{"ticker": {"uuid": "a5b75716-b328-439c-a0f3-ab7ea573232d", "symbol": "GLE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLE rose 11.71%, moving from 63.22 to 70.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.24 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.63"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.24"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.726941, "high": 71.280787, "low": 68.007137, "close": 70.629997, "volume": 11284691}, "trend_line": 66.025195, "activity_lines": {"activity_5": 68.34436, "activity_10": 68.339341, "activity_20": 67.654884, "activity_30": 67.46019}, "trend_signal": 1, "fair_value": 36.97996, "relative_strength": 15.236697, "rate_of_change": 0.8418547949087243, "market_dynamics": -0.554091, "expectation": {"probability": 59.4622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.97596, "high": 21.685451, "low": 20.519863, "close": 21.491955, "volume": 15359184}, "trend_line": 20.413479, "activity_lines": {"activity_5": 20.699624, "activity_10": 19.982731, "activity_20": 19.829322, "activity_30": 20.170675}, "trend_signal": 0, "fair_value": 18.441386, "relative_strength": 0.215367, "rate_of_change": 0.16821564813296386, "market_dynamics": -0.130642, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.713094, "high": 21.99873, "low": 21.127995, "close": 21.404419, "volume": 22180494}, "trend_line": 20.441848, "activity_lines": {"activity_5": 21.073439, "activity_10": 20.325029, "activity_20": 19.922965, "activity_30": 20.234607}, "trend_signal": 0, "fair_value": 18.506437, "relative_strength": -2.287418, "rate_of_change": 0.13897190184976024, "market_dynamics": 0.169654, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.441273, "high": 21.800623, "low": 20.510647, "close": 20.916069, "volume": 14181551}, "trend_line": 20.446384, "activity_lines": {"activity_5": 21.1154, "activity_10": 20.522007, "activity_20": 19.976513, "activity_30": 20.265202}, "trend_signal": 0, "fair_value": 18.567806, "relative_strength": -1.32829, "rate_of_change": 0.022189774623106957, "market_dynamics": 0.43694, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.925282, "high": 22.293583, "low": 20.321758, "close": 21.929625, "volume": 16246768}, "trend_line": 20.510649, "activity_lines": {"activity_5": 21.422847, "activity_10": 20.871323, "activity_20": 20.14036, "activity_30": 20.360895}, "trend_signal": 0, "fair_value": 18.631766, "relative_strength": 0.168921, "rate_of_change": 0.3143098554737232, "market_dynamics": 0.581402, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.072442, "high": 22.454828, "low": 21.100353, "close": 21.473526, "volume": 17024763}, "trend_line": 20.581237, "activity_lines": {"activity_5": 21.475675, "activity_10": 21.084775, "activity_20": 20.263258, "activity_30": 20.423016}, "trend_signal": 0, "fair_value": 18.693466, "relative_strength": 2.015657, "rate_of_change": 0.344152932459625, "market_dynamics": 0.708019, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.344527, "high": 22.468653, "low": 21.160243, "close": 22.035589, "volume": 15470145}, "trend_line": 20.676975, "activity_lines": {"activity_5": 21.673165, "activity_10": 21.352509, "activity_20": 20.450903, "activity_30": 20.516845}, "trend_signal": 0, "fair_value": 18.755887, "relative_strength": 0.810362, "rate_of_change": 0.4651712625436324, "market_dynamics": 0.728923, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.971086, "high": 22.362689, "low": 21.662416, "close": 22.109299, "volume": 11642239}, "trend_line": 20.741956, "activity_lines": {"activity_5": 21.858983, "activity_10": 21.569216, "activity_20": 20.648122, "activity_30": 20.609253}, "trend_signal": 0, "fair_value": 18.82387, "relative_strength": 0.249534, "rate_of_change": 0.31426743999061524, "market_dynamics": 0.696669, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.007945, "high": 23.159713, "low": 21.934232, "close": 22.781933, "volume": 16417213}, "trend_line": 20.831923, "activity_lines": {"activity_5": 22.22202, "activity_10": 21.849294, "activity_20": 20.913783, "activity_30": 20.740864}, "trend_signal": 0, "fair_value": 18.90473, "relative_strength": 2.595253, "rate_of_change": 0.43374404998256416, "market_dynamics": 0.702935, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.846429, "high": 23.546703, "low": 21.897372, "close": 23.399277, "volume": 23582285}, "trend_line": 20.884592, "activity_lines": {"activity_5": 22.666448, "activity_10": 22.187955, "activity_20": 21.233715, "activity_30": 20.9065}, "trend_signal": 1, "fair_value": 18.98797, "relative_strength": 7.568246, "rate_of_change": 0.2528283154656516, "market_dynamics": 0.847539, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.500632, "high": 23.786271, "low": 22.648324, "close": 23.528275, "volume": 17428634}, "trend_line": 20.964654, "activity_lines": {"activity_5": 23.055898, "activity_10": 22.495372, "activity_20": 21.540855, "activity_30": 21.07706}, "trend_signal": 1, "fair_value": 19.068182, "relative_strength": 7.713713, "rate_of_change": 0.3833543887282934, "market_dynamics": 0.972141, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.440741, "high": 23.781663, "low": 23.058353, "close": 23.316349, "volume": 10940159}, "trend_line": 21.043925, "activity_lines": {"activity_5": 23.237723, "activity_10": 22.715254, "activity_20": 21.796823, "activity_30": 21.228782}, "trend_signal": 1, "fair_value": 19.150971, "relative_strength": 9.1634, "rate_of_change": 0.3781173779448117, "market_dynamics": 1.101437, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.380848, "high": 24.348331, "low": 23.348599, "close": 23.878412, "volume": 10917019}, "trend_line": 21.081488, "activity_lines": {"activity_5": 23.521518, "activity_10": 23.004159, "activity_20": 22.079947, "activity_30": 21.411653}, "trend_signal": 1, "fair_value": 19.232986, "relative_strength": 10.526247, "rate_of_change": 0.1784980701081128, "market_dynamics": 1.177785, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.048875, "high": 24.537221, "low": 23.915269, "close": 24.210121, "volume": 10948181}, "trend_line": 21.094898, "activity_lines": {"activity_5": 23.797942, "activity_10": 23.308393, "activity_20": 22.368076, "activity_30": 21.6135}, "trend_signal": 1, "fair_value": 19.319537, "relative_strength": 10.947401, "rate_of_change": 0.06361031061944188, "market_dynamics": 1.166233, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.067301, "high": 24.237762, "low": 22.98925, "close": 23.293316, "volume": 13884960}, "trend_line": 21.122937, "activity_lines": {"activity_5": 23.673552, "activity_10": 23.386043, "activity_20": 22.544839, "activity_30": 21.755333}, "trend_signal": 1, "fair_value": 19.404387, "relative_strength": 7.606759, "rate_of_change": 0.13291839571824288, "market_dynamics": 1.120997, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.496024, "high": 24.629363, "low": 23.482204, "close": 24.389795, "volume": 20807639}, "trend_line": 21.141623, "activity_lines": {"activity_5": 23.921718, "activity_10": 23.638258, "activity_20": 22.805669, "activity_30": 21.966098}, "trend_signal": 1, "fair_value": 19.49733, "relative_strength": 10.615128, "rate_of_change": 0.08846307689124325, "market_dynamics": 1.284101, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.666754, "high": 23.044533, "low": 20.741002, "close": 21.303064, "volume": 50892050}, "trend_line": 21.099329, "activity_lines": {"activity_5": 23.08354, "activity_10": 23.276227, "activity_20": 22.74609, "activity_30": 21.976514}, "trend_signal": 1, "fair_value": 19.579151, "relative_strength": -0.535247, "rate_of_change": -0.20005086648266446, "market_dynamics": 0.983624, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.238563, "high": 21.455096, "low": 20.69493, "close": 21.233957, "volume": 15857059}, "trend_line": 21.039478, "activity_lines": {"activity_5": 22.356545, "activity_10": 22.914949, "activity_20": 22.666543, "activity_30": 21.985199}, "trend_signal": 1, "fair_value": 19.659856, "relative_strength": -0.131542, "rate_of_change": -0.283663049189867, "market_dynamics": 0.474589, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.344529, "high": 21.399813, "low": 20.404687, "close": 20.911463, "volume": 12208915}, "trend_line": 21.008792, "activity_lines": {"activity_5": 21.698349, "activity_10": 22.510952, "activity_20": 22.545018, "activity_30": 21.97694}, "trend_signal": 1, "fair_value": 19.731577, "relative_strength": -0.512267, "rate_of_change": -0.14584962611714666, "market_dynamics": -0.035868, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.685718, "high": 20.99439, "low": 19.976229, "close": 20.091406, "volume": 15186757}, "trend_line": 21.07408, "activity_lines": {"activity_5": 20.986712, "activity_10": 21.991861, "activity_20": 22.340245, "activity_30": 21.917754}, "trend_signal": 0, "fair_value": 19.799838, "relative_strength": -3.432379, "rate_of_change": 0.31076513109368165, "market_dynamics": -0.715606, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.22501, "high": 20.344793, "low": 19.229884, "close": 19.331238, "volume": 16359281}, "trend_line": 21.151092, "activity_lines": {"activity_5": 20.235145, "activity_10": 21.394702, "activity_20": 22.064501, "activity_30": 21.805313}, "trend_signal": 0, "fair_value": 19.859752, "relative_strength": -4.303398, "rate_of_change": 0.36543469513259824, "market_dynamics": -0.983517, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.368095, "high": 19.432594, "low": 18.635575, "close": 19.096281, "volume": 14121291}, "trend_line": 21.195041, "activity_lines": {"activity_5": 19.742497, "activity_10": 20.831132, "activity_20": 21.773532, "activity_30": 21.672744}, "trend_signal": 0, "fair_value": 19.923732, "relative_strength": -4.982011, "rate_of_change": 0.20778596206759134, "market_dynamics": -1.087944, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.082459, "high": 20.427721, "low": 18.893569, "close": 20.086798, "volume": 17485553}, "trend_line": 21.254757, "activity_lines": {"activity_5": 19.72714, "activity_10": 20.524386, "activity_20": 21.588306, "activity_30": 21.601245}, "trend_signal": 0, "fair_value": 19.986833, "relative_strength": -3.401388, "rate_of_change": 0.28174514972630466, "market_dynamics": -1.056371, "expectation": {"probability": 62.8214, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.178939, "high": 20.234223, "low": 19.437199, "close": 19.589233, "volume": 10720622}, "trend_line": 21.269093, "activity_lines": {"activity_5": 19.622405, "activity_10": 20.196111, "activity_20": 21.361968, "activity_30": 21.493792}, "trend_signal": 0, "fair_value": 20.033954, "relative_strength": -5.562816, "rate_of_change": 0.0674484304854679, "market_dynamics": -1.067235, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.745875, "high": 20.94832, "low": 19.745875, "close": 20.828535, "volume": 15397145}, "trend_line": 21.329443, "activity_lines": {"activity_5": 20.01892, "activity_10": 20.17718, "activity_20": 21.259976, "activity_30": 21.465369}, "trend_signal": 0, "fair_value": 20.086328, "relative_strength": -2.073065, "rate_of_change": 0.28374505673561007, "market_dynamics": -0.957123, "expectation": {"probability": 60.881, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.906856, "high": 21.035853, "low": 20.561327, "close": 20.902248, "volume": 8138585}, "trend_line": 21.398237, "activity_lines": {"activity_5": 20.390864, "activity_10": 20.216466, "activity_20": 21.170248, "activity_30": 21.437808}, "trend_signal": 0, "fair_value": 20.133332, "relative_strength": -2.373469, "rate_of_change": 0.3225306914953216, "market_dynamics": -0.855269, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.929892, "high": 21.404418, "low": 20.579755, "close": 21.100355, "volume": 12985645}, "trend_line": 21.485182, "activity_lines": {"activity_5": 20.724109, "activity_10": 20.355181, "activity_20": 21.102107, "activity_30": 21.418589}, "trend_signal": 0, "fair_value": 20.176756, "relative_strength": -2.103421, "rate_of_change": 0.4063185205397832, "market_dynamics": -0.774626, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.031247, "high": 22.159977, "low": 21.031247, "close": 22.150764, "volume": 14645810}, "trend_line": 21.594595, "activity_lines": {"activity_5": 21.273886, "activity_10": 20.688565, "activity_20": 21.138459, "activity_30": 21.46153}, "trend_signal": 0, "fair_value": 20.235026, "relative_strength": 0.277599, "rate_of_change": 0.5092486533276913, "market_dynamics": -0.528367, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.077049, "high": 22.768109, "low": 21.777594, "close": 22.505508, "volume": 17018086}, "trend_line": 21.683759, "activity_lines": {"activity_5": 21.804313, "activity_10": 21.069779, "activity_20": 21.208399, "activity_30": 21.520299}, "trend_signal": 0, "fair_value": 20.293752, "relative_strength": 0.944829, "rate_of_change": 0.4128996167790907, "market_dynamics": -0.29382, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.288975, "high": 22.505506, "low": 21.943446, "close": 22.183014, "volume": 9946297}, "trend_line": 21.743499, "activity_lines": {"activity_5": 22.032823, "activity_10": 21.363375, "activity_20": 21.248941, "activity_30": 21.552509}, "trend_signal": 0, "fair_value": 20.349237, "relative_strength": -0.022108, "rate_of_change": 0.2755057368051428, "market_dynamics": -0.091315, "expectation": {"probability": 59.35, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.279759, "high": 22.468649, "low": 22.012549, "close": 22.13694, "volume": 7052103}, "trend_line": 21.786959, "activity_lines": {"activity_5": 22.155678, "activity_10": 21.610564, "activity_20": 21.290888, "activity_30": 21.577892}, "trend_signal": 0, "fair_value": 20.405691, "relative_strength": 0.219489, "rate_of_change": 0.19987583415162208, "market_dynamics": 0.10494, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.238297, "high": 22.897107, "low": 21.680843, "close": 22.533152, "volume": 13758746}, "trend_line": 21.821665, "activity_lines": {"activity_5": 22.328289, "activity_10": 21.878779, "activity_20": 21.377193, "activity_30": 21.626034}, "trend_signal": 0, "fair_value": 20.46089, "relative_strength": 3.795065, "rate_of_change": 0.15929712815817898, "market_dynamics": 0.311616, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.445617, "high": 22.837215, "low": 21.593306, "close": 21.597916, "volume": 15859588}, "trend_line": 21.828115, "activity_lines": {"activity_5": 22.093636, "activity_10": 21.914463, "activity_20": 21.378159, "activity_30": 21.611598}, "trend_signal": 0, "fair_value": 20.512323, "relative_strength": -1.030642, "rate_of_change": 0.029557781223389482, "market_dynamics": 0.398352, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.556451, "high": 21.653199, "low": 20.791681, "close": 21.321491, "volume": 12007116}, "trend_line": 21.841629, "activity_lines": {"activity_5": 21.803698, "activity_10": 21.872413, "activity_20": 21.363657, "activity_30": 21.578913}, "trend_signal": 0, "fair_value": 20.566974, "relative_strength": -0.992612, "rate_of_change": 0.061910980403029274, "market_dynamics": 0.453274, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.60713, "high": 22.067836, "low": 21.46431, "close": 21.883553, "volume": 11322017}, "trend_line": 21.840094, "activity_lines": {"activity_5": 21.780048, "activity_10": 21.901061, "activity_20": 21.416441, "activity_30": 21.581617}, "trend_signal": 0, "fair_value": 20.629756, "relative_strength": -1.657201, "rate_of_change": -0.00702786408468209, "market_dynamics": 0.503301, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.961871, "high": 22.242904, "low": 20.985175, "close": 21.289242, "volume": 15922213}, "trend_line": 21.833951, "activity_lines": {"activity_5": 21.578259, "activity_10": 21.802469, "activity_20": 21.419337, "activity_30": 21.546079}, "trend_signal": 0, "fair_value": 20.680033, "relative_strength": -3.490115, "rate_of_change": -0.02812716831713986, "market_dynamics": 0.458946, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.496558, "high": 21.602521, "low": 19.593841, "close": 20.04994, "volume": 24497672}, "trend_line": 21.767763, "activity_lines": {"activity_5": 21.019882, "activity_10": 21.471514, "activity_20": 21.318969, "activity_30": 21.430981}, "trend_signal": 0, "fair_value": 20.719344, "relative_strength": -9.448931, "rate_of_change": -0.3031425691117488, "market_dynamics": 0.323655, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.036123, "high": 20.593573, "low": 19.727447, "close": 20.275684, "volume": 15206636}, "trend_line": 21.706642, "activity_lines": {"activity_5": 20.7023, "activity_10": 21.200702, "activity_20": 21.246067, "activity_30": 21.334718}, "trend_signal": 0, "fair_value": 20.749892, "relative_strength": -9.471134, "rate_of_change": -0.28078677629851073, "market_dynamics": 0.20074, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.298725, "high": 20.934497, "low": 20.068372, "close": 20.72718, "volume": 12536663}, "trend_line": 21.63815, "activity_lines": {"activity_5": 20.623366, "activity_10": 21.046072, "activity_20": 21.220728, "activity_30": 21.271527}, "trend_signal": 0, "fair_value": 20.779674, "relative_strength": -9.435648, "rate_of_change": -0.31553475659661734, "market_dynamics": -0.007619, "expectation": {"probability": 63.0106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.722573, "high": 21.072711, "low": 20.340188, "close": 20.952927, "volume": 14798037}, "trend_line": 21.556605, "activity_lines": {"activity_5": 20.659302, "activity_10": 20.96482, "activity_20": 21.217766, "activity_30": 21.227319}, "trend_signal": 0, "fair_value": 20.806888, "relative_strength": -7.769638, "rate_of_change": -0.3768575409635224, "market_dynamics": -0.215506, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.805501, "high": 21.501167, "low": 20.708753, "close": 21.358349, "volume": 11488412}, "trend_line": 21.484274, "activity_lines": {"activity_5": 20.89242, "activity_10": 20.979647, "activity_20": 21.249314, "activity_30": 21.214528}, "trend_signal": 0, "fair_value": 20.834542, "relative_strength": -6.856876, "rate_of_change": -0.335539849619186, "market_dynamics": -0.331522, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.206315, "high": 22.012552, "low": 21.18328, "close": 21.865126, "volume": 18420350}, "trend_line": 21.4359, "activity_lines": {"activity_5": 21.289857, "activity_10": 21.100771, "activity_20": 21.319473, "activity_30": 21.239099}, "trend_signal": 0, "fair_value": 20.863411, "relative_strength": -6.276931, "rate_of_change": -0.22516004031599593, "market_dynamics": -0.260826, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.901985, "high": 22.869464, "low": 21.72231, "close": 22.597647, "volume": 16116057}, "trend_line": 21.393208, "activity_lines": {"activity_5": 21.810455, "activity_10": 21.367227, "activity_20": 21.446211, "activity_30": 21.314051}, "trend_signal": 0, "fair_value": 20.896625, "relative_strength": -3.214548, "rate_of_change": -0.19916122019602087, "market_dynamics": -0.063138, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.417971, "high": 22.86025, "low": 22.049407, "close": 22.86025, "volume": 12970615}, "trend_line": 21.348212, "activity_lines": {"activity_5": 22.263789, "activity_10": 21.663251, "activity_20": 21.586003, "activity_30": 21.408699}, "trend_signal": 1, "fair_value": 20.929313, "relative_strength": -2.966061, "rate_of_change": -0.21032843695064873, "market_dynamics": 0.132222, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.666755, "high": 23.569738, "low": 22.662147, "close": 23.085997, "volume": 13174263}, "trend_line": 21.341302, "activity_lines": {"activity_5": 22.650168, "activity_10": 21.972344, "activity_20": 21.731717, "activity_30": 21.520814}, "trend_signal": 1, "fair_value": 20.967389, "relative_strength": -0.495312, "rate_of_change": -0.03236805030791948, "market_dynamics": 0.398237, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.035319, "high": 24.458903, "low": 22.920142, "close": 23.735594, "volume": 17324560}, "trend_line": 21.319495, "activity_lines": {"activity_5": 23.110875, "activity_10": 22.377682, "activity_20": 21.928549, "activity_30": 21.675284}, "trend_signal": 1, "fair_value": 21.007144, "relative_strength": 2.664517, "rate_of_change": -0.10218214427591635, "market_dynamics": 0.695229, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.836948, "high": 23.956731, "low": 21.998731, "close": 22.804966, "volume": 18778547}, "trend_line": 21.369558, "activity_lines": {"activity_5": 23.10289, "activity_10": 22.569336, "activity_20": 22.023257, "activity_30": 21.771121}, "trend_signal": 1, "fair_value": 21.045653, "relative_strength": -1.721015, "rate_of_change": 0.23482263533916503, "market_dynamics": 0.867003, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.016888, "high": 23.58356, "low": 22.855641, "close": 23.343992, "volume": 13246298}, "trend_line": 21.439893, "activity_lines": {"activity_5": 23.211923, "activity_10": 22.808903, "activity_20": 22.161184, "activity_30": 21.898504}, "trend_signal": 1, "fair_value": 21.076472, "relative_strength": -0.462728, "rate_of_change": 0.32913642855879394, "market_dynamics": 0.976294, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.459168, "high": 25.209857, "low": 22.20605, "close": 22.533152, "volume": 22911870}, "trend_line": 21.493949, "activity_lines": {"activity_5": 23.000921, "activity_10": 22.845257, "activity_20": 22.216205, "activity_30": 21.969037}, "trend_signal": 1, "fair_value": 21.095869, "relative_strength": -2.564557, "rate_of_change": 0.2521281239603165, "market_dynamics": 1.020195, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.510114, "high": 23.965944, "low": 21.878946, "close": 23.883017, "volume": 17254106}, "trend_line": 21.620336, "activity_lines": {"activity_5": 23.26168, "activity_10": 23.094206, "activity_20": 22.399654, "activity_30": 22.12317}, "trend_signal": 1, "fair_value": 21.117945, "relative_strength": -0.252553, "rate_of_change": 0.5880120028199617, "market_dynamics": 1.037929, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.892234, "high": 25.550776, "low": 23.887626, "close": 25.090067, "volume": 19838850}, "trend_line": 21.812297, "activity_lines": {"activity_5": 23.871654, "activity_10": 23.509344, "activity_20": 22.689965, "activity_30": 22.347024}, "trend_signal": 1, "fair_value": 21.147056, "relative_strength": 5.156185, "rate_of_change": 0.887872417893964, "market_dynamics": 1.21676, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.177607, "high": 25.75349, "low": 24.753752, "close": 25.163782, "volume": 12635248}, "trend_line": 22.014547, "activity_lines": {"activity_5": 24.415902, "activity_10": 23.870035, "activity_20": 22.973233, "activity_30": 22.563249}, "trend_signal": 1, "fair_value": 21.173764, "relative_strength": 6.184571, "rate_of_change": 0.9272292597152852, "market_dynamics": 1.309745, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.344817, "high": 26.235696, "low": 25.244772, "close": 26.097538, "volume": 18015080}, "trend_line": 22.214905, "activity_lines": {"activity_5": 25.114147, "activity_10": 24.340524, "activity_20": 23.332904, "activity_30": 22.826667}, "trend_signal": 1, "fair_value": 21.205073, "relative_strength": 11.239396, "rate_of_change": 0.9101163880410592, "market_dynamics": 1.542357, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.164234, "high": 26.411965, "low": 24.487286, "close": 24.792187, "volume": 16307108}, "trend_line": 22.388337, "activity_lines": {"activity_5": 25.193706, "activity_10": 24.510043, "activity_20": 23.546829, "activity_30": 22.992943}, "trend_signal": 1, "fair_value": 21.228732, "relative_strength": 5.4754, "rate_of_change": 0.780701065343283, "market_dynamics": 1.501997, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.429664, "high": 23.648811, "low": 20.628393, "close": 21.104799, "volume": 55212545}, "trend_line": 22.397546, "activity_lines": {"activity_5": 23.893533, "activity_10": 23.974001, "activity_20": 23.393047, "activity_30": 22.910135}, "trend_signal": 1, "fair_value": 21.235779, "relative_strength": -4.193695, "rate_of_change": 0.04113302385969297, "market_dynamics": 1.044363, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.066688, "high": 21.790826, "low": 20.909473, "close": 21.057159, "volume": 22697187}, "trend_line": 22.40271, "activity_lines": {"activity_5": 22.762694, "activity_10": 23.465319, "activity_20": 23.238436, "activity_30": 22.823658}, "trend_signal": 1, "fair_value": 21.240521, "relative_strength": -5.881675, "rate_of_change": 0.023056097306377282, "market_dynamics": 0.535391, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.009519, "high": 21.66696, "low": 20.809428, "close": 20.885653, "volume": 15543484}, "trend_line": 22.395553, "activity_lines": {"activity_5": 21.843547, "activity_10": 22.974153, "activity_20": 23.068597, "activity_30": 22.725783}, "trend_signal": 0, "fair_value": 21.245855, "relative_strength": -4.679542, "rate_of_change": -0.031947027837254574, "market_dynamics": -0.182947, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.676942, "high": 22.68647, "low": 21.257251, "close": 22.557838, "volume": 23252295}, "trend_line": 22.409122, "activity_lines": {"activity_5": 21.767004, "activity_10": 22.821917, "activity_20": 23.054033, "activity_30": 22.736253}, "trend_signal": 0, "fair_value": 21.263422, "relative_strength": 0.373336, "rate_of_change": 0.06058792118239004, "market_dynamics": -0.609184, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.34822, "high": 22.986605, "low": 21.5955, "close": 22.491144, "volume": 13208577}, "trend_line": 22.408643, "activity_lines": {"activity_5": 21.90421, "activity_10": 22.671849, "activity_20": 23.022251, "activity_30": 22.741545}, "trend_signal": 0, "fair_value": 21.283791, "relative_strength": -0.504499, "rate_of_change": -0.0021375223893134406, "market_dynamics": -0.789736, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.314873, "high": 22.991369, "low": 22.029029, "close": 22.629299, "volume": 10643100}, "trend_line": 22.423519, "activity_lines": {"activity_5": 22.24087, "activity_10": 22.547664, "activity_20": 22.995226, "activity_30": 22.755781}, "trend_signal": 0, "fair_value": 21.303379, "relative_strength": 2.608973, "rate_of_change": 0.06638509971352324, "market_dynamics": -0.796126, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.762694, "high": 23.21528, "low": 22.081433, "close": 22.819864, "volume": 9691057}, "trend_line": 22.446284, "activity_lines": {"activity_5": 22.539418, "activity_10": 22.480921, "activity_20": 22.978368, "activity_30": 22.781352}, "trend_signal": 1, "fair_value": 21.322881, "relative_strength": 3.712786, "rate_of_change": 0.101522869804689, "market_dynamics": -0.679203, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.919908, "high": 23.086649, "low": 19.427849, "close": 19.566008, "volume": 31188133}, "trend_line": 22.347379, "activity_lines": {"activity_5": 21.635835, "activity_10": 21.863845, "activity_20": 22.644659, "activity_30": 22.595527}, "trend_signal": 0, "fair_value": 21.307117, "relative_strength": -7.51089, "rate_of_change": -0.4406297273971873, "market_dynamics": -0.744096, "expectation": {"probability": 63.4603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.593186, "high": 19.828031, "low": 18.455982, "close": 19.465963, "volume": 19788743}, "trend_line": 22.276314, "activity_lines": {"activity_5": 20.786879, "activity_10": 21.330357, "activity_20": 22.31237, "activity_30": 22.40963}, "trend_signal": 0, "fair_value": 21.291121, "relative_strength": -7.890065, "rate_of_change": -0.31800149807277545, "market_dynamics": -0.808742, "expectation": {"probability": 63.4603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.613647, "high": 20.190101, "low": 19.394501, "close": 20.066235, "volume": 10464715}, "trend_line": 22.234472, "activity_lines": {"activity_5": 20.344139, "activity_10": 21.026583, "activity_20": 22.052162, "activity_30": 22.267044}, "trend_signal": 0, "fair_value": 21.287691, "relative_strength": -6.998573, "rate_of_change": -0.18783179299770622, "market_dynamics": -0.899829, "expectation": {"probability": 65.0467, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.066235, "high": 20.485471, "low": 19.951899, "close": 20.461651, "volume": 9067111}, "trend_line": 22.187075, "activity_lines": {"activity_5": 20.194864, "activity_10": 20.880629, "activity_20": 21.842918, "activity_30": 22.152668}, "trend_signal": 0, "fair_value": 21.282052, "relative_strength": -6.385275, "rate_of_change": -0.21316899272445117, "market_dynamics": -1.022329, "expectation": {"probability": 65.6039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.485471, "high": 20.914238, "low": 20.309201, "close": 20.7999, "volume": 9177718}, "trend_line": 22.170764, "activity_lines": {"activity_5": 20.30285, "activity_10": 20.807869, "activity_20": 21.678385, "activity_30": 22.063173}, "trend_signal": 0, "fair_value": 21.279171, "relative_strength": -5.135519, "rate_of_change": -0.07351577438667216, "market_dynamics": -1.077484, "expectation": {"probability": 66.2455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.799899, "high": 21.281069, "low": 20.085291, "close": 20.795137, "volume": 14856734}, "trend_line": 22.195604, "activity_lines": {"activity_5": 20.543911, "activity_10": 20.73892, "activity_20": 21.527378, "activity_30": 21.974423}, "trend_signal": 0, "fair_value": 21.2769, "relative_strength": -1.306045, "rate_of_change": 0.11203944076984035, "market_dynamics": -1.064517, "expectation": {"probability": 64.101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.823719, "high": 21.362059, "low": 20.533113, "close": 21.100037, "volume": 13523250}, "trend_line": 22.223082, "activity_lines": {"activity_5": 20.804665, "activity_10": 20.727054, "activity_20": 21.41498, "activity_30": 21.903741}, "trend_signal": 0, "fair_value": 21.278584, "relative_strength": -1.056136, "rate_of_change": 0.12379928926467651, "market_dynamics": -1.008799, "expectation": {"probability": 65.6613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.009519, "high": 21.967095, "low": 20.971407, "close": 21.566916, "volume": 13317004}, "trend_line": 22.251073, "activity_lines": {"activity_5": 21.112106, "activity_10": 20.82658, "activity_20": 21.357732, "activity_30": 21.861408}, "trend_signal": 0, "fair_value": 21.281799, "relative_strength": 0.721819, "rate_of_change": 0.12595462681548894, "market_dynamics": -0.717099, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.547857, "high": 22.005207, "low": 20.64745, "close": 21.814646, "volume": 19115753}, "trend_line": 22.279797, "activity_lines": {"activity_5": 21.402079, "activity_10": 20.987951, "activity_20": 21.328678, "activity_30": 21.833252}, "trend_signal": 0, "fair_value": 21.283398, "relative_strength": -1.816428, "rate_of_change": 0.129090403865004, "market_dynamics": -0.358411, "expectation": {"probability": 64.4677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.533566, "high": 21.619319, "low": 20.685561, "close": 21.357296, "volume": 18132800}, "trend_line": 22.279762, "activity_lines": {"activity_5": 21.449402, "activity_10": 21.08098, "activity_20": 21.265917, "activity_30": 21.773735}, "trend_signal": 0, "fair_value": 21.275424, "relative_strength": -0.595723, "rate_of_change": -0.0001570929932480921, "market_dynamics": -0.045081, "expectation": {"probability": 61.6059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.566915, "high": 22.195769, "low": 21.266778, "close": 22.043322, "volume": 11421718}, "trend_line": 22.285702, "activity_lines": {"activity_5": 21.68824, "activity_10": 21.325334, "activity_20": 21.286266, "activity_30": 21.758481}, "trend_signal": 0, "fair_value": 21.269105, "relative_strength": 2.075036, "rate_of_change": 0.0266609670246879, "market_dynamics": 0.223275, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.043321, "high": 23.081887, "low": 21.786061, "close": 22.824627, "volume": 14130620}, "trend_line": 22.293268, "activity_lines": {"activity_5": 22.104301, "activity_10": 21.6667, "activity_20": 21.395885, "activity_30": 21.79325}, "trend_signal": 0, "fair_value": 21.269281, "relative_strength": 5.089959, "rate_of_change": 0.033950018716038775, "market_dynamics": 0.359991, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.743639, "high": 23.02472, "low": 22.25294, "close": 22.600716, "volume": 9441716}, "trend_line": 22.284617, "activity_lines": {"activity_5": 22.330753, "activity_10": 21.906289, "activity_20": 21.499764, "activity_30": 21.813086}, "trend_signal": 0, "fair_value": 21.266304, "relative_strength": 5.516926, "rate_of_change": -0.038805436690575866, "market_dynamics": 0.340732, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.74364, "high": 26.292864, "low": 22.243409, "close": 25.987965, "volume": 30335596}, "trend_line": 22.381349, "activity_lines": {"activity_5": 23.617367, "activity_10": 22.71566, "activity_20": 21.936674, "activity_30": 22.052012}, "trend_signal": 0, "fair_value": 21.279093, "relative_strength": 22.23833, "rate_of_change": 0.43407521879330196, "market_dynamics": 0.666308, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.74976, "high": 26.702574, "low": 25.263828, "close": 25.297176, "volume": 18183117}, "trend_line": 22.433402, "activity_lines": {"activity_5": 24.395498, "activity_10": 23.298955, "activity_20": 22.284541, "activity_30": 22.240129}, "trend_signal": 0, "fair_value": 21.29117, "relative_strength": 19.596965, "rate_of_change": 0.23257311255010052, "market_dynamics": 0.960836, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.449627, "high": 25.659246, "low": 24.449172, "close": 24.877937, "volume": 13732005}, "trend_line": 22.502501, "activity_lines": {"activity_5": 24.771223, "activity_10": 23.724255, "activity_20": 22.572291, "activity_30": 22.397841}, "trend_signal": 0, "fair_value": 21.302765, "relative_strength": 18.303418, "rate_of_change": 0.3080183736733189, "market_dynamics": 1.086749, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.91605, "high": 25.787875, "low": 24.501577, "close": 24.725489, "volume": 13465385}, "trend_line": 22.548551, "activity_lines": {"activity_5": 24.907158, "activity_10": 24.047605, "activity_20": 22.82651, "activity_30": 22.54126}, "trend_signal": 0, "fair_value": 21.321459, "relative_strength": 17.392495, "rate_of_change": 0.20464391935812398, "market_dynamics": 1.247718, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.920815, "high": 24.982747, "low": 23.158112, "close": 23.910831, "volume": 15553020}, "trend_line": 22.594473, "activity_lines": {"activity_5": 24.644816, "activity_10": 24.156919, "activity_20": 22.992821, "activity_30": 22.629149}, "trend_signal": 1, "fair_value": 21.329291, "relative_strength": 13.511651, "rate_of_change": 0.20365831933058984, "market_dynamics": 1.040783, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.305796, "high": 25.058971, "low": 22.89609, "close": 24.711195, "volume": 18569979}, "trend_line": 22.622079, "activity_lines": {"activity_5": 24.561921, "activity_10": 24.369136, "activity_20": 23.228597, "activity_30": 22.765712}, "trend_signal": 1, "fair_value": 21.33856, "relative_strength": 13.992791, "rate_of_change": 0.12218032259481638, "market_dynamics": 0.953416, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.106614, "high": 26.159471, "low": 25.02086, "close": 25.892683, "volume": 14007201}, "trend_line": 22.648833, "activity_lines": {"activity_5": 24.957974, "activity_10": 24.743504, "activity_20": 23.566981, "activity_30": 22.976718}, "trend_signal": 1, "fair_value": 21.357532, "relative_strength": 19.303839, "rate_of_change": 0.11826499235547887, "market_dynamics": 0.940915, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.683063, "high": 25.935558, "low": 24.916051, "close": 25.425806, "volume": 12695801}, "trend_line": 22.657567, "activity_lines": {"activity_5": 25.1587, "activity_10": 24.950525, "activity_20": 23.846269, "activity_30": 23.155878}, "trend_signal": 1, "fair_value": 21.36705, "relative_strength": 18.887695, "rate_of_change": 0.03856269327430894, "market_dynamics": 0.879884, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.46392, "high": 25.706883, "low": 25.178075, "close": 25.516321, "volume": 3556973}, "trend_line": 22.638193, "activity_lines": {"activity_5": 25.353073, "activity_10": 25.112503, "activity_20": 24.106273, "activity_30": 23.340314}, "trend_signal": 1, "fair_value": 21.375738, "relative_strength": 17.58779, "rate_of_change": -0.0855078570439585, "market_dynamics": 0.818382, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.487739, "high": 26.107066, "low": 25.139962, "close": 25.273355, "volume": 5887116}, "trend_line": 22.654232, "activity_lines": {"activity_5": 25.413736, "activity_10": 25.181365, "activity_20": 24.314327, "activity_30": 23.510324}, "trend_signal": 1, "fair_value": 21.367512, "relative_strength": 17.306163, "rate_of_change": 0.07084929437609816, "market_dynamics": 0.656104, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.487737, "high": 26.36909, "low": 25.368636, "close": 25.968908, "volume": 12865873}, "trend_line": 22.816369, "activity_lines": {"activity_5": 25.615415, "activity_10": 25.328098, "activity_20": 24.563827, "activity_30": 23.724174}, "trend_signal": 1, "fair_value": 21.358437, "relative_strength": 17.660633, "rate_of_change": 0.7157029203197058, "market_dynamics": 0.600718, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.002259, "high": 27.688737, "low": 25.678302, "close": 27.383837, "volume": 14648939}, "trend_line": 23.027259, "activity_lines": {"activity_5": 26.204889, "activity_10": 25.732438, "activity_20": 24.921858, "activity_30": 24.018849}, "trend_signal": 1, "fair_value": 21.36497, "relative_strength": 19.077752, "rate_of_change": 0.9242925550511526, "market_dynamics": 0.745911, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.445769, "high": 28.994089, "low": 27.445769, "close": 28.646313, "volume": 14517743}, "trend_line": 23.285947, "activity_lines": {"activity_5": 27.115778, "activity_10": 26.328379, "activity_20": 25.368773, "activity_30": 24.381369}, "trend_signal": 1, "fair_value": 21.380186, "relative_strength": 20.563571, "rate_of_change": 1.1233990115801422, "market_dynamics": 1.015691, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.736828, "high": 29.932611, "low": 28.622491, "close": 29.775396, "volume": 15726915}, "trend_line": 23.526532, "activity_lines": {"activity_5": 28.188328, "activity_10": 27.061092, "activity_20": 25.885832, "activity_30": 24.800043}, "trend_signal": 1, "fair_value": 21.396537, "relative_strength": 24.209996, "rate_of_change": 1.033176791135011, "market_dynamics": 1.340008, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.870223, "high": 34.396534, "low": 28.336649, "close": 34.396534, "volume": 29389738}, "trend_line": 23.923379, "activity_lines": {"activity_5": 30.517318, "activity_10": 28.542196, "activity_20": 26.801689, "activity_30": 25.501334}, "trend_signal": 1, "fair_value": 21.432589, "relative_strength": 41.54817, "rate_of_change": 1.6868061982106035, "market_dynamics": 1.596297, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.30602, "high": 36.149713, "low": 33.491367, "close": 35.182606, "volume": 24101780}, "trend_line": 24.341822, "activity_lines": {"activity_5": 32.500121, "activity_10": 29.975572, "activity_20": 27.731317, "activity_30": 26.227735}, "trend_signal": 1, "fair_value": 21.49214, "relative_strength": 39.654187, "rate_of_change": 1.7490965636585027, "market_dynamics": 1.764879, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.387464, "high": 36.540362, "low": 35.249306, "close": 36.049667, "volume": 17645549}, "trend_line": 24.782816, "activity_lines": {"activity_5": 34.157698, "activity_10": 31.376207, "activity_20": 28.679865, "activity_30": 26.98308}, "trend_signal": 1, "fair_value": 21.577322, "relative_strength": 41.906005, "rate_of_change": 1.8116721090146823, "market_dynamics": 1.844368, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.049669, "high": 37.721856, "low": 35.859106, "close": 37.450302, "volume": 20659740}, "trend_line": 25.378959, "activity_lines": {"activity_5": 35.704431, "activity_10": 32.84683, "activity_20": 29.691842, "activity_30": 27.800337}, "trend_signal": 1, "fair_value": 21.71071, "relative_strength": 46.412831, "rate_of_change": 2.4054691767069483, "market_dynamics": 1.929326, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.302619, "high": 40.284916, "low": 36.316457, "close": 40.089592, "volume": 22709723}, "trend_line": 26.066413, "activity_lines": {"activity_5": 37.543994, "activity_10": 34.578697, "activity_20": 30.881815, "activity_30": 28.749411}, "trend_signal": 1, "fair_value": 21.853837, "relative_strength": 54.410774, "rate_of_change": 2.708755705858552, "market_dynamics": 1.971997, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.056242, "high": 40.523118, "low": 37.264505, "close": 39.070084, "volume": 19076350}, "trend_line": 26.699875, "activity_lines": {"activity_5": 38.356109, "activity_10": 35.86023, "activity_20": 31.892477, "activity_30": 29.588357}, "trend_signal": 1, "fair_value": 21.978661, "relative_strength": 50.240503, "rate_of_change": 2.4301847745602663, "market_dynamics": 1.946984, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.160601, "high": 40.98047, "low": 39.074848, "close": 40.351616, "volume": 16983478}, "trend_line": 27.362874, "activity_lines": {"activity_5": 39.283831, "activity_10": 37.12392, "activity_20": 32.946764, "activity_30": 30.469115}, "trend_signal": 1, "fair_value": 22.115468, "relative_strength": 52.84831, "rate_of_change": 2.4831539473499515, "market_dynamics": 1.917552, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.732741, "high": 42.109551, "low": 40.261099, "close": 40.53265, "volume": 13244425}, "trend_line": 28.020632, "activity_lines": {"activity_5": 39.927297, "activity_10": 38.159021, "activity_20": 33.949894, "activity_30": 31.318778}, "trend_signal": 1, "fair_value": 22.250181, "relative_strength": 53.88996, "rate_of_change": 2.4038337493349475, "market_dynamics": 1.82006, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.73229, "high": 39.956201, "low": 31.557152, "close": 32.914909, "volume": 32837778}, "trend_line": 28.424624, "activity_lines": {"activity_5": 37.73265, "activity_10": 37.570009, "activity_20": 34.154976, "activity_30": 31.634537}, "trend_signal": 1, "fair_value": 22.349059, "relative_strength": 34.688221, "rate_of_change": 1.4417661957089418, "market_dynamics": 1.400874, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.537195, "high": 37.912414, "low": 29.022675, "close": 35.320763, "volume": 25635658}, "trend_line": 28.898649, "activity_lines": {"activity_5": 36.642314, "activity_10": 37.340813, "activity_20": 34.550914, "activity_30": 32.079449}, "trend_signal": 1, "fair_value": 22.458259, "relative_strength": 46.312066, "rate_of_change": 1.6676561842999136, "market_dynamics": 0.999461, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.492724, "high": 38.379292, "low": 36.235464, "close": 37.645626, "volume": 10779021}, "trend_line": 29.434606, "activity_lines": {"activity_5": 36.644855, "activity_10": 37.433496, "activity_20": 35.117815, "activity_30": 32.643771}, "trend_signal": 1, "fair_value": 22.576284, "relative_strength": 50.092767, "rate_of_change": 1.8546091895160903, "market_dynamics": 0.509898, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.864776, "high": 40.799436, "low": 37.721852, "close": 40.789909, "volume": 9517223}, "trend_line": 30.067114, "activity_lines": {"activity_5": 37.790454, "activity_10": 38.038792, "activity_20": 35.918768, "activity_30": 33.376371}, "trend_signal": 1, "fair_value": 22.718953, "relative_strength": 55.037477, "rate_of_change": 2.1488583879804657, "market_dynamics": 0.123706, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.856608, "high": 44.43918, "low": 40.751798, "close": 44.267673, "volume": 17502804}, "trend_line": 30.830794, "activity_lines": {"activity_5": 40.066088, "activity_10": 39.174458, "activity_20": 36.97437, "activity_30": 34.292536}, "trend_signal": 1, "fair_value": 22.887016, "relative_strength": 60.648841, "rate_of_change": 2.539917865080103, "market_dynamics": 0.179658, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.096168, "high": 44.61069, "low": 42.638365, "close": 44.591633, "volume": 12145818}, "trend_line": 31.582404, "activity_lines": {"activity_5": 42.200707, "activity_10": 40.219607, "activity_20": 37.973327, "activity_30": 35.180332}, "trend_signal": 1, "fair_value": 23.053183, "relative_strength": 59.909353, "rate_of_change": 2.4378548278711194, "market_dynamics": 0.203591, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.068039, "high": 46.144719, "low": 44.610687, "close": 46.039906, "volume": 12852821}, "trend_line": 32.356247, "activity_lines": {"activity_5": 44.039635, "activity_10": 41.398236, "activity_20": 39.018948, "activity_30": 36.113074}, "trend_signal": 1, "fair_value": 23.222711, "relative_strength": 59.75111, "rate_of_change": 2.4502346306506717, "market_dynamics": 0.365117, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.92557, "high": 47.383372, "low": 43.915132, "close": 45.706421, "volume": 13396059}, "trend_line": 33.126437, "activity_lines": {"activity_5": 45.052792, "activity_10": 42.408044, "activity_20": 39.935077, "activity_30": 36.974376}, "trend_signal": 1, "fair_value": 23.379288, "relative_strength": 59.367572, "rate_of_change": 2.3803440491723267, "market_dynamics": 0.4555, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.749637, "high": 47.656359, "low": 46.496144, "close": 46.652142, "volume": 11117613}, "trend_line": 33.815243, "activity_lines": {"activity_5": 45.843803, "activity_10": 43.469141, "activity_20": 40.843974, "activity_30": 37.847002}, "trend_signal": 1, "fair_value": 23.54138, "relative_strength": 60.013423, "rate_of_change": 2.0793241361876604, "market_dynamics": 0.408701, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.505893, "high": 48.475328, "low": 45.998916, "close": 48.104839, "volume": 9122211}, "trend_line": 34.575498, "activity_lines": {"activity_5": 46.728231, "activity_10": 44.679809, "activity_20": 41.792733, "activity_30": 38.768911}, "trend_signal": 1, "fair_value": 23.72172, "relative_strength": 61.347363, "rate_of_change": 2.248261235325148, "market_dynamics": 0.424738, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.04634, "high": 48.153587, "low": 45.920915, "close": 47.227371, "volume": 9595657}, "trend_line": 35.320479, "activity_lines": {"activity_5": 47.064359, "activity_10": 45.593261, "activity_20": 42.559251, "activity_30": 39.585161}, "trend_signal": 1, "fair_value": 23.898739, "relative_strength": 58.226899, "rate_of_change": 2.1546500935431085, "market_dynamics": 0.379995, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.324868, "high": 48.748318, "low": 46.164655, "close": 46.505898, "volume": 12371095}, "trend_line": 36.046493, "activity_lines": {"activity_5": 46.98428, "activity_10": 46.11531, "activity_20": 43.168576, "activity_30": 40.306801}, "trend_signal": 1, "fair_value": 24.071845, "relative_strength": 55.173401, "rate_of_change": 2.0555044001526688, "market_dynamics": 0.353231, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.310899, "high": 47.636856, "low": 45.179939, "close": 47.636856, "volume": 11784517}, "trend_line": 36.83736, "activity_lines": {"activity_5": 47.25012, "activity_10": 46.639622, "activity_20": 43.805943, "activity_30": 41.054566}, "trend_signal": 1, "fair_value": 24.263139, "relative_strength": 54.286037, "rate_of_change": 2.1940192628447894, "market_dynamics": 0.355099, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.705106, "high": 48.134087, "low": 46.310904, "close": 47.363869, "volume": 8185863}, "trend_line": 37.59245, "activity_lines": {"activity_5": 47.29627, "activity_10": 46.932641, "activity_20": 44.354261, "activity_30": 41.733696}, "trend_signal": 1, "fair_value": 24.452574, "relative_strength": 50.982215, "rate_of_change": 2.0497940134689423, "market_dynamics": 0.267757, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.393113, "high": 50.815244, "low": 47.393113, "close": 48.80682, "volume": 13942592}, "trend_line": 38.356254, "activity_lines": {"activity_5": 47.775954, "activity_10": 47.368488, "activity_20": 44.981998, "activity_30": 42.457204}, "trend_signal": 1, "fair_value": 24.658502, "relative_strength": 50.578443, "rate_of_change": 2.0318015984592663, "market_dynamics": 0.53309, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.202335, "high": 49.313799, "low": 47.402864, "close": 48.602074, "volume": 7172392}, "trend_line": 39.128796, "activity_lines": {"activity_5": 48.140591, "activity_10": 47.684579, "activity_20": 45.529487, "activity_30": 43.118224}, "trend_signal": 1, "fair_value": 24.857984, "relative_strength": 47.869086, "rate_of_change": 2.014122651289152, "market_dynamics": 0.620333, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.485073, "high": 50.288766, "low": 47.7831, "close": 49.645287, "volume": 6564332}, "trend_line": 39.933095, "activity_lines": {"activity_5": 48.761319, "activity_10": 48.117427, "activity_20": 46.123225, "activity_30": 43.796708}, "trend_signal": 1, "fair_value": 25.056506, "relative_strength": 48.568613, "rate_of_change": 2.0555168628239935, "market_dynamics": 0.652873, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.308259, "high": 55.378088, "low": 49.372292, "close": 52.628685, "volume": 11942909}, "trend_line": 40.84494, "activity_lines": {"activity_5": 50.16722, "activity_10": 49.02716, "activity_20": 46.955593, "activity_30": 44.615778}, "trend_signal": 1, "fair_value": 25.269026, "relative_strength": 60.423371, "rate_of_change": 2.2834318251565513, "market_dynamics": 0.883086, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.03817, "high": 56.314055, "low": 52.862675, "close": 56.119064, "volume": 9215427}, "trend_line": 41.849945, "activity_lines": {"activity_5": 52.403793, "activity_10": 50.445647, "activity_20": 48.055814, "activity_30": 45.601205}, "trend_signal": 1, "fair_value": 25.498766, "relative_strength": 63.410638, "rate_of_change": 2.4605373395088765, "market_dynamics": 0.813005, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.372555, "high": 57.932499, "low": 55.319593, "close": 57.308521, "volume": 7762962}, "trend_line": 42.847434, "activity_lines": {"activity_5": 54.453171, "activity_10": 51.908273, "activity_20": 49.194233, "activity_30": 46.598533}, "trend_signal": 1, "fair_value": 25.742627, "relative_strength": 59.926168, "rate_of_change": 2.383489392877342, "market_dynamics": 0.928492, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.133024, "high": 57.250023, "low": 55.84607, "close": 56.392056, "volume": 6999045}, "trend_line": 43.772292, "activity_lines": {"activity_5": 55.630281, "activity_10": 53.03693, "activity_20": 50.165485, "activity_30": 47.472379}, "trend_signal": 1, "fair_value": 25.985713, "relative_strength": 53.597976, "rate_of_change": 2.1584909845476403, "market_dynamics": 1.038784, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.216557, "high": 56.70404, "low": 49.625792, "close": 51.400227, "volume": 19628299}, "trend_line": 44.49312, "activity_lines": {"activity_5": 54.624116, "activity_10": 53.091351, "activity_20": 50.549528, "activity_30": 47.964504}, "trend_signal": 1, "fair_value": 26.188604, "relative_strength": 42.484384, "rate_of_change": 1.6467677772048064, "market_dynamics": 0.872479, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.82921, "high": 53.03817, "low": 50.639751, "close": 51.712215, "volume": 12193026}, "trend_line": 45.070309, "activity_lines": {"activity_5": 53.60495, "activity_10": 53.113509, "activity_20": 50.886716, "activity_30": 48.430252}, "trend_signal": 1, "fair_value": 26.389958, "relative_strength": 41.6193, "rate_of_change": 1.297254496875032, "market_dynamics": 0.557884, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.926709, "high": 56.47005, "low": 51.556224, "close": 55.826572, "volume": 11018631}, "trend_line": 45.758442, "activity_lines": {"activity_5": 54.018336, "activity_10": 53.809634, "activity_20": 51.548764, "activity_30": 49.124205}, "trend_signal": 1, "fair_value": 26.61626, "relative_strength": 47.381099, "rate_of_change": 1.5267989398519555, "market_dynamics": 0.350815, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.119065, "high": 57.874004, "low": 54.69561, "close": 56.684544, "volume": 11242210}, "trend_line": 46.446271, "activity_lines": {"activity_5": 54.737211, "activity_10": 54.507887, "activity_20": 52.22092, "activity_30": 49.829115}, "trend_signal": 1, "fair_value": 26.855793, "relative_strength": 46.577405, "rate_of_change": 1.5031739935551143, "market_dynamics": 0.213172, "expectation": {"probability": 59.2376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.665045, "high": 56.665045, "low": 54.559118, "close": 55.924072, "volume": 6877242}, "trend_line": 47.062063, "activity_lines": {"activity_5": 55.244194, "activity_10": 54.924641, "activity_20": 52.761522, "activity_30": 50.440586}, "trend_signal": 1, "fair_value": 27.102349, "relative_strength": 41.910647, "rate_of_change": 1.3258158012297672, "market_dynamics": 0.093936, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.904572, "high": 56.333557, "low": 54.26663, "close": 55.300095, "volume": 7859997}, "trend_line": 47.56908, "activity_lines": {"activity_5": 55.574384, "activity_10": 55.094818, "activity_20": 53.188733, "activity_30": 50.972072}, "trend_signal": 1, "fair_value": 27.340025, "relative_strength": 34.59257, "rate_of_change": 1.0773369624701696, "market_dynamics": 0.040483, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.383621, "high": 54.383621, "low": 50.698249, "close": 53.108078, "volume": 12781070}, "trend_line": 48.037013, "activity_lines": {"activity_5": 54.91391, "activity_10": 54.763631, "activity_20": 53.363085, "activity_30": 51.329426}, "trend_signal": 1, "fair_value": 27.558661, "relative_strength": 30.058603, "rate_of_change": 0.9836915071723107, "market_dynamics": -0.19195, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.226404, "high": 55.947875, "low": 52.062876, "close": 52.891151, "volume": 11542363}, "trend_line": 48.454998, "activity_lines": {"activity_5": 54.088069, "activity_10": 54.384287, "activity_20": 53.481532, "activity_30": 51.642596}, "trend_signal": 1, "fair_value": 27.773658, "relative_strength": 23.863788, "rate_of_change": 0.8701311215999246, "market_dynamics": -0.495223, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.81803, "high": 53.995514, "low": 51.254325, "close": 52.930592, "volume": 9484218}, "trend_line": 48.868262, "activity_lines": {"activity_5": 53.471071, "activity_10": 54.070803, "activity_20": 53.574025, "activity_30": 51.931344}, "trend_signal": 1, "fair_value": 27.987263, "relative_strength": 21.649368, "rate_of_change": 0.8528820907184808, "market_dynamics": -0.70053, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.83199, "high": 56.026756, "low": 51.293768, "close": 54.09412, "volume": 12178757}, "trend_line": 49.574236, "activity_lines": {"activity_5": 53.492178, "activity_10": 54.048468, "activity_20": 53.75435, "activity_30": 52.268497}, "trend_signal": 1, "fair_value": 28.201884, "relative_strength": 24.496899, "rate_of_change": 1.4446472436445512, "market_dynamics": -0.767002, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.744906, "high": 55.514016, "low": 52.792546, "close": 53.87719, "volume": 8582574}, "trend_line": 50.192784, "activity_lines": {"activity_5": 53.562972, "activity_10": 54.028473, "activity_20": 53.881317, "activity_30": 52.546107}, "trend_signal": 1, "fair_value": 28.416074, "relative_strength": 25.164974, "rate_of_change": 1.2477206910460588, "market_dynamics": -0.872513, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.198482, "high": 59.063758, "low": 54.764626, "close": 57.170559, "volume": 9673638}, "trend_line": 50.843615, "activity_lines": {"activity_5": 54.826417, "activity_10": 54.562236, "activity_20": 54.286836, "activity_30": 52.996286}, "trend_signal": 1, "fair_value": 28.6508, "relative_strength": 27.620381, "rate_of_change": 1.296662484392172, "market_dynamics": -0.843514, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.722744, "high": 57.998834, "low": 54.744905, "close": 55.750664, "volume": 9890068}, "trend_line": 51.342306, "activity_lines": {"activity_5": 55.345731, "activity_10": 54.738593, "activity_20": 54.511729, "activity_30": 53.312869}, "trend_signal": 1, "fair_value": 28.874971, "relative_strength": 25.795307, "rate_of_change": 0.9808330898579907, "market_dynamics": -0.816748, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.362009, "high": 59.359568, "low": 55.790107, "close": 59.103195, "volume": 14548174}, "trend_line": 51.836824, "activity_lines": {"activity_5": 56.791921, "activity_10": 55.525882, "activity_20": 55.015974, "activity_30": 53.813572}, "trend_signal": 1, "fair_value": 29.125622, "relative_strength": 29.281933, "rate_of_change": 0.9631783971682132, "market_dynamics": -0.623712, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.827109, "high": 62.376848, "low": 58.511576, "close": 60.680862, "volume": 10147592}, "trend_line": 52.373132, "activity_lines": {"activity_5": 58.352493, "activity_10": 56.556044, "activity_20": 55.621442, "activity_30": 54.384155}, "trend_signal": 1, "fair_value": 29.390525, "relative_strength": 31.005367, "rate_of_change": 1.0346081388010928, "market_dynamics": -0.186208, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.641418, "high": 64.920826, "low": 60.325886, "close": 62.692383, "volume": 7951485}, "trend_line": 52.928214, "activity_lines": {"activity_5": 60.144456, "activity_10": 57.86545, "activity_20": 56.360965, "activity_30": 55.049913}, "trend_signal": 1, "fair_value": 29.669557, "relative_strength": 34.188865, "rate_of_change": 1.0598602352060953, "market_dynamics": 0.144887, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.027634, "high": 67.66202, "low": 62.968474, "close": 67.208443, "volume": 14683382}, "trend_line": 53.644948, "activity_lines": {"activity_5": 62.854092, "activity_10": 59.861552, "activity_20": 57.46846, "activity_30": 55.971218}, "trend_signal": 1, "fair_value": 29.97115, "relative_strength": 40.183225, "rate_of_change": 1.3541624510511587, "market_dynamics": 0.725586, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.208446, "high": 67.602858, "low": 66.143524, "close": 67.03096, "volume": 3379726}, "trend_line": 54.324242, "activity_lines": {"activity_5": 64.835376, "activity_10": 61.569015, "activity_20": 58.489625, "activity_30": 56.834832}, "trend_signal": 1, "fair_value": 30.272099, "relative_strength": 38.463429, "rate_of_change": 1.266277674460601, "market_dynamics": 0.905175, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.169, "high": 69.279126, "low": 66.794301, "close": 69.101639, "volume": 4701517}, "trend_line": 55.024135, "activity_lines": {"activity_5": 66.754866, "activity_10": 63.395877, "activity_20": 59.656036, "activity_30": 57.788212}, "trend_signal": 1, "fair_value": 30.575192, "relative_strength": 38.925971, "rate_of_change": 1.288362201169789, "market_dynamics": 0.978252, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.121357, "high": 70.186284, "low": 67.366205, "close": 68.628334, "volume": 10046069}, "trend_line": 55.737501, "activity_lines": {"activity_5": 67.850025, "activity_10": 64.842665, "activity_20": 60.721212, "activity_30": 58.665903}, "trend_signal": 1, "fair_value": 30.879691, "relative_strength": 33.23158, "rate_of_change": 1.296460180609837, "market_dynamics": 1.106745, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.957827, "high": 70.600414, "low": 66.735141, "close": 69.338287, "volume": 9985851}, "trend_line": 56.49858, "activity_lines": {"activity_5": 68.652003, "activity_10": 66.154276, "activity_20": 61.795736, "activity_30": 59.543373}, "trend_signal": 1, "fair_value": 31.189948, "relative_strength": 34.260833, "rate_of_change": 1.3654702603189819, "market_dynamics": 1.041566, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.780345, "high": 69.890467, "low": 66.380167, "close": 68.845268, "volume": 8457550}, "trend_line": 57.205528, "activity_lines": {"activity_5": 68.846582, "activity_10": 67.095137, "activity_20": 62.737885, "activity_30": 60.339933}, "trend_signal": 1, "fair_value": 31.485421, "relative_strength": 33.220025, "rate_of_change": 1.2512668459986147, "market_dynamics": 1.07378, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.845266, "high": 72.769707, "low": 68.746664, "close": 72.769707, "volume": 10447672}, "trend_line": 58.052389, "activity_lines": {"activity_5": 70.240185, "activity_10": 68.537265, "activity_20": 63.972205, "activity_30": 61.344074}, "trend_signal": 1, "fair_value": 31.799279, "relative_strength": 38.90758, "rate_of_change": 1.4803831545790416, "market_dynamics": 1.165656, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.487853, "high": 76.260277, "low": 69.496053, "close": 71.566734, "volume": 15536790}, "trend_line": 58.811053, "activity_lines": {"activity_5": 70.850214, "activity_10": 69.451234, "activity_20": 65.011274, "activity_30": 62.215967}, "trend_signal": 1, "fair_value": 32.114116, "relative_strength": 32.465691, "rate_of_change": 1.306860945894928, "market_dynamics": 1.219934, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.073715, "high": 74.505128, "low": 64.96027, "close": 65.768822, "volume": 13800889}, "trend_line": 59.383278, "activity_lines": {"activity_5": 69.363266, "activity_10": 69.084426, "activity_20": 65.427294, "activity_30": 62.664855}, "trend_signal": 1, "fair_value": 32.38296, "relative_strength": 19.9039, "rate_of_change": 0.9729888699663242, "market_dynamics": 1.009848, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.459053, "high": 73.321885, "low": 66.459053, "close": 72.730263, "volume": 12116749}, "trend_line": 60.152777, "activity_lines": {"activity_5": 70.387432, "activity_10": 69.890827, "activity_20": 66.459428, "activity_30": 63.525951}, "trend_signal": 1, "fair_value": 32.704488, "relative_strength": 27.887317, "rate_of_change": 1.2958176542561415, "market_dynamics": 0.962009, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.262723, "high": 75.175636, "low": 71.44841, "close": 72.828865, "volume": 12752375}, "trend_line": 60.826116, "activity_lines": {"activity_5": 71.218335, "activity_10": 70.532649, "activity_20": 67.417952, "activity_30": 64.343763}, "trend_signal": 1, "fair_value": 33.023715, "relative_strength": 25.685922, "rate_of_change": 1.1193814044528627, "market_dynamics": 0.820969, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.022751, "high": 70.93567, "low": 64.408087, "close": 65.591331, "volume": 16887608}, "trend_line": 61.141858, "activity_lines": {"activity_5": 69.371152, "activity_10": 69.756366, "activity_20": 67.593278, "activity_30": 64.651197}, "trend_signal": 1, "fair_value": 33.304223, "relative_strength": 20.391025, "rate_of_change": 0.5190895305562503, "market_dynamics": 0.403148, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.869864, "high": 68.411406, "low": 62.2388, "close": 63.224846, "volume": 15266343}, "trend_line": 61.339069, "activity_lines": {"activity_5": 67.2137, "activity_10": 68.575988, "activity_20": 67.482748, "activity_30": 64.785583}, "trend_signal": 1, "fair_value": 33.593275, "relative_strength": 16.224863, "rate_of_change": 0.3225466259137937, "market_dynamics": 0.132263, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.16568, "high": 67.819781, "low": 59.911748, "close": 60.128677, "volume": 19418441}, "trend_line": 61.463623, "activity_lines": {"activity_5": 64.580317, "activity_10": 66.939521, "activity_20": 67.028325, "activity_30": 64.707493}, "trend_signal": 1, "fair_value": 33.869607, "relative_strength": 13.184212, "rate_of_change": 0.20305818466204023, "market_dynamics": -0.269054, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.103198, "high": 64.72362, "low": 58.196044, "close": 61.41053, "volume": 12091088}, "trend_line": 61.7973, "activity_lines": {"activity_5": 62.750228, "activity_10": 65.690657, "activity_20": 66.667247, "activity_30": 64.704068}, "trend_signal": 1, "fair_value": 34.149304, "relative_strength": 14.148144, "rate_of_change": 0.5428853421152892, "market_dynamics": -0.728224, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.799185, "high": 65.413846, "low": 59.339848, "close": 63.343166, "volume": 10947641}, "trend_line": 62.184998, "activity_lines": {"activity_5": 62.319, "activity_10": 64.937323, "activity_20": 66.454356, "activity_30": 64.803801}, "trend_signal": 1, "fair_value": 34.438072, "relative_strength": 12.823642, "rate_of_change": 0.6273704514598539, "market_dynamics": -0.898924, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.924934, "high": 71.251203, "low": 62.88959, "close": 70.403214, "volume": 11320741}, "trend_line": 62.670886, "activity_lines": {"activity_5": 64.873502, "activity_10": 65.567672, "activity_20": 66.884457, "activity_30": 65.334008}, "trend_signal": 1, "fair_value": 34.76656, "relative_strength": 19.72637, "rate_of_change": 0.7813588737270729, "market_dynamics": -0.861375, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.180523, "high": 73.834621, "low": 68.371964, "close": 73.617699, "volume": 8323408}, "trend_line": 63.235325, "activity_lines": {"activity_5": 68.178706, "activity_10": 66.8255, "activity_20": 67.550926, "activity_30": 66.040254}, "trend_signal": 1, "fair_value": 35.116557, "relative_strength": 21.560634, "rate_of_change": 0.9006398920225894, "market_dynamics": -0.75734, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.247096, "high": 72.493606, "low": 67.247877, "close": 68.194481, "volume": 7880931}, "trend_line": 63.644339, "activity_lines": {"activity_5": 68.983314, "activity_10": 67.059998, "activity_20": 67.631781, "activity_30": 66.3602}, "trend_signal": 1, "fair_value": 35.432942, "relative_strength": 15.385664, "rate_of_change": 0.646812521324116, "market_dynamics": -0.6708, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.194481, "high": 70.472234, "low": 65.325107, "close": 67.484535, "volume": 7398261}, "trend_line": 64.050487, "activity_lines": {"activity_5": 69.013553, "activity_10": 67.121313, "activity_20": 67.609244, "activity_30": 66.607955}, "trend_signal": 1, "fair_value": 35.746997, "relative_strength": 13.996614, "rate_of_change": 0.638152593587313, "market_dynamics": -0.609232, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.484534, "high": 70.31446, "low": 63.89535, "close": 68.214203, "volume": 9006187}, "trend_line": 64.554024, "activity_lines": {"activity_5": 68.882081, "activity_10": 67.41067, "activity_20": 67.633378, "activity_30": 66.876581}, "trend_signal": 1, "fair_value": 36.063317, "relative_strength": 14.461818, "rate_of_change": 0.7861563956570607, "market_dynamics": -0.63767, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.174762, "high": 68.855132, "low": 64.851802, "close": 65.581482, "volume": 7926556}, "trend_line": 64.977035, "activity_lines": {"activity_5": 67.548299, "activity_10": 67.305255, "activity_20": 67.401988, "activity_30": 66.942869}, "trend_signal": 1, "fair_value": 36.356592, "relative_strength": 11.554984, "rate_of_change": 0.655282155609699, "market_dynamics": -0.756784, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.979997, "high": 69.121353, "low": 64.230605, "close": 67.839508, "volume": 7878237}, "trend_line": 65.473999, "activity_lines": {"activity_5": 67.288642, "activity_10": 67.610568, "activity_20": 67.39255, "activity_30": 67.127545}, "trend_signal": 1, "fair_value": 36.66075, "relative_strength": 12.359438, "rate_of_change": 0.7648302204001853, "market_dynamics": -0.702203, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.726941, "high": 71.280787, "low": 68.007137, "close": 70.629997, "volume": 11284691}, "trend_line": 66.025195, "activity_lines": {"activity_5": 68.34436, "activity_10": 68.339341, "activity_20": 67.654884, "activity_30": 67.46019}, "trend_signal": 1, "fair_value": 36.97996, "relative_strength": 15.236697, "rate_of_change": 0.8418547949087243, "market_dynamics": -0.554091, "expectation": {"probability": 59.4622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5b75716-b328-439c-a0f3-ab7ea573232d/", "share_image": "https://sharemaestro.com/terminal/a5b75716-b328-439c-a0f3-ab7ea573232d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}