "high": 2.478983, "low": 2.387169, "close": 2.442258, "volume": 1629500}, "trend_line": 2.526462, "activity_lines": {"activity_5": 2.414714, "activity_10": 2.382495, "activity_20": 2.422059, "activity_30": 2.481721}, "trend_signal": 0, "fair_value": 2.973766, "relative_strength": -11.920827, "rate_of_change": 0.04256773318307884, "market_dynamics": -0.495529, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.442258, "high": 2.598341, "low": 2.368806, "close": 2.552434, "volume": 2513000}, "trend_line": 2.532968, "activity_lines": {"activity_5": 2.468578, "activity_10": 2.414546, "activity_20": 2.427305, "activity_30": 2.483396}, "trend_signal": 0, "fair_value": 2.970276, "relative_strength": -6.483997, "rate_of_change": 0.25751426302868996, "market_dynamics": -0.098689, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.478983, "high": 2.534072, "low": 2.46062, "close": 2.469802, "volume": 1280000}, "trend_line": 2.533494, "activity_lines": {"activity_5": 2.478983, "activity_10": 2.429737, "activity_20": 2.425469, "activity_30": 2.479321}, "trend_signal": 0, "fair_value": 2.966019, "relative_strength": -9.513264, "rate_of_change": 0.020766152592541574, "market_dynamics": 0.137301, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.478983, "high": 2.515709, "low": 2.433076, "close": 2.488165, "volume": 914387}, "trend_line": 2.53346, "activity_lines": {"activity_5": 2.486941, "activity_10": 2.446264, "activity_20": 2.426955, "activity_30": 2.476397}, "trend_signal": 0, "fair_value": 2.958413, "relative_strength": -10.16023, "rate_of_change": -0.0013420201508395739, "market_dynamics": 0.300362, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.478983, "high": 2.515709, "low": 2.414713, "close": 2.433076, "volume": 2833600}, "trend_line": 2.527645, "activity_lines": {"activity_5": 2.471638, "activity_10": 2.450938, "activity_20": 2.424682, "activity_30": 2.46992}, "trend_signal": 0, "fair_value": 2.947224, "relative_strength": -11.32844, "rate_of_change": -0.22952799728433373, "market_dynamics": 0.428934, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.451439, "high": 2.469802, "low": 2.368806, "close": 2.469802, "volume": 3420350}, "trend_line": 2.529481, "activity_lines": {"activity_5": 2.46919, "activity_10": 2.460454, "activity_20": 2.427699, "activity_30": 2.466189}, "trend_signal": 0, "fair_value": 2.936176, "relative_strength": -11.548176, "rate_of_change": 0.07263678245956014, "market_dynamics": 0.445362, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.469802, "high": 2.534072, "low": 2.423895, "close": 2.52489, "volume": 2741950}, "trend_line": 2.528257, "activity_lines": {"activity_5": 2.483268, "activity_10": 2.476479, "activity_20": 2.437317, "activity_30": 2.465892}, "trend_signal": 0, "fair_value": 2.92415, "relative_strength": -8.625684, "rate_of_change": -0.04838937315599974, "market_dynamics": 0.586044, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.534072, "high": 2.534072, "low": 2.39635, "close": 2.469802, "volume": 2581050}, "trend_line": 2.519688, "activity_lines": {"activity_5": 2.48082, "activity_10": 2.478649, "activity_20": 2.441602, "activity_30": 2.462121}, "trend_signal": 0, "fair_value": 2.912342, "relative_strength": -12.026125, "rate_of_change": -0.33892915158546183, "market_dynamics": 0.641997, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.46062, "high": 2.625886, "low": 2.39635, "close": 2.607523, "volume": 2986000}, "trend_line": 2.516015, "activity_lines": {"activity_5": 2.524278, "activity_10": 2.503523, "activity_20": 2.45909, "activity_30": 2.467788}, "trend_signal": 0, "fair_value": 2.903174, "relative_strength": -3.6554, "rate_of_change": -0.1457720162178824, "market_dynamics": 0.778375, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.598342, "high": 2.662612, "low": 2.506527, "close": 2.52489, "volume": 1320500}, "trend_line": 2.509588, "activity_lines": {"activity_5": 2.532235, "activity_10": 2.509866, "activity_20": 2.467966, "activity_30": 2.46836}, "trend_signal": 0, "fair_value": 2.890436, "relative_strength": -6.268879, "rate_of_change": -0.2554436281182728, "market_dynamics": 0.717457, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.515709, "high": 2.52489, "low": 2.469802, "close": 2.52489, "volume": 334500}, "trend_line": 2.500407, "activity_lines": {"activity_5": 2.534072, "activity_10": 2.514707, "activity_20": 2.476185, "activity_30": 2.469348}, "trend_signal": 0, "fair_value": 2.879124, "relative_strength": -5.340878, "rate_of_change": -0.3658369421594255, "market_dynamics": 0.624696, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52489, "high": 2.561616, "low": 2.451439, "close": 2.506527, "volume": 2081037}, "trend_line": 2.493367, "activity_lines": {"activity_5": 2.526114, "activity_10": 2.514707, "activity_20": 2.482393, "activity_30": 2.469743}, "trend_signal": 0, "fair_value": 2.866031, "relative_strength": -6.388992, "rate_of_change": -0.2815541629822639, "market_dynamics": 0.63513, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.506527, "high": 2.506527, "low": 2.295355, "close": 2.359625, "volume": 1322700}, "trend_line": 2.478677, "activity_lines": {"activity_5": 2.470414, "activity_10": 2.488832, "activity_20": 2.474349, "activity_30": 2.461114}, "trend_signal": 0, "fair_value": 2.854799, "relative_strength": -8.496144, "rate_of_change": -0.5891631677165982, "market_dynamics": 0.196832, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.359625, "high": 2.433076, "low": 2.276992, "close": 2.350443, "volume": 1579500}, "trend_line": 2.463681, "activity_lines": {"activity_5": 2.418998, "activity_10": 2.463291, "activity_20": 2.46543, "activity_30": 2.452841}, "trend_signal": 0, "fair_value": 2.844457, "relative_strength": -7.419267, "rate_of_change": -0.6050001674280275, "market_dynamics": -0.10883, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.350443, "high": 2.387169, "low": 2.304536, "close": 2.322899, "volume": 1513500}, "trend_line": 2.44746, "activity_lines": {"activity_5": 2.375539, "activity_10": 2.435246, "activity_20": 2.454062, "activity_30": 2.443758}, "trend_signal": 0, "fair_value": 2.834557, "relative_strength": -7.334927, "rate_of_change": -0.6584050451336768, "market_dynamics": -0.450751, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.304536, "high": 2.414713, "low": 2.267811, "close": 2.377987, "volume": 1721489}, "trend_line": 2.434912, "activity_lines": {"activity_5": 2.363909, "activity_10": 2.41922, "activity_20": 2.447985, "activity_30": 2.439276}, "trend_signal": 0, "fair_value": 2.824677, "relative_strength": -3.786824, "rate_of_change": -0.5126947937862021, "market_dynamics": -0.783174, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.387169, "high": 2.552434, "low": 2.322899, "close": 2.52489, "volume": 3613700}, "trend_line": 2.435524, "activity_lines": {"activity_5": 2.41104, "activity_10": 2.431573, "activity_20": 2.455417, "activity_30": 2.445081}, "trend_signal": 0, "fair_value": 2.817353, "relative_strength": 1.531557, "rate_of_change": 0.025134378573017625, "market_dynamics": -0.502154, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.52489, "high": 2.680974, "low": 2.52489, "close": 2.598341, "volume": 2310500}, "trend_line": 2.439197, "activity_lines": {"activity_5": 2.481431, "activity_10": 2.457281, "activity_20": 2.46884, "activity_30": 2.455585}, "trend_signal": 1, "fair_value": 2.806464, "relative_strength": 1.452508, "rate_of_change": 0.15080943566969726, "market_dynamics": -0.191853, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.598342, "high": 2.662611, "low": 2.552435, "close": 2.616704, "volume": 2195500}, "trend_line": 2.444706, "activity_lines": {"activity_5": 2.542028, "activity_10": 2.483991, "activity_20": 2.482787, "activity_30": 2.467037}, "trend_signal": 1, "fair_value": 2.79745, "relative_strength": 1.165487, "rate_of_change": 0.22585301638203006, "market_dynamics": 0.211779, "expectation": {"probability": 25.8007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.616704, "high": 2.791151, "low": 2.515709, "close": 2.644249, "volume": 3263535}, "trend_line": 2.453275, "activity_lines": {"activity_5": 2.594057, "activity_10": 2.515542, "activity_20": 2.498395, "activity_30": 2.479911}, "trend_signal": 1, "fair_value": 2.788184, "relative_strength": 2.968733, "rate_of_change": 0.3505124951630195, "market_dynamics": 0.675009, "expectation": {"probability": 26.2456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.726881, "high": 2.772789, "low": 2.58916, "close": 2.754426, "volume": 2307000}, "trend_line": 2.462763, "activity_lines": {"activity_5": 2.661387, "activity_10": 2.564954, "activity_20": 2.523535, "activity_30": 2.49934}, "trend_signal": 1, "fair_value": 2.77972, "relative_strength": 8.05332, "rate_of_change": 0.3867483262169842, "market_dynamics": 0.840709, "expectation": {"probability": 28.7478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78197, "high": 2.882966, "low": 2.644249, "close": 2.65343, "volume": 3916150}, "trend_line": 2.469496, "activity_lines": {"activity_5": 2.669957, "activity_10": 2.591831, "activity_20": 2.537569, "activity_30": 2.511641}, "trend_signal": 1, "fair_value": 2.771416, "relative_strength": 1.745808, "rate_of_change": 0.2733921209633286, "market_dynamics": 1.020509, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.662612, "high": 2.89, "low": 2.61, "close": 2.67, "volume": 2001230}, "trend_line": 2.479842, "activity_lines": {"activity_5": 2.67548, "activity_10": 2.619049, "activity_20": 2.552701, "activity_30": 2.524577}, "trend_signal": 1, "fair_value": 2.763361, "relative_strength": 4.088721, "rate_of_change": 0.41895188329927197, "market_dynamics": 1.04113, "expectation": {"probability": 30.9359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.61, "close": 2.71, "volume": 1397500}, "trend_line": 2.490603, "activity_lines": {"activity_5": 2.689559, "activity_10": 2.647897, "activity_20": 2.570689, "activity_30": 2.539426}, "trend_signal": 1, "fair_value": 2.760501, "relative_strength": 6.995778, "rate_of_change": 0.43393893643224124, "market_dynamics": 0.985732, "expectation": {"probability": 33.0457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.51, "close": 2.58, "volume": 2678500}, "trend_line": 2.498867, "activity_lines": {"activity_5": 2.654086, "activity_10": 2.646571, "activity_20": 2.575239, "activity_30": 2.545194}, "trend_signal": 1, "fair_value": 2.755668, "relative_strength": 3.635518, "rate_of_change": 0.33180719689167837, "market_dynamics": 0.862521, "expectation": {"probability": 34.2999, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5b65e06-9fb6-402b-8ba5-2f11529fedcf/", "share_image": "https://sharemaestro.com/terminal/a5b65e06-9fb6-402b-8ba5-2f11529fedcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}