{"ticker": {"uuid": "a5ba573e-7021-499c-9c5f-807feaa80a1c", "symbol": "TIFA", "name": "PT KDB Tifa Finance Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIFA fell 15.34%, moving from 378.00 to 320.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.59 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 28.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.00"}, {"label": "12-Week Change", "value": "-15.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 330.0, "high": 330.0, "low": 302.0, "close": 320.0, "volume": 56300}, "trend_line": 403.8, "activity_lines": {"activity_5": 326.0, "activity_10": 332.363636, "activity_20": 346.390476, "activity_30": 371.703226}, "trend_signal": 0, "fair_value": 502.640616, "relative_strength": -11.594328, "rate_of_change": -0.7374631268436578, "market_dynamics": -0.261331, "expectation": {"probability": 28.1217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 419.397247, "high": 425.249303, "low": 417.446564, "close": 417.446564, "volume": 3100}, "trend_line": 429.085656, "activity_lines": {"activity_5": 415.886017, "activity_10": 421.489804, "activity_20": 416.759184, "activity_30": 418.361083}, "trend_signal": 0, "fair_value": 415.265423, "relative_strength": -4.951378, "rate_of_change": -0.6922497691879806, "market_dynamics": 0.433589, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 417.446564, "high": 436.95343, "low": 417.446564, "close": 436.95343, "volume": 100}, "trend_line": 426.744834, "activity_lines": {"activity_5": 422.648397, "activity_10": 424.504501, "activity_20": 418.951384, "activity_30": 418.868682}, "trend_signal": 0, "fair_value": 417.577538, "relative_strength": 0.435433, "rate_of_change": -0.5455372295176295, "market_dynamics": 0.51957, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 419.397262, "high": 427.199982, "low": 390.136988, "close": 427.199982, "volume": 7300}, "trend_line": 424.078898, "activity_lines": {"activity_5": 425.639443, "activity_10": 424.96557, "activity_20": 420.103215, "activity_30": 418.898046}, "trend_signal": 0, "fair_value": 419.841797, "relative_strength": -2.578592, "rate_of_change": -0.6247142994120098, "market_dynamics": 0.602361, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 425.249298, "high": 425.249298, "low": 425.249298, "close": 425.249298, "volume": 300}, "trend_line": 422.128213, "activity_lines": {"activity_5": 426.679806, "activity_10": 424.539965, "activity_20": 420.976378, "activity_30": 418.973556}, "trend_signal": 0, "fair_value": 422.088663, "relative_strength": -2.982875, "rate_of_change": -0.4599816235138313, "market_dynamics": 0.615531, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 425.249298, "high": 425.249298, "low": 425.249298, "close": 425.249298, "volume": 1600}, "trend_line": 420.177527, "activity_lines": {"activity_5": 426.679803, "activity_10": 423.972491, "activity_20": 421.803096, "activity_30": 419.174916}, "trend_signal": 0, "fair_value": 424.325752, "relative_strength": -2.045675, "rate_of_change": -0.4621074687561854, "market_dynamics": 0.627182, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 425.249298, "high": 425.249298, "low": 425.249298, "close": 425.249298, "volume": 500}, "trend_line": 418.616979, "activity_lines": {"activity_5": 426.289665, "activity_10": 424.220759, "activity_20": 422.518346, "activity_30": 419.502127}, "trend_signal": 1, "fair_value": 426.56284, "relative_strength": -2.142688, "rate_of_change": -0.37140206215740396, "market_dynamics": 0.593637, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 425.249298, "high": 425.249298, "low": 425.249298, "close": 425.249298, "volume": 2000}, "trend_line": 416.926386, "activity_lines": {"activity_5": 425.379344, "activity_10": 424.752763, "activity_20": 423.187151, "activity_30": 419.930019}, "trend_signal": 1, "fair_value": 428.72171, "relative_strength": -2.678598, "rate_of_change": -0.40385198995954613, "market_dynamics": 0.556667, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 425.249298, "high": 425.249298, "low": 425.249298, "close": 425.249298, "volume": 100}, "trend_line": 416.471225, "activity_lines": {"activity_5": 425.249298, "activity_10": 425.355701, "activity_20": 423.716622, "activity_30": 420.466981}, "trend_signal": 1, "fair_value": 430.792583, "relative_strength": -4.525746, "rate_of_change": -0.10917059108846508, "market_dynamics": 0.478707, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 425.249298, "high": 425.249298, "low": 425.249298, "close": 425.249298, "volume": 0}, "trend_line": 416.991407, "activity_lines": {"activity_5": 425.249298, "activity_10": 425.639436, "activity_20": 424.227515, "activity_30": 421.033308}, "trend_signal": 1, "fair_value": 432.760794, "relative_strength": -4.426202, "rate_of_change": 0.12490226665719273, "market_dynamics": 0.293307, "expectation": {"probability": 35.6508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.249298, "high": 425.249298, "low": 425.249298, "close": 425.249298, "volume": 9800}, "trend_line": 417.966749, "activity_lines": {"activity_5": 425.249298, "activity_10": 425.639436, "activity_20": 424.673385, "activity_30": 421.566075}, "trend_signal": 1, "fair_value": 434.479682, "relative_strength": -4.232598, "rate_of_change": 0.23389978393487904, "market_dynamics": 0.289973, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 425.249298, "high": 425.249298, "low": 425.249298, "close": 425.249298, "volume": 26900}, "trend_line": 418.161817, "activity_lines": {"activity_5": 425.249298, "activity_10": 425.533034, "activity_20": 424.98921, "activity_30": 422.035917}, "trend_signal": 1, "fair_value": 436.213236, "relative_strength": -3.33472, "rate_of_change": 0.04667069819948573, "market_dynamics": 0.347097, "expectation": {"probability": 33.1225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 433.052038, "high": 433.052038, "low": 425.249298, "close": 425.249298, "volume": 3100}, "trend_line": 418.551954, "activity_lines": {"activity_5": 425.249298, "activity_10": 425.284765, "activity_20": 425.156411, "activity_30": 422.493174}, "trend_signal": 1, "fair_value": 437.956567, "relative_strength": -3.48579, "rate_of_change": 0.09329809278115854, "market_dynamics": 0.480675, "expectation": {"probability": 32.76, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.249298, "high": 425.249298, "low": 425.249298, "close": 425.249298, "volume": 0}, "trend_line": 419.137159, "activity_lines": {"activity_5": 425.249298, "activity_10": 425.249298, "activity_20": 425.174988, "activity_30": 422.925261}, "trend_signal": 1, "fair_value": 439.719454, "relative_strength": -3.008855, "rate_of_change": 0.13981657340440312, "market_dynamics": 0.652858, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 421.347931, "high": 421.347931, "low": 421.347931, "close": 421.347931, "volume": 5300}, "trend_line": 419.332228, "activity_lines": {"activity_5": 423.948842, "activity_10": 424.539959, "activity_20": 424.691961, "activity_30": 423.067891}, "trend_signal": 1, "fair_value": 441.471997, "relative_strength": -4.145592, "rate_of_change": 0.04654061225814376, "market_dynamics": 0.539548, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 421.347931, "high": 421.347931, "low": 360.876709, "close": 390.136993, "volume": 74900}, "trend_line": 418.942091, "activity_lines": {"activity_5": 412.504832, "activity_10": 418.226837, "activity_20": 421.217886, "activity_30": 421.184328}, "trend_signal": 0, "fair_value": 442.95114, "relative_strength": -11.979264, "rate_of_change": -0.09303768562238472, "market_dynamics": 0.218587, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 390.136993, "high": 419.397247, "low": 390.136993, "close": 419.397247, "volume": 2100}, "trend_line": 419.072136, "activity_lines": {"activity_5": 413.15506, "activity_10": 417.872167, "activity_20": 420.91135, "activity_30": 421.213693}, "trend_signal": 0, "fair_value": 444.451633, "relative_strength": -4.475063, "rate_of_change": 0.031041282982472038, "market_dynamics": -0.094653, "expectation": {"probability": 33.0603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 421.347931, "high": 423.298615, "low": 421.347931, "close": 423.298615, "volume": 95300}, "trend_line": 419.982455, "activity_lines": {"activity_5": 415.49588, "activity_10": 418.333238, "activity_20": 421.078551, "activity_30": 421.486369}, "trend_signal": 0, "fair_value": 446.001579, "relative_strength": -4.188027, "rate_of_change": 0.21722250701010945, "market_dynamics": -0.137045, "expectation": {"probability": 33.7997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.397247, "high": 419.397247, "low": 413.545197, "close": 419.397247, "volume": 83500}, "trend_line": 419.917433, "activity_lines": {"activity_5": 416.66629, "activity_10": 418.120436, "activity_20": 420.902061, "activity_30": 421.448613}, "trend_signal": 0, "fair_value": 447.51185, "relative_strength": -5.328135, "rate_of_change": -0.015482075316693652, "market_dynamics": -0.099829, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 419.397247, "high": 448.657532, "low": 419.397247, "close": 448.657532, "volume": 19100}, "trend_line": 421.152867, "activity_lines": {"activity_5": 427.980265, "activity_10": 423.334087, "activity_20": 423.45653, "activity_30": 423.302813}, "trend_signal": 1, "fair_value": 449.199909, "relative_strength": 2.518023, "rate_of_change": 0.2942087903266445, "market_dynamics": 0.2732, "expectation": {"probability": 36.578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 448.657532, "high": 458.41095, "low": 448.657532, "close": 458.41095, "volume": 16600}, "trend_line": 423.168574, "activity_lines": {"activity_5": 440.72474, "activity_10": 429.895482, "activity_20": 426.754117, "activity_30": 425.70656}, "trend_signal": 1, "fair_value": 450.950491, "relative_strength": 5.619813, "rate_of_change": 0.4786164734811038, "market_dynamics": 0.722041, "expectation": {"probability": 35.9674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 458.41095, "high": 512.05481, "low": 458.41095, "close": 512.05481, "volume": 6700}, "trend_line": 427.102456, "activity_lines": {"activity_5": 466.798904, "activity_10": 445.607368, "activity_20": 434.974863, "activity_30": 431.441156}, "trend_signal": 1, "fair_value": 452.974057, "relative_strength": 17.243426, "rate_of_change": 0.9296252703302206, "market_dynamics": 0.97387, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 512.05481, "high": 512.05481, "low": 512.05481, "close": 512.05481, "volume": 39100}, "trend_line": 431.036337, "activity_lines": {"activity_5": 486.695897, "activity_10": 459.740971, "activity_20": 442.745094, "activity_30": 436.921953}, "trend_signal": 1, "fair_value": 454.997623, "relative_strength": 18.291559, "rate_of_change": 0.9210626033019078, "market_dynamics": 1.298704, "expectation": {"probability": 35.7822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.05481, "high": 512.05481, "low": 512.05481, "close": 512.05481, "volume": 6000}, "trend_line": 434.840173, "activity_lines": {"activity_5": 500.67581, "activity_10": 472.296292, "activity_20": 450.1577, "activity_30": 442.148952}, "trend_signal": 1, "fair_value": 457.02119, "relative_strength": 19.731836, "rate_of_change": 0.8824861556857537, "market_dynamics": 1.364923, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 512.05481, "high": 512.05481, "low": 512.05481, "close": 512.05481, "volume": 3700}, "trend_line": 437.993782, "activity_lines": {"activity_5": 508.478553, "activity_10": 483.273331, "activity_20": 457.166234, "activity_30": 447.130541}, "trend_signal": 1, "fair_value": 459.032534, "relative_strength": 19.077238, "rate_of_change": 0.7252340505347047, "market_dynamics": 1.32218, "expectation": {"probability": 34.1438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 512.05481, "high": 512.05481, "low": 512.05481, "close": 512.05481, "volume": 1400}, "trend_line": 439.391774, "activity_lines": {"activity_5": 512.05481, "activity_10": 492.601154, "activity_20": 463.761409, "activity_30": 451.908672}, "trend_signal": 1, "fair_value": 461.219872, "relative_strength": 18.588582, "rate_of_change": 0.31918078690897667, "market_dynamics": 1.245663, "expectation": {"probability": 34.0538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 512.05481, "high": 512.05481, "low": 512.05481, "close": 512.05481, "volume": 0}, "trend_line": 441.765107, "activity_lines": {"activity_5": 512.05481, "activity_10": 499.71229, "activity_20": 469.943225, "activity_30": 456.59661}, "trend_signal": 1, "fair_value": 463.500094, "relative_strength": 15.548568, "rate_of_change": 0.5401405170593845, "market_dynamics": 1.112167, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 512.05481, "high": 512.05481, "low": 512.05481, "close": 512.05481, "volume": 35700}, "trend_line": 444.528579, "activity_lines": {"activity_5": 512.05481, "activity_10": 505.138743, "activity_20": 475.711681, "activity_30": 461.131429}, "trend_signal": 1, "fair_value": 465.824314, "relative_strength": 14.866523, "rate_of_change": 0.6255523481169777, "market_dynamics": 1.075717, "expectation": {"probability": 34.0481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 512.05481, "high": 536.438354, "low": 512.05481, "close": 536.438354, "volume": 32600}, "trend_line": 448.820086, "activity_lines": {"activity_5": 520.182658, "activity_10": 513.384818, "activity_20": 483.389019, "activity_30": 467.061092}, "trend_signal": 1, "fair_value": 468.251064, "relative_strength": 19.164674, "rate_of_change": 0.9654063209285864, "market_dynamics": 1.103626, "expectation": {"probability": 34.9093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.438354, "high": 585.205444, "low": 536.438354, "close": 585.205444, "volume": 9100}, "trend_line": 454.67214, "activity_lines": {"activity_5": 542.940633, "activity_10": 528.369617, "activity_20": 495.181371, "activity_30": 475.860148}, "trend_signal": 1, "fair_value": 470.946425, "relative_strength": 27.769311, "rate_of_change": 1.303875245904215, "market_dynamics": 1.183485, "expectation": {"probability": 34.9093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.205444, "high": 585.205444, "low": 585.205444, "close": 585.205444, "volume": 100}, "trend_line": 460.199079, "activity_lines": {"activity_5": 560.821899, "activity_10": 540.871726, "activity_20": 506.212027, "activity_30": 484.281651}, "trend_signal": 1, "fair_value": 473.622231, "relative_strength": 26.566635, "rate_of_change": 1.2155877859593442, "market_dynamics": 1.271759, "expectation": {"probability": 33.2989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.205444, "high": 633.972595, "low": 585.205444, "close": 633.972595, "volume": 6200}, "trend_line": 467.416614, "activity_lines": {"activity_5": 590.082173, "activity_10": 559.935236, "activity_20": 521.125477, "activity_30": 495.492846}, "trend_signal": 1, "fair_value": 476.439544, "relative_strength": 35.126612, "rate_of_change": 1.5683505963730966, "market_dynamics": 1.334968, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.972595, "high": 633.972595, "low": 633.972595, "close": 633.972595, "volume": 0}, "trend_line": 473.983919, "activity_lines": {"activity_5": 611.214595, "activity_10": 576.782059, "activity_20": 535.045007, "activity_30": 506.238393}, "trend_signal": 1, "fair_value": 479.122417, "relative_strength": 33.309769, "rate_of_change": 1.4050217307851265, "market_dynamics": 1.17977, "expectation": {"probability": 32.2234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 633.972595, "high": 633.972595, "low": 633.972595, "close": 633.972595, "volume": 100}, "trend_line": 480.87634, "activity_lines": {"activity_5": 624.219165, "activity_10": 591.412195, "activity_20": 547.970616, "activity_30": 516.560243}, "trend_signal": 1, "fair_value": 481.817512, "relative_strength": 30.992827, "rate_of_change": 1.4541465909943694, "market_dynamics": 1.012957, "expectation": {"probability": 32.3965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 633.972595, "high": 633.972595, "low": 633.972595, "close": 633.972595, "volume": 10000}, "trend_line": 487.833783, "activity_lines": {"activity_5": 630.721452, "activity_10": 603.825643, "activity_20": 559.902305, "activity_30": 526.437421}, "trend_signal": 1, "fair_value": 483.779304, "relative_strength": 31.998409, "rate_of_change": 1.4468258097289532, "market_dynamics": 0.901213, "expectation": {"probability": 31.1642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 633.972595, "high": 633.972595, "low": 633.972595, "close": 633.972595, "volume": 0}, "trend_line": 494.791226, "activity_lines": {"activity_5": 633.972595, "activity_10": 614.022405, "activity_20": 570.821496, "activity_30": 535.865731}, "trend_signal": 1, "fair_value": 485.69221, "relative_strength": 31.168592, "rate_of_change": 1.4261913058202476, "market_dynamics": 0.757335, "expectation": {"probability": 29.5132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 633.972595, "high": 633.972595, "low": 633.972595, "close": 633.972595, "volume": 0}, "trend_line": 501.748669, "activity_lines": {"activity_5": 633.972595, "activity_10": 622.00248, "activity_20": 580.579565, "activity_30": 544.845174}, "trend_signal": 1, "fair_value": 487.702889, "relative_strength": 31.744816, "rate_of_change": 1.4061371007415584, "market_dynamics": 0.801603, "expectation": {"probability": 29.4385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 633.972595, "high": 633.972595, "low": 633.972595, "close": 633.972595, "volume": 0}, "trend_line": 508.706113, "activity_lines": {"activity_5": 633.972595, "activity_10": 627.765868, "activity_20": 589.315846, "activity_30": 553.37575}, "trend_signal": 1, "fair_value": 490.104663, "relative_strength": 28.812282, "rate_of_change": 1.3866392538452372, "market_dynamics": 0.830327, "expectation": {"probability": 29.3643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.972595, "high": 633.972595, "low": 633.972595, "close": 633.972595, "volume": 0}, "trend_line": 515.663556, "activity_lines": {"activity_5": 633.972595, "activity_10": 631.312569, "activity_20": 597.048918, "activity_30": 561.457459}, "trend_signal": 1, "fair_value": 492.677542, "relative_strength": 27.89178, "rate_of_change": 1.3676743452068474, "market_dynamics": 0.773357, "expectation": {"probability": 29.542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.972595, "high": 633.972595, "low": 633.972595, "close": 633.972595, "volume": 0}, "trend_line": 522.620999, "activity_lines": {"activity_5": 633.972595, "activity_10": 633.08592, "activity_20": 603.760202, "activity_30": 569.0903}, "trend_signal": 1, "fair_value": 495.091537, "relative_strength": 25.123019, "rate_of_change": 1.3492213903904453, "market_dynamics": 0.661125, "expectation": {"probability": 27.9116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 619.342468, "high": 619.342468, "low": 619.342468, "close": 619.342468, "volume": 300}, "trend_line": 529.090771, "activity_lines": {"activity_5": 629.095886, "activity_10": 631.312572, "activity_20": 608.195689, "activity_30": 575.330395}, "trend_signal": 1, "fair_value": 497.41175, "relative_strength": 22.116162, "rate_of_change": 1.2379471954589476, "market_dynamics": 0.523148, "expectation": {"probability": 33.4261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 599.835587, "high": 599.835587, "low": 565.698608, "close": 565.698608, "volume": 600}, "trend_line": 533.772415, "activity_lines": {"activity_5": 607.313232, "activity_10": 619.165122, "activity_20": 606.755896, "activity_30": 577.692191}, "trend_signal": 1, "fair_value": 499.510309, "relative_strength": 10.763104, "rate_of_change": 0.8848470350657478, "market_dynamics": 0.169742, "expectation": {"probability": 33.2714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 565.698608, "high": 565.698608, "low": 565.698608, "close": 565.698608, "volume": 0}, "trend_line": 538.454059, "activity_lines": {"activity_5": 590.082177, "activity_10": 608.259017, "activity_20": 605.060656, "activity_30": 579.751945}, "trend_signal": 1, "fair_value": 501.54776, "relative_strength": 9.177359, "rate_of_change": 0.8770861641473183, "market_dynamics": -0.157166, "expectation": {"probability": 30.9032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 551.068481, "high": 551.068481, "low": 551.068481, "close": 551.068481, "volume": 100}, "trend_line": 542.648032, "activity_lines": {"activity_5": 572.526013, "activity_10": 595.934235, "activity_20": 601.716624, "activity_30": 580.565779}, "trend_signal": 1, "fair_value": 503.22255, "relative_strength": 6.662083, "rate_of_change": 0.7788915191369955, "market_dynamics": -0.477763, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 551.068481, "high": 551.068481, "low": 551.068481, "close": 551.068481, "volume": 0}, "trend_line": 546.97205, "activity_lines": {"activity_5": 560.496789, "activity_10": 585.1168, "activity_20": 598.186812, "activity_30": 581.109033}, "trend_signal": 1, "fair_value": 503.748499, "relative_strength": 5.859103, "rate_of_change": 0.7968365763832761, "market_dynamics": -0.779956, "expectation": {"probability": 28.4632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 551.068481, "high": 551.068481, "low": 536.438354, "close": 536.438354, "volume": 2300}, "trend_line": 551.848762, "activity_lines": {"activity_5": 549.117797, "activity_10": 573.146689, "activity_20": 593.077876, "activity_30": 580.42944}, "trend_signal": 0, "fair_value": 503.019603, "relative_strength": 3.490942, "rate_of_change": 0.8915833999196117, "market_dynamics": -0.883626, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 536.438354, "high": 536.438354, "low": 421.347931, "close": 421.347931, "volume": 2600}, "trend_line": 551.913785, "activity_lines": {"activity_5": 504.902272, "activity_10": 542.024397, "activity_20": 576.891835, "activity_30": 572.010032}, "trend_signal": 0, "fair_value": 501.552947, "relative_strength": -18.611097, "rate_of_change": 0.01178275724753669, "market_dynamics": -1.001196, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 417.446564, "high": 417.446564, "low": 380.383545, "close": 380.383545, "volume": 8500}, "trend_line": 550.483282, "activity_lines": {"activity_5": 456.65533, "activity_10": 507.319938, "activity_20": 557.236362, "activity_30": 560.943565}, "trend_signal": 0, "fair_value": 499.8237, "relative_strength": -24.141308, "rate_of_change": -0.2591895761400362, "market_dynamics": -1.003346, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.432861, "high": 378.432861, "low": 378.432861, "close": 378.432861, "volume": 800}, "trend_line": 549.117803, "activity_lines": {"activity_5": 420.112498, "activity_10": 476.871519, "activity_20": 538.022115, "activity_30": 549.843537}, "trend_signal": 0, "fair_value": 499.108571, "relative_strength": -23.756064, "rate_of_change": -0.24805094807584913, "market_dynamics": -1.0685, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.432861, "high": 378.432861, "low": 378.432861, "close": 378.432861, "volume": 1100}, "trend_line": 546.776981, "activity_lines": {"activity_5": 395.078707, "activity_10": 451.069276, "activity_20": 519.560275, "activity_30": 538.831606}, "trend_signal": 0, "fair_value": 498.393443, "relative_strength": -24.62505, "rate_of_change": -0.4262877632470429, "market_dynamics": -1.115862, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.432861, "high": 378.432861, "low": 374.531494, "close": 374.531494, "volume": 3100}, "trend_line": 543.980999, "activity_lines": {"activity_5": 380.253501, "activity_10": 429.203872, "activity_20": 501.711508, "activity_30": 527.718994}, "trend_signal": 0, "fair_value": 497.445537, "relative_strength": -24.770144, "rate_of_change": -0.5113569329283781, "market_dynamics": -1.110132, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 374.531494, "high": 374.531494, "low": 360.876709, "close": 360.876709, "volume": 9600}, "trend_line": 538.941729, "activity_lines": {"activity_5": 371.670491, "activity_10": 409.306887, "activity_20": 483.565494, "activity_30": 515.905814}, "trend_signal": 0, "fair_value": 496.972299, "relative_strength": -29.549234, "rate_of_change": -0.9263687535527297, "market_dynamics": -1.087707, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.876709, "high": 360.876709, "low": 360.876709, "close": 360.876709, "volume": 300}, "trend_line": 533.902459, "activity_lines": {"activity_5": 367.118896, "activity_10": 393.133938, "activity_20": 466.719937, "activity_30": 504.417748}, "trend_signal": 0, "fair_value": 496.547947, "relative_strength": -28.375556, "rate_of_change": -0.9350305847257909, "market_dynamics": -1.085087, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.876709, "high": 360.876709, "low": 360.876709, "close": 360.876709, "volume": 1100}, "trend_line": 528.863189, "activity_lines": {"activity_5": 363.867757, "activity_10": 380.685022, "activity_20": 451.174837, "activity_30": 493.254796}, "trend_signal": 0, "fair_value": 496.099153, "relative_strength": -25.571249, "rate_of_change": -0.9438559263125603, "market_dynamics": -1.068446, "expectation": {"probability": 35.3594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 360.876709, "high": 360.876709, "low": 360.876709, "close": 360.876709, "volume": 100}, "trend_line": 523.823919, "activity_lines": {"activity_5": 361.787028, "activity_10": 371.694139, "activity_20": 436.930193, "activity_30": 482.416959}, "trend_signal": 0, "fair_value": 496.017009, "relative_strength": -24.502926, "rate_of_change": -0.9528494523372825, "market_dynamics": -1.090332, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360.876709, "high": 360.876709, "low": 360.876709, "close": 360.876709, "volume": 100}, "trend_line": 518.784648, "activity_lines": {"activity_5": 360.876709, "activity_10": 366.161289, "activity_20": 423.986006, "activity_30": 471.904236}, "trend_signal": 0, "fair_value": 496.167079, "relative_strength": -22.454132, "rate_of_change": -0.9620162075875153, "market_dynamics": -1.157888, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 360.876709, "high": 360.876709, "low": 360.876709, "close": 360.876709, "volume": 0}, "trend_line": 513.745378, "activity_lines": {"activity_5": 360.876709, "activity_10": 363.820468, "activity_20": 412.342275, "activity_30": 461.716627}, "trend_signal": 0, "fair_value": 496.072714, "relative_strength": -23.856354, "rate_of_change": -0.9713606637025982, "market_dynamics": -1.10922, "expectation": {"probability": 33.7028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.876709, "high": 360.876709, "low": 360.876709, "close": 360.876709, "volume": 0}, "trend_line": 508.706108, "activity_lines": {"activity_5": 360.876709, "activity_10": 362.579124, "activity_20": 401.999001, "activity_30": 451.854132}, "trend_signal": 0, "fair_value": 496.467217, "relative_strength": -25.566286, "rate_of_change": -0.9808886300092393, "market_dynamics": -1.035747, "expectation": {"probability": 33.3498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.876709, "high": 360.876709, "low": 360.876709, "close": 360.876709, "volume": 1300}, "trend_line": 502.854054, "activity_lines": {"activity_5": 360.876709, "activity_10": 361.692449, "activity_20": 392.956183, "activity_30": 442.316751}, "trend_signal": 0, "fair_value": 496.556178, "relative_strength": -27.226863, "rate_of_change": -1.1503801326482113, "market_dynamics": -0.858902, "expectation": {"probability": 32.0393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.876709, "high": 360.876709, "low": 360.876709, "close": 360.876709, "volume": 0}, "trend_line": 495.376429, "activity_lines": {"activity_5": 360.876709, "activity_10": 361.124978, "activity_20": 385.213823, "activity_30": 433.156923}, "trend_signal": 0, "fair_value": 496.694025, "relative_strength": -27.677716, "rate_of_change": -1.4870368331563746, "market_dynamics": -0.66746, "expectation": {"probability": 32.0644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 360.876709, "high": 360.876709, "low": 360.876709, "close": 360.876709, "volume": 0}, "trend_line": 487.898805, "activity_lines": {"activity_5": 360.876709, "activity_10": 360.876709, "activity_20": 378.771918, "activity_30": 424.479521}, "trend_signal": 0, "fair_value": 496.562995, "relative_strength": -27.093752, "rate_of_change": -1.5094832055483187, "market_dynamics": -0.474637, "expectation": {"probability": 30.6172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 360.876709, "high": 477.917816, "low": 360.876709, "close": 477.917816, "volume": 1800}, "trend_line": 482.696979, "activity_lines": {"activity_5": 399.890411, "activity_10": 382.15691, "activity_20": 384.707575, "activity_30": 423.835587}, "trend_signal": 0, "fair_value": 497.255559, "relative_strength": -3.467843, "rate_of_change": -1.066169038885017, "market_dynamics": -0.028232, "expectation": {"probability": 34.1124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 487.671241, "high": 614.46577, "low": 487.671241, "close": 599.835632, "volume": 35900}, "trend_line": 481.55908, "activity_lines": {"activity_5": 471.740645, "activity_10": 423.475967, "activity_20": 402.672457, "activity_30": 431.392919}, "trend_signal": 0, "fair_value": 498.949638, "relative_strength": 20.1314, "rate_of_change": -0.23573775049460263, "market_dynamics": 0.458386, "expectation": {"probability": 29.2634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.835632, "high": 599.835632, "low": 599.835632, "close": 599.835632, "volume": 100}, "trend_line": 480.421181, "activity_lines": {"activity_5": 527.660284, "activity_10": 460.450316, "activity_20": 420.474781, "activity_30": 439.023664}, "trend_signal": 0, "fair_value": 500.484834, "relative_strength": 20.28028, "rate_of_change": -0.2362947865088546, "market_dynamics": 0.819, "expectation": {"probability": 24.7745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.835632, "high": 599.835632, "low": 585.205444, "close": 585.205444, "volume": 1000}, "trend_line": 478.795609, "activity_lines": {"activity_5": 562.772599, "activity_10": 490.419923, "activity_20": 436.65153, "activity_30": 445.783939}, "trend_signal": 0, "fair_value": 501.962913, "relative_strength": 14.041694, "rate_of_change": -0.3383639323762407, "market_dynamics": 1.133552, "expectation": {"probability": 32.3628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 585.205444, "high": 585.205444, "low": 585.205444, "close": 585.205444, "volume": 0}, "trend_line": 477.170038, "activity_lines": {"activity_5": 582.929665, "activity_10": 516.310826, "activity_20": 452.665721, "activity_30": 452.64909}, "trend_signal": 0, "fair_value": 503.453213, "relative_strength": 11.860159, "rate_of_change": -0.3395125121124568, "market_dynamics": 1.142513, "expectation": {"probability": 24.4247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.698608, "high": 565.698608, "low": 565.698608, "close": 565.698608, "volume": 1800}, "trend_line": 474.894238, "activity_lines": {"activity_5": 581.629203, "activity_10": 534.576328, "activity_20": 466.589895, "activity_30": 458.360611}, "trend_signal": 0, "fair_value": 504.96513, "relative_strength": 5.977624, "rate_of_change": -0.47693690273151723, "market_dynamics": 0.998669, "expectation": {"probability": 31.8655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.698608, "high": 565.698608, "low": 565.698608, "close": 565.698608, "volume": 0}, "trend_line": 472.618439, "activity_lines": {"activity_5": 574.476688, "activity_10": 549.117794, "activity_20": 479.826684, "activity_30": 464.218957}, "trend_signal": 0, "fair_value": 506.391495, "relative_strength": 4.773848, "rate_of_change": -0.47922228106712667, "market_dynamics": 0.928305, "expectation": {"probability": 23.5688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 560.821899, "high": 560.821899, "low": 560.821899, "close": 560.821899, "volume": 100}, "trend_line": 470.180082, "activity_lines": {"activity_5": 567.974406, "activity_10": 559.048552, "activity_20": 491.716572, "activity_30": 469.909503}, "trend_signal": 0, "fair_value": 504.902275, "relative_strength": 2.354232, "rate_of_change": -0.5159250674093984, "market_dynamics": 0.852289, "expectation": {"probability": 30.0608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 560.821899, "high": 560.821899, "low": 560.821899, "close": 560.821899, "volume": 900}, "trend_line": 467.741725, "activity_lines": {"activity_5": 564.073038, "activity_10": 565.343943, "activity_20": 502.737941, "activity_30": 475.757362}, "trend_signal": 1, "fair_value": 502.49518, "relative_strength": 2.93472, "rate_of_change": -0.5186006582048392, "market_dynamics": 0.7772, "expectation": {"probability": 19.8233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.821899, "high": 560.821899, "low": 560.821899, "close": 560.821899, "volume": 200}, "trend_line": 465.79104, "activity_lines": {"activity_5": 561.797241, "activity_10": 568.003966, "activity_20": 512.89079, "activity_30": 481.762535}, "trend_signal": 1, "fair_value": 501.8387, "relative_strength": 3.181853, "rate_of_change": -0.4170431876694269, "market_dynamics": 0.702215, "expectation": {"probability": 19.8892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.821899, "high": 560.821899, "low": 560.821899, "close": 560.821899, "volume": 0}, "trend_line": 465.628483, "activity_lines": {"activity_5": 561.147013, "activity_10": 567.028623, "activity_20": 522.156543, "activity_30": 487.893558}, "trend_signal": 1, "fair_value": 502.120048, "relative_strength": 5.653657, "rate_of_change": -0.03489912558214785, "market_dynamics": 0.628287, "expectation": {"probability": 20.1105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.821899, "high": 560.821899, "low": 560.821899, "close": 560.821899, "volume": 0}, "trend_line": 465.465926, "activity_lines": {"activity_5": 560.821899, "activity_10": 564.545932, "activity_20": 530.470175, "activity_30": 494.035069}, "trend_signal": 1, "fair_value": 502.120048, "relative_strength": 5.080317, "rate_of_change": -0.03491130932383114, "market_dynamics": 0.546408, "expectation": {"probability": 18.3471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.821899, "high": 560.821899, "low": 560.821899, "close": 560.821899, "volume": 100}, "trend_line": 465.79104, "activity_lines": {"activity_5": 560.821899, "activity_10": 562.772583, "activity_20": 537.831688, "activity_30": 500.187067}, "trend_signal": 1, "fair_value": 502.526441, "relative_strength": 1.88343, "rate_of_change": 0.06984700315098576, "market_dynamics": 0.441566, "expectation": {"probability": 18.5714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 560.821899, "high": 560.821899, "low": 560.821899, "close": 560.821899, "volume": 2000}, "trend_line": 466.116154, "activity_lines": {"activity_5": 560.821899, "activity_10": 561.708573, "activity_20": 544.24108, "activity_30": 506.31809}, "trend_signal": 1, "fair_value": 502.870312, "relative_strength": 2.801691, "rate_of_change": 0.0697982511642957, "market_dynamics": 0.329697, "expectation": {"probability": 16.8219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.821899, "high": 560.821899, "low": 555.94519, "close": 555.94519, "volume": 300}, "trend_line": 466.766382, "activity_lines": {"activity_5": 559.196329, "activity_10": 560.201227, "activity_20": 549.233904, "activity_30": 512.113512}, "trend_signal": 1, "fair_value": 503.182921, "relative_strength": 4.527352, "rate_of_change": 0.1394991343724223, "market_dynamics": 0.171815, "expectation": {"probability": 21.3362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 555.94519, "high": 555.94519, "low": 555.94519, "close": 555.94519, "volume": 3000}, "trend_line": 471.252957, "activity_lines": {"activity_5": 557.895874, "activity_10": 559.225885, "activity_20": 553.297831, "activity_30": 517.866983}, "trend_signal": 1, "fair_value": 502.370136, "relative_strength": 7.630025, "rate_of_change": 0.9612035427178556, "market_dynamics": 0.041338, "expectation": {"probability": 15.082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 555.94519, "high": 555.94519, "low": 546.191772, "close": 546.191772, "volume": 3600}, "trend_line": 476.779898, "activity_lines": {"activity_5": 553.669392, "activity_10": 556.654529, "activity_20": 555.503963, "activity_30": 522.701745}, "trend_signal": 1, "fair_value": 501.651133, "relative_strength": 7.570039, "rate_of_change": 1.1728183171909565, "market_dynamics": -0.0745, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 546.191772, "high": 546.191772, "low": 546.191772, "close": 546.191772, "volume": 200}, "trend_line": 482.371862, "activity_lines": {"activity_5": 550.418253, "activity_10": 554.437844, "activity_20": 556.827643, "activity_30": 527.179931}, "trend_signal": 1, "fair_value": 500.400694, "relative_strength": 6.983987, "rate_of_change": 1.172860689692924, "market_dynamics": -0.254827, "expectation": {"probability": 16.1661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 546.191772, "high": 546.191776, "low": 541.315063, "close": 541.315063, "volume": 7800}, "trend_line": 487.801268, "activity_lines": {"activity_5": 546.516886, "activity_10": 551.600486, "activity_20": 556.804421, "activity_30": 530.982718}, "trend_signal": 1, "fair_value": 497.899816, "relative_strength": 7.15218, "rate_of_change": 1.1255644094762665, "market_dynamics": -0.258892, "expectation": {"probability": 21.5432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 541.315063, "high": 541.315063, "low": 541.315063, "close": 541.315063, "volume": 0}, "trend_line": 493.360721, "activity_lines": {"activity_5": 543.915974, "activity_10": 549.117797, "activity_20": 555.921969, "activity_30": 534.435221}, "trend_signal": 1, "fair_value": 496.368028, "relative_strength": 3.329458, "rate_of_change": 1.1396962994364375, "market_dynamics": -0.380835, "expectation": {"probability": 14.3671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 541.315063, "high": 541.315063, "low": 541.315063, "close": 541.315063, "volume": 7800}, "trend_line": 499.375332, "activity_lines": {"activity_5": 542.290405, "activity_10": 546.989779, "activity_20": 554.180287, "activity_30": 537.529049}, "trend_signal": 1, "fair_value": 494.898763, "relative_strength": 4.369226, "rate_of_change": 1.2191102258422397, "market_dynamics": -0.372896, "expectation": {"probability": 14.6372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 541.315063, "high": 541.315063, "low": 536.438354, "close": 536.438354, "volume": 32300}, "trend_line": 505.227387, "activity_lines": {"activity_5": 540.014607, "activity_10": 544.329756, "activity_20": 551.672264, "activity_30": 539.920212}, "trend_signal": 1, "fair_value": 493.116887, "relative_strength": 8.61273, "rate_of_change": 1.1718750657070918, "market_dynamics": -0.262714, "expectation": {"probability": 19.816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 536.438354, "high": 536.438354, "low": 536.438354, "close": 536.438354, "volume": 0}, "trend_line": 511.079442, "activity_lines": {"activity_5": 538.389038, "activity_10": 542.11307, "activity_20": 549.466134, "activity_30": 541.933823}, "trend_signal": 1, "fair_value": 491.647621, "relative_strength": 8.133215, "rate_of_change": 1.1583012224948823, "market_dynamics": -0.399603, "expectation": {"probability": 12.8349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 536.438354, "high": 536.438354, "low": 536.438354, "close": 536.438354, "volume": 0}, "trend_line": 516.931497, "activity_lines": {"activity_5": 537.413696, "activity_10": 540.339721, "activity_20": 547.561895, "activity_30": 543.569882}, "trend_signal": 1, "fair_value": 491.5851, "relative_strength": 6.560818, "rate_of_change": 1.1450382306710087, "market_dynamics": -0.426938, "expectation": {"probability": 13.1056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 536.438354, "high": 536.438354, "low": 536.438354, "close": 536.438354, "volume": 1000}, "trend_line": 522.783552, "activity_lines": {"activity_5": 536.763468, "activity_10": 539.00971, "activity_20": 545.88988, "activity_30": 544.828389}, "trend_signal": 1, "fair_value": 491.178707, "relative_strength": 8.009272, "rate_of_change": 1.1320755330178596, "market_dynamics": -0.571307, "expectation": {"probability": 11.7284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 536.438354, "high": 536.438354, "low": 536.438354, "close": 536.438354, "volume": 0}, "trend_line": 528.635607, "activity_lines": {"activity_5": 536.438354, "activity_10": 538.034368, "activity_20": 544.45009, "activity_30": 545.709344}, "trend_signal": 1, "fair_value": 490.709792, "relative_strength": 7.386682, "rate_of_change": 1.1194030450292485, "market_dynamics": -0.754573, "expectation": {"probability": 9.7846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.438354, "high": 536.438354, "low": 536.438354, "close": 536.438354, "volume": 18100}, "trend_line": 534.487661, "activity_lines": {"activity_5": 536.438354, "activity_10": 537.413696, "activity_20": 543.149634, "activity_30": 546.212747}, "trend_signal": 1, "fair_value": 490.397182, "relative_strength": 7.596984, "rate_of_change": 1.1070109395790193, "market_dynamics": -0.701958, "expectation": {"probability": 9.7546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 536.438354, "high": 536.438354, "low": 536.438354, "close": 536.438354, "volume": 5000}, "trend_line": 540.339716, "activity_lines": {"activity_5": 536.438354, "activity_10": 536.970359, "activity_20": 541.988513, "activity_30": 546.338598}, "trend_signal": 0, "fair_value": 490.115834, "relative_strength": 8.859895, "rate_of_change": 1.094890570354991, "market_dynamics": -0.727271, "expectation": {"probability": 23.7447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.438354, "high": 536.438354, "low": 536.438354, "close": 536.438354, "volume": 300}, "trend_line": 546.191771, "activity_lines": {"activity_5": 536.438354, "activity_10": 536.704356, "activity_20": 540.943504, "activity_30": 546.086897}, "trend_signal": 0, "fair_value": 489.928268, "relative_strength": 15.034985, "rate_of_change": 1.0830325491010298, "market_dynamics": -0.756241, "expectation": {"probability": 23.9066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 536.438354, "high": 541.315063, "low": 536.438354, "close": 541.315063, "volume": 300}, "trend_line": 552.206383, "activity_lines": {"activity_5": 538.063924, "activity_10": 537.413696, "activity_20": 540.479056, "activity_30": 545.772271}, "trend_signal": 0, "fair_value": 489.64692, "relative_strength": 18.101075, "rate_of_change": 1.1011905194009126, "market_dynamics": -0.634501, "expectation": {"probability": 28.0494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.315063, "high": 541.315063, "low": 541.315063, "close": 541.315063, "volume": 100}, "trend_line": 554.319624, "activity_lines": {"activity_5": 539.364379, "activity_10": 538.123035, "activity_20": 540.107497, "activity_30": 545.069605}, "trend_signal": 0, "fair_value": 489.521876, "relative_strength": 15.465051, "rate_of_change": 0.38269043333387487, "market_dynamics": -0.590983, "expectation": {"probability": 24.2092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 541.315063, "high": 541.315063, "low": 536.438354, "close": 536.438354, "volume": 5200}, "trend_line": 552.206382, "activity_lines": {"activity_5": 538.714152, "activity_10": 537.9457, "activity_20": 539.364379, "activity_30": 543.915975}, "trend_signal": 0, "fair_value": 489.146744, "relative_strength": 24.117539, "rate_of_change": -0.3812316772678454, "market_dynamics": -0.493178, "expectation": {"probability": 27.5925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 536.438354, "high": 682.739746, "low": 536.438321, "close": 682.739746, "volume": 288700}, "trend_line": 554.969852, "activity_lines": {"activity_5": 586.831054, "activity_10": 564.368619, "activity_20": 552.67084, "activity_30": 552.337482}, "trend_signal": 0, "fair_value": 489.897008, "relative_strength": 48.21426, "rate_of_change": 0.5004415178961086, "market_dynamics": 0.104812, "expectation": {"probability": 17.3579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 682.739694, "high": 731.506836, "low": 668.109558, "close": 731.506836, "volume": 34800}, "trend_line": 559.846565, "activity_lines": {"activity_5": 641.450228, "activity_10": 596.998255, "activity_20": 570.041224, "activity_30": 563.726965}, "trend_signal": 1, "fair_value": 490.991142, "relative_strength": 60.153527, "rate_of_change": 0.8787347605325612, "market_dynamics": 0.567029, "expectation": {"probability": 10.6955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 731.506836, "high": 731.506836, "low": 726.630124, "close": 731.506836, "volume": 28200}, "trend_line": 564.723278, "activity_lines": {"activity_5": 683.064836, "activity_10": 626.081192, "activity_20": 586.598823, "activity_30": 574.801821}, "trend_signal": 1, "fair_value": 492.116537, "relative_strength": 64.856643, "rate_of_change": 0.8710802753608027, "market_dynamics": 1.006541, "expectation": {"probability": 9.0329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 731.506836, "high": 804.65752, "low": 731.506836, "close": 731.506836, "volume": 700}, "trend_line": 570.250219, "activity_lines": {"activity_5": 711.999992, "activity_10": 651.617429, "activity_20": 602.320413, "activity_30": 585.56205}, "trend_signal": 1, "fair_value": 493.210671, "relative_strength": 56.873985, "rate_of_change": 0.9786989867982676, "market_dynamics": 1.439756, "expectation": {"probability": 8.9099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 804.657523, "high": 804.657523, "low": 726.630127, "close": 726.630127, "volume": 900}, "trend_line": 575.614603, "activity_lines": {"activity_5": 726.630127, "activity_10": 672.720292, "activity_20": 616.741548, "activity_30": 595.651077}, "trend_signal": 1, "fair_value": 494.242283, "relative_strength": 60.183962, "rate_of_change": 0.9407070477600242, "market_dynamics": 1.345144, "expectation": {"probability": 12.3789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 794.904114, "high": 794.904114, "low": 794.904114, "close": 794.904114, "volume": 100}, "trend_line": 583.417344, "activity_lines": {"activity_5": 751.338806, "activity_10": 702.778576, "activity_20": 636.805737, "activity_30": 609.798787}, "trend_signal": 1, "fair_value": 495.805332, "relative_strength": 67.52392, "rate_of_change": 1.3555495220818727, "market_dynamics": 1.296231, "expectation": {"probability": 11.4349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 794.904114, "high": 794.904114, "low": 707.123275, "close": 707.123291, "volume": 7600}, "trend_line": 588.294057, "activity_lines": {"activity_5": 739.309587, "activity_10": 712.177332, "activity_20": 647.325502, "activity_30": 617.779816}, "trend_signal": 1, "fair_value": 496.868206, "relative_strength": 41.724404, "rate_of_change": 0.8358875597637351, "market_dynamics": 1.122646, "expectation": {"probability": 13.6292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 653.479431, "high": 716.876709, "low": 604.712309, "close": 716.876709, "volume": 20000}, "trend_line": 593.495884, "activity_lines": {"activity_5": 732.157076, "activity_10": 720.246074, "activity_20": 657.984602, "activity_30": 626.075471}, "trend_signal": 1, "fair_value": 497.931079, "relative_strength": 38.956635, "rate_of_change": 0.8842222589374372, "market_dynamics": 0.977274, "expectation": {"probability": 12.4733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 716.876709, "high": 721.753418, "low": 716.876706, "close": 716.876709, "volume": 600}, "trend_line": 598.697711, "activity_lines": {"activity_5": 725.979907, "activity_10": 725.122786, "activity_20": 667.807694, "activity_30": 634.035524}, "trend_signal": 1, "fair_value": 499.087735, "relative_strength": 36.806338, "rate_of_change": 0.8764722958044946, "market_dynamics": 0.82444, "expectation": {"probability": 10.8398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 716.876709, "high": 716.876709, "low": 716.876709, "close": 716.876709, "volume": 10200}, "trend_line": 603.899538, "activity_lines": {"activity_5": 720.77808, "activity_10": 726.807469, "activity_20": 676.794778, "activity_30": 641.659976}, "trend_signal": 1, "fair_value": 500.400696, "relative_strength": 29.97121, "rate_of_change": 0.8688570048666813, "market_dynamics": 0.617354, "expectation": {"probability": 10.704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 716.876709, "high": 716.876709, "low": 716.876709, "close": 716.876709, "volume": 0}, "trend_line": 609.101365, "activity_lines": {"activity_5": 716.226481, "activity_10": 725.211454, "activity_20": 684.922632, "activity_30": 648.948825}, "trend_signal": 1, "fair_value": 501.619874, "relative_strength": 26.463652, "rate_of_change": 0.8613729060345762, "market_dynamics": 0.495261, "expectation": {"probability": 10.5463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 716.876709, "high": 716.876709, "low": 716.876709, "close": 716.876709, "volume": 0}, "trend_line": 614.303192, "activity_lines": {"activity_5": 716.876709, "activity_10": 722.994767, "activity_20": 692.191256, "activity_30": 655.902073}, "trend_signal": 1, "fair_value": 503.126653, "relative_strength": 25.604387, "rate_of_change": 0.8540166381009474, "market_dynamics": 0.344566, "expectation": {"probability": 10.3933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 716.876709, "high": 716.876709, "low": 716.876709, "close": 716.876709, "volume": 0}, "trend_line": 619.667576, "activity_lines": {"activity_5": 716.876709, "activity_10": 721.044082, "activity_20": 698.600649, "activity_30": 662.51972}, "trend_signal": 1, "fair_value": 504.608423, "relative_strength": 25.222303, "rate_of_change": 0.8732469682495296, "market_dynamics": 0.198945, "expectation": {"probability": 10.2446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 716.876709, "high": 716.876709, "low": 716.876709, "close": 716.876709, "volume": 1000}, "trend_line": 625.03196, "activity_lines": {"activity_5": 716.876709, "activity_10": 719.359399, "activity_20": 704.150812, "activity_30": 668.791277}, "trend_signal": 1, "fair_value": 505.952645, "relative_strength": 22.900996, "rate_of_change": 0.865687379453911, "market_dynamics": 0.036484, "expectation": {"probability": 10.1001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 716.876709, "high": 730.0, "low": 712.0, "close": 730.0, "volume": 1200}, "trend_line": 631.158901, "activity_lines": {"activity_5": 721.251139, "activity_10": 720.326772, "activity_20": 710.091582, "activity_30": 675.563408}, "trend_signal": 1, "fair_value": 507.543548, "relative_strength": 28.263424, "rate_of_change": 0.9802604334024755, "market_dynamics": -0.121248, "expectation": {"probability": 13.7369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 730.0, "high": 730.0, "low": 730.0, "close": 730.0, "volume": 200}, "trend_line": 637.285842, "activity_lines": {"activity_5": 724.750684, "activity_10": 721.232875, "activity_20": 715.11063, "activity_30": 681.940253}, "trend_signal": 1, "fair_value": 509.234486, "relative_strength": 26.863914, "rate_of_change": 0.9707446080998845, "market_dynamics": -0.260952, "expectation": {"probability": 12.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 730.0, "high": 730.0, "low": 730.0, "close": 730.0, "volume": 0}, "trend_line": 643.57534, "activity_lines": {"activity_5": 727.375342, "activity_10": 723.319052, "activity_20": 719.207956, "activity_30": 687.921812}, "trend_signal": 1, "fair_value": 510.900415, "relative_strength": 25.856384, "rate_of_change": 0.9869194614871077, "market_dynamics": -0.352295, "expectation": {"probability": 12.5864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 730.0, "high": 730.0, "low": 730.0, "close": 730.0, "volume": 0}, "trend_line": 649.864837, "activity_lines": {"activity_5": 729.125114, "activity_10": 724.989289, "activity_20": 722.383559, "activity_30": 693.497597}, "trend_signal": 1, "fair_value": 512.453804, "relative_strength": 21.117728, "rate_of_change": 0.9772743933911426, "market_dynamics": -0.402812, "expectation": {"probability": 11.7161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 730.0, "high": 730.0, "low": 590.0, "close": 640.0, "volume": 67000}, "trend_line": 653.154335, "activity_lines": {"activity_5": 700.0, "activity_10": 710.057284, "activity_20": 716.089235, "activity_30": 692.861155}, "trend_signal": 1, "fair_value": 513.430271, "relative_strength": 1.471193, "rate_of_change": 0.506181872400642, "market_dynamics": -0.453741, "expectation": {"probability": 19.7941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 675.0, "high": 675.0, "low": 540.0, "close": 590.0, "volume": 80200}, "trend_line": 654.939724, "activity_lines": {"activity_5": 659.333333, "activity_10": 687.432129, "activity_20": 704.563077, "activity_30": 688.786682}, "trend_signal": 1, "fair_value": 514.086225, "relative_strength": -9.905343, "rate_of_change": 0.2733487178034284, "market_dynamics": -0.554632, "expectation": {"probability": 26.6543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 580.0, "high": 585.0, "low": 520.0, "close": 545.0, "volume": 87000}, "trend_line": 655.225112, "activity_lines": {"activity_5": 613.0, "activity_10": 658.932005, "activity_20": 688.49615, "activity_30": 681.693797}, "trend_signal": 0, "fair_value": 514.453717, "relative_strength": -16.837599, "rate_of_change": 0.04357469695944291, "market_dynamics": -0.69037, "expectation": {"probability": 30.4017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.0, "high": 625.0, "low": 462.0, "close": 470.0, "volume": 1434700}, "trend_line": 653.0105, "activity_lines": {"activity_5": 554.0, "activity_10": 619.920548, "activity_20": 665.942269, "activity_30": 669.74379}, "trend_signal": 0, "fair_value": 513.996569, "relative_strength": -27.926353, "rate_of_change": -0.337992540188232, "market_dynamics": -0.813181, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 470.0, "high": 482.0, "low": 400.0, "close": 408.0, "volume": 2374700}, "trend_line": 648.729222, "activity_lines": {"activity_5": 491.666667, "activity_10": 574.125031, "activity_20": 638.728897, "activity_30": 653.936661}, "trend_signal": 0, "fair_value": 513.423334, "relative_strength": -39.91134, "rate_of_change": -0.6556216171102807, "market_dynamics": -0.903901, "expectation": {"probability": 31.7955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.0, "high": 420.0, "low": 400.0, "close": 408.0, "volume": 260800}, "trend_line": 644.447943, "activity_lines": {"activity_5": 450.8, "activity_10": 533.945455, "activity_20": 613.056033, "activity_30": 638.405743}, "trend_signal": 0, "fair_value": 512.850099, "relative_strength": -39.24457, "rate_of_change": -0.6599485355077839, "market_dynamics": -0.994554, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.0, "high": 440.0, "low": 400.0, "close": 408.0, "volume": 418600}, "trend_line": 640.166665, "activity_lines": {"activity_5": 425.4, "activity_10": 499.381818, "activity_20": 588.923678, "activity_30": 623.151037}, "trend_signal": 0, "fair_value": 512.308125, "relative_strength": -38.673083, "rate_of_change": -0.6643326348548905, "market_dynamics": -1.049539, "expectation": {"probability": 28.371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 408.0, "high": 428.0, "low": 392.0, "close": 408.0, "volume": 99900}, "trend_line": 635.885386, "activity_lines": {"activity_5": 412.133333, "activity_10": 470.672727, "activity_20": 566.30861, "activity_30": 608.172543}, "trend_signal": 0, "fair_value": 511.73489, "relative_strength": -38.656461, "rate_of_change": -0.6687756851569157, "market_dynamics": -1.142487, "expectation": {"probability": 26.7998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.0, "high": 408.0, "low": 388.0, "close": 402.0, "volume": 327000}, "trend_line": 631.404108, "activity_lines": {"activity_5": 406.0, "activity_10": 446.727273, "activity_20": 544.964514, "activity_30": 593.083163}, "trend_signal": 0, "fair_value": 511.19822, "relative_strength": -39.150747, "rate_of_change": -0.7047304590830914, "market_dynamics": -1.211448, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.0, "high": 420.0, "low": 392.0, "close": 410.0, "volume": 101900}, "trend_line": 627.026939, "activity_lines": {"activity_5": 407.066667, "activity_10": 430.2, "activity_20": 525.83529, "activity_30": 578.799027}, "trend_signal": 0, "fair_value": 510.725336, "relative_strength": -39.168628, "rate_of_change": -0.6932436682847779, "market_dynamics": -1.212287, "expectation": {"probability": 30.3915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 418.0, "high": 474.0, "low": 400.0, "close": 436.0, "volume": 1239100}, "trend_line": 623.516437, "activity_lines": {"activity_5": 416.666667, "activity_10": 424.218182, "activity_20": 510.643574, "activity_30": 566.474708}, "trend_signal": 0, "fair_value": 510.419119, "relative_strength": -35.420215, "rate_of_change": -0.55986462170168, "market_dynamics": -1.070647, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 436.0, "high": 452.0, "low": 406.0, "close": 410.0, "volume": 361100}, "trend_line": 619.301825, "activity_lines": {"activity_5": 415.733333, "activity_10": 417.218182, "activity_20": 494.313177, "activity_30": 552.699454}, "trend_signal": 0, "fair_value": 509.971244, "relative_strength": -39.09903, "rate_of_change": -0.675942405027566, "market_dynamics": -0.980756, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 412.0, "high": 454.0, "low": 380.0, "close": 406.0, "volume": 231300}, "trend_line": 610.077167, "activity_lines": {"activity_5": 413.333333, "activity_10": 412.763636, "activity_20": 479.063144, "activity_30": 538.938046}, "trend_signal": 0, "fair_value": 509.485224, "relative_strength": -40.357609, "rate_of_change": -1.4895254022543816, "market_dynamics": -0.895511, "expectation": {"probability": 31.2986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404.0, "high": 442.0, "low": 392.0, "close": 408.0, "volume": 112100}, "trend_line": 599.293606, "activity_lines": {"activity_5": 411.733333, "activity_10": 411.2, "activity_20": 465.483953, "activity_30": 525.90081}, "trend_signal": 0, "fair_value": 508.97451, "relative_strength": -37.134967, "rate_of_change": -1.7675732814304912, "market_dynamics": -0.779004, "expectation": {"probability": 30.849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.0, "high": 428.0, "low": 390.0, "close": 408.0, "volume": 135300}, "trend_line": 588.510044, "activity_lines": {"activity_5": 409.733333, "activity_10": 410.763636, "activity_20": 453.375603, "activity_30": 513.559287}, "trend_signal": 0, "fair_value": 508.463797, "relative_strength": -39.515546, "rate_of_change": -1.7993787839611894, "market_dynamics": -0.75175, "expectation": {"probability": 28.38, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 408.0, "high": 416.0, "low": 392.0, "close": 410.0, "volume": 32500}, "trend_line": 577.79315, "activity_lines": {"activity_5": 408.533333, "activity_10": 410.690909, "activity_20": 442.928571, "activity_30": 502.04251}, "trend_signal": 0, "fair_value": 508.078445, "relative_strength": -38.085226, "rate_of_change": -1.8210214267812947, "market_dynamics": -0.596803, "expectation": {"probability": 32.0562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 408.0, "high": 486.0, "low": 398.0, "close": 410.0, "volume": 234900}, "trend_line": 567.238812, "activity_lines": {"activity_5": 409.066667, "activity_10": 410.581818, "activity_20": 433.942857, "activity_30": 491.217145}, "trend_signal": 0, "fair_value": 507.455508, "relative_strength": -39.42449, "rate_of_change": -1.826663746359734, "market_dynamics": -0.3924, "expectation": {"probability": 28.6286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410.0, "high": 444.0, "low": 400.0, "close": 414.0, "volume": 209600}, "trend_line": 554.542008, "activity_lines": {"activity_5": 410.933333, "activity_10": 411.163636, "activity_20": 426.861905, "activity_30": 481.33077}, "trend_signal": 0, "fair_value": 506.858213, "relative_strength": -38.261911, "rate_of_change": -2.2383524771926293, "market_dynamics": -0.157294, "expectation": {"probability": 32.1384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 414.0, "high": 640.0, "low": 408.0, "close": 476.0, "volume": 9949200}, "trend_line": 546.837899, "activity_lines": {"activity_5": 432.933333, "activity_10": 422.909091, "activity_20": 427.190476, "activity_30": 476.263544}, "trend_signal": 0, "fair_value": 506.658353, "relative_strength": -29.051069, "rate_of_change": -1.3892741918300293, "market_dynamics": 0.229118, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 476.0, "high": 510.0, "low": 440.0, "close": 462.0, "volume": 1586400}, "trend_line": 538.342008, "activity_lines": {"activity_5": 445.733333, "activity_10": 430.763636, "activity_20": 427.395238, "activity_30": 470.790131}, "trend_signal": 0, "fair_value": 506.518803, "relative_strength": -31.544642, "rate_of_change": -1.553639756047711, "market_dynamics": 0.483941, "expectation": {"probability": 31.1986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 458.0, "high": 595.0, "low": 436.0, "close": 585.0, "volume": 2915400}, "trend_line": 533.946118, "activity_lines": {"activity_5": 495.933333, "activity_10": 460.036364, "activity_20": 440.590476, "activity_30": 473.800324}, "trend_signal": 0, "fair_value": 507.167714, "relative_strength": -14.392371, "rate_of_change": -0.8165608358023602, "market_dynamics": 0.806753, "expectation": {"probability": 23.2056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.0, "high": 600.0, "low": 472.0, "close": 474.0, "volume": 1722900}, "trend_line": 525.850228, "activity_lines": {"activity_5": 497.466667, "activity_10": 466.418182, "activity_20": 443.47619, "activity_30": 469.932832}, "trend_signal": 0, "fair_value": 507.180113, "relative_strength": -30.54435, "rate_of_change": -1.5162372619777977, "market_dynamics": 0.924019, "expectation": {"probability": 32.5731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.0, "high": 560.0, "low": 474.0, "close": 535.0, "volume": 9114900}, "trend_line": 519.787671, "activity_lines": {"activity_5": 515.066667, "activity_10": 482.727273, "activity_20": 452.72381, "activity_30": 470.52314}, "trend_signal": 0, "fair_value": 507.558529, "relative_strength": -20.915057, "rate_of_change": -1.1529056520633418, "market_dynamics": 0.96636, "expectation": {"probability": 22.965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 535.0, "high": 550.0, "low": 482.0, "close": 510.0, "volume": 1689000}, "trend_line": 512.891781, "activity_lines": {"activity_5": 516.266667, "activity_10": 492.145455, "activity_20": 459.638095, "activity_30": 469.891678}, "trend_signal": 0, "fair_value": 508.014272, "relative_strength": -23.65896, "rate_of_change": -1.326674406634783, "market_dynamics": 0.9626, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 505.0, "high": 525.0, "low": 464.0, "close": 488.0, "volume": 1994500}, "trend_line": 505.262557, "activity_lines": {"activity_5": 507.866667, "activity_10": 495.709091, "activity_20": 464.266667, "activity_30": 468.285756}, "trend_signal": 0, "fair_value": 508.516555, "relative_strength": -28.347295, "rate_of_change": -1.487491958854381, "market_dynamics": 0.794934, "expectation": {"probability": 33.353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 488.0, "high": 565.0, "low": 460.0, "close": 460.0, "volume": 2866100}, "trend_line": 496.7, "activity_lines": {"activity_5": 488.4, "activity_10": 492.727273, "activity_20": 465.847619, "activity_30": 465.365591}, "trend_signal": 0, "fair_value": 508.926882, "relative_strength": -33.499645, "rate_of_change": -1.6946747550105965, "market_dynamics": 0.744842, "expectation": {"probability": 32.9612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 460.0, "high": 476.0, "low": 450.0, "close": 460.0, "volume": 458500}, "trend_line": 487.7, "activity_lines": {"activity_5": 477.266667, "activity_10": 488.836364, "activity_20": 467.180952, "activity_30": 462.997849}, "trend_signal": 0, "fair_value": 509.187156, "relative_strength": -34.106555, "rate_of_change": -1.8119589289309443, "market_dynamics": 0.491801, "expectation": {"probability": 30.0827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.0, "high": 460.0, "low": 410.0, "close": 444.0, "volume": 397700}, "trend_line": 478.166667, "activity_lines": {"activity_5": 461.733333, "activity_10": 481.127273, "activity_20": 466.742857, "activity_30": 460.178495}, "trend_signal": 0, "fair_value": 509.382379, "relative_strength": -35.102917, "rate_of_change": -1.9547535370104512, "market_dynamics": 0.320657, "expectation": {"probability": 31.5362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 444.0, "high": 446.0, "low": 350.0, "close": 392.0, "volume": 307300}, "trend_line": 466.9, "activity_lines": {"activity_5": 434.933333, "activity_10": 463.418182, "activity_20": 461.180952, "activity_30": 454.619355}, "trend_signal": 0, "fair_value": 509.281782, "relative_strength": -37.995408, "rate_of_change": -2.3562217480960546, "market_dynamics": 0.083886, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.0, "high": 490.0, "low": 336.0, "close": 398.0, "volume": 5671300}, "trend_line": 455.833333, "activity_lines": {"activity_5": 418.0, "activity_10": 448.327273, "activity_20": 456.238095, "activity_30": 450.174194}, "trend_signal": 0, "fair_value": 509.169629, "relative_strength": -33.491487, "rate_of_change": -2.3702435210965938, "market_dynamics": -0.044976, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.0, "high": 496.0, "low": 378.0, "close": 388.0, "volume": 3295700}, "trend_line": 447.433333, "activity_lines": {"activity_5": 403.733333, "activity_10": 432.581818, "activity_20": 450.4, "activity_30": 445.797849}, "trend_signal": 0, "fair_value": 509.080904, "relative_strength": -36.829076, "rate_of_change": -1.8427787947661953, "market_dynamics": -0.195655, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.0, "high": 446.0, "low": 370.0, "close": 388.0, "volume": 804300}, "trend_line": 440.7, "activity_lines": {"activity_5": 394.266667, "activity_10": 420.418182, "activity_20": 444.790476, "activity_30": 441.963441}, "trend_signal": 0, "fair_value": 508.904648, "relative_strength": -36.719881, "rate_of_change": -1.5048796107463938, "market_dynamics": -0.363684, "expectation": {"probability": 30.5335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.0, "high": 400.0, "low": 370.0, "close": 380.0, "volume": 286700}, "trend_line": 435.2, "activity_lines": {"activity_5": 386.933333, "activity_10": 408.363636, "activity_20": 438.52381, "activity_30": 438.047312}, "trend_signal": 0, "fair_value": 508.802154, "relative_strength": -37.207022, "rate_of_change": -1.2480145223508055, "market_dynamics": -0.46041, "expectation": {"probability": 31.9705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.0, "high": 392.0, "low": 306.0, "close": 352.0, "volume": 204200}, "trend_line": 431.266667, "activity_lines": {"activity_5": 374.533333, "activity_10": 394.036364, "activity_20": 429.714286, "activity_30": 432.67957}, "trend_signal": 0, "fair_value": 508.357616, "relative_strength": -36.197677, "rate_of_change": -0.9037989430147071, "market_dynamics": -0.662264, "expectation": {"probability": 30.6516, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 344.0, "high": 382.0, "low": 322.0, "close": 378.0, "volume": 352700}, "trend_line": 430.266667, "activity_lines": {"activity_5": 373.466667, "activity_10": 387.309091, "activity_20": 423.647619, "activity_30": 429.243011}, "trend_signal": 0, "fair_value": 508.142267, "relative_strength": -26.205685, "rate_of_change": -0.23187509643540338, "market_dynamics": -0.795783, "expectation": {"probability": 31.9175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.0, "high": 378.0, "low": 320.0, "close": 358.0, "volume": 251500}, "trend_line": 428.6, "activity_lines": {"activity_5": 367.066667, "activity_10": 378.945455, "activity_20": 415.819048, "activity_30": 424.580645}, "trend_signal": 0, "fair_value": 507.886243, "relative_strength": -28.627743, "rate_of_change": -0.3873567552003654, "market_dynamics": -0.854446, "expectation": {"probability": 32.2617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.0, "high": 358.0, "low": 332.0, "close": 344.0, "volume": 73900}, "trend_line": 426.466667, "activity_lines": {"activity_5": 358.0, "activity_10": 369.890909, "activity_20": 406.904762, "activity_30": 419.122581}, "trend_signal": 0, "fair_value": 507.565484, "relative_strength": -30.019762, "rate_of_change": -0.49774451703220957, "market_dynamics": -0.941221, "expectation": {"probability": 32.2799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.0, "high": 350.0, "low": 326.0, "close": 338.0, "volume": 37600}, "trend_line": 424.133333, "activity_lines": {"activity_5": 349.866667, "activity_10": 361.854545, "activity_20": 397.733333, "activity_30": 413.415054}, "trend_signal": 0, "fair_value": 507.206264, "relative_strength": -29.29124, "rate_of_change": -0.5471316237711914, "market_dynamics": -1.005205, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 420.0, "low": 324.0, "close": 334.0, "volume": 405700}, "trend_line": 421.866667, "activity_lines": {"activity_5": 343.2, "activity_10": 355.018182, "activity_20": 388.542857, "activity_30": 407.6}, "trend_signal": 0, "fair_value": 506.796394, "relative_strength": -32.819189, "rate_of_change": -0.5344229806149159, "market_dynamics": -1.043228, "expectation": {"probability": 30.5711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.0, "high": 376.0, "low": 328.0, "close": 362.0, "volume": 370200}, "trend_line": 420.266667, "activity_lines": {"activity_5": 347.066667, "activity_10": 354.327273, "activity_20": 382.695238, "activity_30": 403.737634}, "trend_signal": 0, "fair_value": 506.440967, "relative_strength": -27.265502, "rate_of_change": -0.3792667506484988, "market_dynamics": -0.978336, "expectation": {"probability": 29.988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 366.0, "high": 372.0, "low": 342.0, "close": 344.0, "volume": 140800}, "trend_line": 417.2, "activity_lines": {"activity_5": 346.0, "activity_10": 351.018182, "activity_20": 375.609524, "activity_30": 398.817204}, "trend_signal": 0, "fair_value": 505.632538, "relative_strength": -24.711345, "rate_of_change": -0.729695510208045, "market_dynamics": -0.902847, "expectation": {"probability": 29.9338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.0, "high": 362.0, "low": 330.0, "close": 332.0, "volume": 83700}, "trend_line": 414.6, "activity_lines": {"activity_5": 341.866667, "activity_10": 346.327273, "activity_20": 368.528571, "activity_30": 393.32043}, "trend_signal": 0, "fair_value": 504.93475, "relative_strength": -24.227621, "rate_of_change": -0.6232023010546418, "market_dynamics": -0.824814, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.0, "high": 400.0, "low": 326.0, "close": 330.0, "volume": 1498100}, "trend_line": 412.066667, "activity_lines": {"activity_5": 337.866667, "activity_10": 342.290909, "activity_20": 361.933333, "activity_30": 387.862366}, "trend_signal": 0, "fair_value": 504.299169, "relative_strength": -23.475051, "rate_of_change": -0.6110306319344011, "market_dynamics": -0.631455, "expectation": {"probability": 29.3514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 340.0, "low": 330.0, "close": 334.0, "volume": 54400}, "trend_line": 409.6, "activity_lines": {"activity_5": 335.733333, "activity_10": 339.890909, "activity_20": 356.695238, "activity_30": 382.825806}, "trend_signal": 0, "fair_value": 503.826777, "relative_strength": -18.414466, "rate_of_change": -0.5986087197875611, "market_dynamics": -0.566422, "expectation": {"probability": 29.2122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 334.0, "high": 378.0, "low": 300.0, "close": 324.0, "volume": 427800}, "trend_line": 406.8, "activity_lines": {"activity_5": 330.266667, "activity_10": 336.0, "activity_20": 351.342857, "activity_30": 377.303226}, "trend_signal": 0, "fair_value": 503.277778, "relative_strength": -12.353135, "rate_of_change": -0.6835937500000028, "market_dynamics": -0.407461, "expectation": {"probability": 29.3205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.0, "high": 330.0, "low": 302.0, "close": 320.0, "volume": 56300}, "trend_line": 403.8, "activity_lines": {"activity_5": 326.0, "activity_10": 332.363636, "activity_20": 346.390476, "activity_30": 371.703226}, "trend_signal": 0, "fair_value": 502.640616, "relative_strength": -11.594328, "rate_of_change": -0.7374631268436578, "market_dynamics": -0.261331, "expectation": {"probability": 28.1217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5ba573e-7021-499c-9c5f-807feaa80a1c/", "share_image": "https://sharemaestro.com/terminal/a5ba573e-7021-499c-9c5f-807feaa80a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}