{"ticker": {"uuid": "a5bb5957-9e2a-40d0-ab5a-ef2b65611586", "symbol": "9074", "name": "iShares Asia Trust - iShares Core MSCI Taiwan Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9074 rose 50.40%, moving from 40.44 to 60.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.59 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.82"}, {"label": "12-Week Change", "value": "50.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.59"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.619999, "high": 60.900002, "low": 58.560001, "close": 60.82, "volume": 15630}, "trend_line": 42.06983, "activity_lines": {"activity_5": 56.778667, "activity_10": 53.266182, "activity_20": 48.558857, "activity_30": 45.697193}, "trend_signal": 1, "fair_value": 28.778318, "relative_strength": 63.59022, "rate_of_change": 1.9575492320992705, "market_dynamics": 1.603296, "expectation": {"probability": 58.3406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.153072, "high": 20.39588, "low": 20.153072, "close": 20.302492, "volume": 1021}, "trend_line": 18.770623, "activity_lines": {"activity_5": 19.912131, "activity_10": 19.50615, "activity_20": 19.317296, "activity_30": 19.117432}, "trend_signal": 1, "fair_value": 19.809428, "relative_strength": 12.692863, "rate_of_change": 0.612364307798654, "market_dynamics": 0.553562, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.489269, "high": 20.974884, "low": 20.489269, "close": 20.844141, "volume": 42646}, "trend_line": 18.88082, "activity_lines": {"activity_5": 20.314944, "activity_10": 19.784954, "activity_20": 19.469029, "activity_30": 19.251208}, "trend_signal": 1, "fair_value": 19.8552, "relative_strength": 11.628146, "rate_of_change": 0.5870716171754099, "market_dynamics": 0.8951, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.713397, "high": 20.806787, "low": 20.283813, "close": 20.265137, "volume": 51986}, "trend_line": 18.957398, "activity_lines": {"activity_5": 20.375957, "activity_10": 19.929281, "activity_20": 19.559304, "activity_30": 19.340518}, "trend_signal": 1, "fair_value": 19.896526, "relative_strength": 14.642731, "rate_of_change": 0.4055861980570831, "market_dynamics": 1.060343, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.339849, "high": 20.414559, "low": 20.059682, "close": 20.209103, "volume": 50954}, "trend_line": 19.022147, "activity_lines": {"activity_5": 20.36724, "activity_10": 20.04644, "activity_20": 19.641307, "activity_30": 19.421274}, "trend_signal": 1, "fair_value": 19.933651, "relative_strength": 13.608548, "rate_of_change": 0.3415500376159168, "market_dynamics": 0.966596, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.470592, "high": 20.56398, "low": 19.816875, "close": 19.816875, "volume": 25928}, "trend_line": 19.081915, "activity_lines": {"activity_5": 20.180465, "activity_10": 20.068513, "activity_20": 19.681864, "activity_30": 19.472546}, "trend_signal": 1, "fair_value": 19.966963, "relative_strength": 14.164292, "rate_of_change": 0.3142021770728523, "market_dynamics": 0.890075, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.760843, "high": 21.030916, "low": 19.760843, "close": 21.030916, "volume": 40731}, "trend_line": 19.203008, "activity_lines": {"activity_5": 20.428254, "activity_10": 20.289757, "activity_20": 19.834308, "activity_30": 19.598288}, "trend_signal": 1, "fair_value": 20.006362, "relative_strength": 14.126202, "rate_of_change": 0.6345956367586896, "market_dynamics": 0.844408, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.993561, "high": 21.030915, "low": 20.395882, "close": 20.395882, "volume": 1412}, "trend_line": 19.306668, "activity_lines": {"activity_5": 20.415803, "activity_10": 20.355468, "activity_20": 19.916223, "activity_30": 19.675248}, "trend_signal": 1, "fair_value": 20.040504, "relative_strength": 12.267553, "rate_of_change": 0.5398112629021342, "market_dynamics": 0.701432, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.395882, "high": 20.806789, "low": 20.265139, "close": 20.732077, "volume": 3416}, "trend_line": 19.426516, "activity_lines": {"activity_5": 20.545301, "activity_10": 20.449875, "activity_20": 20.023396, "activity_30": 19.76721}, "trend_signal": 1, "fair_value": 20.072169, "relative_strength": 9.055563, "rate_of_change": 0.620759625638153, "market_dynamics": 0.653914, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.526623, "high": 20.582657, "low": 19.835552, "close": 19.966295, "volume": 5885}, "trend_line": 19.515234, "activity_lines": {"activity_5": 20.388409, "activity_10": 20.382636, "activity_20": 20.047944, "activity_30": 19.802034}, "trend_signal": 1, "fair_value": 20.098135, "relative_strength": 6.850475, "rate_of_change": 0.45668507930089, "market_dynamics": 0.583029, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.209103, "high": 20.209103, "low": 19.742164, "close": 19.723488, "volume": 3245}, "trend_line": 19.557258, "activity_lines": {"activity_5": 20.166769, "activity_10": 20.26276, "activity_20": 20.044119, "activity_30": 19.81547}, "trend_signal": 1, "fair_value": 20.122431, "relative_strength": 7.927653, "rate_of_change": 0.2153394624937697, "market_dynamics": 0.165422, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.405972, "high": 19.443327, "low": 19.256553, "close": 19.349939, "volume": 737}, "trend_line": 19.578426, "activity_lines": {"activity_5": 19.826838, "activity_10": 20.084814, "activity_20": 20.004007, "activity_30": 19.802095}, "trend_signal": 1, "fair_value": 20.146253, "relative_strength": 12.266191, "rate_of_change": 0.1082360318609051, "market_dynamics": -0.201448, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.275227, "high": 19.87291, "low": 19.275227, "close": 19.405972, "volume": 5628}, "trend_line": 19.574691, "activity_lines": {"activity_5": 19.61765, "activity_10": 19.934375, "activity_20": 19.969143, "activity_30": 19.790969}, "trend_signal": 1, "fair_value": 20.170151, "relative_strength": 11.234723, "rate_of_change": -0.019077120908488423, "market_dynamics": -0.679083, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.424646, "high": 19.760843, "low": 19.424646, "close": 19.518036, "volume": 4935}, "trend_line": 19.570333, "activity_lines": {"activity_5": 19.51181, "activity_10": 19.83046, "activity_20": 19.94415, "activity_30": 19.787314}, "trend_signal": 0, "fair_value": 20.194994, "relative_strength": 9.960521, "rate_of_change": -0.022263442115126424, "market_dynamics": -0.965389, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.611422, "high": 19.77952, "low": 19.387293, "close": 19.387293, "volume": 1841}, "trend_line": 19.571578, "activity_lines": {"activity_5": 19.443326, "activity_10": 19.716358, "activity_20": 19.905817, "activity_30": 19.775505}, "trend_signal": 0, "fair_value": 20.217813, "relative_strength": 9.96158, "rate_of_change": 0.006361669982811616, "market_dynamics": -1.170327, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.181839, "high": 19.928942, "low": 19.181839, "close": 19.891586, "volume": 255}, "trend_line": 19.600217, "activity_lines": {"activity_5": 19.58154, "activity_10": 19.708886, "activity_20": 19.913199, "activity_30": 19.79615}, "trend_signal": 0, "fair_value": 20.242283, "relative_strength": 12.526647, "rate_of_change": 0.14632953970293994, "market_dynamics": -1.143201, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.536715, "high": 19.536715, "low": 18.939033, "close": 19.013742, "volume": 630}, "trend_line": 19.60333, "activity_lines": {"activity_5": 19.415932, "activity_10": 19.540449, "activity_20": 19.830973, "activity_30": 19.758313}, "trend_signal": 0, "fair_value": 20.266718, "relative_strength": 8.030006, "rate_of_change": 0.015882477219507484, "market_dynamics": -1.162096, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.181839, "high": 19.275225, "low": 18.882999, "close": 19.237871, "volume": 6082}, "trend_line": 19.612046, "activity_lines": {"activity_5": 19.347447, "activity_10": 19.449438, "activity_20": 19.769204, "activity_30": 19.734735}, "trend_signal": 0, "fair_value": 20.289595, "relative_strength": 10.440272, "rate_of_change": 0.0444618337802798, "market_dynamics": -1.13812, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.995064, "high": 19.219194, "low": 18.789612, "close": 19.219194, "volume": 9135}, "trend_line": 19.629478, "activity_lines": {"activity_5": 19.283943, "activity_10": 19.376086, "activity_20": 19.702676, "activity_30": 19.70939}, "trend_signal": 0, "fair_value": 20.307439, "relative_strength": 11.952701, "rate_of_change": 0.08888414803840175, "market_dynamics": -1.03568, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.163162, "high": 19.760843, "low": 19.163162, "close": 19.518036, "volume": 6120}, "trend_line": 19.651269, "activity_lines": {"activity_5": 19.339976, "activity_10": 19.384576, "activity_20": 19.665944, "activity_30": 19.7022}, "trend_signal": 0, "fair_value": 20.328723, "relative_strength": 11.225717, "rate_of_change": 0.11101161222932336, "market_dynamics": -0.946081, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.387293, "high": 19.387293, "low": 18.864321, "close": 19.088451, "volume": 35773}, "trend_line": 19.635081, "activity_lines": {"activity_5": 19.244098, "activity_10": 19.32311, "activity_20": 19.58821, "activity_30": 19.665889}, "trend_signal": 0, "fair_value": 20.346406, "relative_strength": 12.408449, "rate_of_change": -0.08237635951143739, "market_dynamics": -0.795226, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.882999, "high": 19.032418, "low": 18.602835, "close": 18.602835, "volume": 8640}, "trend_line": 19.610801, "activity_lines": {"activity_5": 19.03989, "activity_10": 19.184896, "activity_20": 19.46983, "activity_30": 19.599293}, "trend_signal": 0, "fair_value": 20.363744, "relative_strength": 7.981048, "rate_of_change": -0.12365622530409204, "market_dynamics": -0.84829, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.64953, "high": 19.163162, "low": 18.528126, "close": 19.163162, "volume": 368}, "trend_line": 19.60831, "activity_lines": {"activity_5": 19.049851, "activity_10": 19.162143, "activity_20": 19.412907, "activity_30": 19.570413}, "trend_signal": 0, "fair_value": 20.380546, "relative_strength": 9.238384, "rate_of_change": -0.012702183862857682, "market_dynamics": -0.939896, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.555391, "high": 19.555391, "low": 19.405972, "close": 19.462004, "volume": 4812}, "trend_line": 19.612668, "activity_lines": {"activity_5": 19.164407, "activity_10": 19.19814, "activity_20": 19.392451, "activity_30": 19.560974}, "trend_signal": 0, "fair_value": 20.396552, "relative_strength": 13.568022, "rate_of_change": 0.02222527081630116, "market_dynamics": -0.905348, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.653934, "high": 20.344896, "low": 19.653934, "close": 20.344896, "volume": 2179}, "trend_line": 19.660776, "activity_lines": {"activity_5": 19.557074, "activity_10": 19.395681, "activity_20": 19.459904, "activity_30": 19.608214}, "trend_signal": 0, "fair_value": 20.41481, "relative_strength": 16.583668, "rate_of_change": 0.24529044187154522, "market_dynamics": -0.581444, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.440861, "high": 20.863113, "low": 20.402475, "close": 20.517633, "volume": 25717}, "trend_line": 19.723668, "activity_lines": {"activity_5": 19.952195, "activity_10": 19.607219, "activity_20": 19.543162, "activity_30": 19.663495}, "trend_signal": 0, "fair_value": 20.433542, "relative_strength": 16.541561, "rate_of_change": 0.31988564439166345, "market_dynamics": 0.041184, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.460052, "high": 20.920693, "low": 20.460052, "close": 20.805532, "volume": 72429}, "trend_line": 19.78962, "activity_lines": {"activity_5": 20.348003, "activity_10": 19.859719, "activity_20": 19.650502, "activity_30": 19.733293}, "trend_signal": 0, "fair_value": 20.449732, "relative_strength": 22.689158, "rate_of_change": 0.33437999463385487, "market_dynamics": 0.705154, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.84392, "high": 20.84392, "low": 20.460054, "close": 20.690372, "volume": 13347}, "trend_line": 19.858894, "activity_lines": {"activity_5": 20.558579, "activity_10": 20.058702, "activity_20": 19.747947, "activity_30": 19.791406}, "trend_signal": 0, "fair_value": 20.463567, "relative_strength": 24.854189, "rate_of_change": 0.3500521990821454, "market_dynamics": 1.034253, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.747955, "high": 21.458107, "low": 20.747955, "close": 21.400526, "volume": 104913}, "trend_line": 19.922266, "activity_lines": {"activity_5": 20.904058, "activity_10": 20.360396, "activity_20": 19.911624, "activity_30": 19.890866}, "trend_signal": 0, "fair_value": 20.481262, "relative_strength": 24.72044, "rate_of_change": 0.31911142684985927, "market_dynamics": 1.273172, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.170206, "high": 21.1894, "low": 20.9015, "close": 21.170206, "volume": 2725}, "trend_line": 19.977961, "activity_lines": {"activity_5": 21.04353, "activity_10": 20.580553, "activity_20": 20.050182, "activity_30": 19.971378}, "trend_signal": 0, "fair_value": 20.497596, "relative_strength": 25.810677, "rate_of_change": 0.2795615719617439, "market_dynamics": 1.150846, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.880358, "high": 22.149065, "low": 21.880358, "close": 22.129871, "volume": 23000}, "trend_line": 20.040119, "activity_lines": {"activity_5": 21.447869, "activity_10": 20.945154, "activity_20": 20.274404, "activity_30": 20.110211}, "trend_signal": 1, "fair_value": 20.515579, "relative_strength": 25.051256, "rate_of_change": 0.3111328528471958, "market_dynamics": 1.132389, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.841972, "high": 21.976325, "low": 21.285366, "close": 21.285366, "volume": 2407}, "trend_line": 20.072881, "activity_lines": {"activity_5": 21.463224, "activity_10": 21.100911, "activity_20": 20.406738, "activity_30": 20.19055}, "trend_signal": 1, "fair_value": 20.518682, "relative_strength": 22.949561, "rate_of_change": 0.1634820631554043, "market_dynamics": 1.082526, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.438911, "high": 21.515685, "low": 21.1894, "close": 21.1894, "volume": 14086}, "trend_line": 20.08439, "activity_lines": {"activity_5": 21.414601, "activity_10": 21.190446, "activity_20": 20.520717, "activity_30": 20.262583}, "trend_signal": 1, "fair_value": 20.521516, "relative_strength": 23.553118, "rate_of_change": 0.05733606451410843, "market_dynamics": 0.871807, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.1894, "high": 21.458105, "low": 20.479246, "close": 21.458105, "volume": 8800}, "trend_line": 20.124155, "activity_lines": {"activity_5": 21.422278, "activity_10": 21.291996, "activity_20": 20.651793, "activity_30": 20.35121}, "trend_signal": 1, "fair_value": 20.522263, "relative_strength": 31.445607, "rate_of_change": 0.19798958295471838, "market_dynamics": 0.844449, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.592459, "high": 21.84197, "low": 21.477298, "close": 21.822779, "volume": 7609}, "trend_line": 20.177945, "activity_lines": {"activity_5": 21.547675, "activity_10": 21.423558, "activity_20": 20.808362, "activity_30": 20.460799}, "trend_signal": 1, "fair_value": 20.532505, "relative_strength": 27.122576, "rate_of_change": 0.2672907259957146, "market_dynamics": 0.723104, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.95713, "high": 21.95713, "low": 21.592459, "close": 21.880358, "volume": 5910}, "trend_line": 20.246727, "activity_lines": {"activity_5": 21.648759, "activity_10": 21.538717, "activity_20": 20.958817, "activity_30": 20.570632}, "trend_signal": 1, "fair_value": 20.538152, "relative_strength": 29.730774, "rate_of_change": 0.3408771309466786, "market_dynamics": 0.820929, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.765198, "high": 22.859217, "low": 21.765198, "close": 22.859217, "volume": 8884}, "trend_line": 20.307671, "activity_lines": {"activity_5": 22.092764, "activity_10": 21.807075, "activity_20": 21.193027, "activity_30": 20.73918}, "trend_signal": 1, "fair_value": 20.547535, "relative_strength": 32.437746, "rate_of_change": 0.3010066762889588, "market_dynamics": 1.045946, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.456158, "high": 22.475349, "low": 22.436964, "close": 22.436964, "volume": 1011}, "trend_line": 20.375707, "activity_lines": {"activity_5": 22.291095, "activity_10": 21.961319, "activity_20": 21.36871, "activity_30": 20.876553}, "trend_signal": 1, "fair_value": 20.551093, "relative_strength": 24.279635, "rate_of_change": 0.33502610909936115, "market_dynamics": 1.236658, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.436964, "high": 22.64809, "low": 22.398577, "close": 22.64809, "volume": 2298}, "trend_line": 20.439574, "activity_lines": {"activity_5": 22.47663, "activity_10": 22.122194, "activity_20": 21.549267, "activity_30": 21.023159}, "trend_signal": 1, "fair_value": 20.560507, "relative_strength": 21.689416, "rate_of_change": 0.3134467923002716, "market_dynamics": 1.353337, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.590511, "high": 22.70567, "low": 22.513737, "close": 22.552124, "volume": 8416}, "trend_line": 20.525768, "activity_lines": {"activity_5": 22.550844, "activity_10": 22.242937, "activity_20": 21.704356, "activity_30": 21.159452}, "trend_signal": 1, "fair_value": 20.570922, "relative_strength": 21.254905, "rate_of_change": 0.4217015481829465, "market_dynamics": 1.365044, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.031955, "high": 23.972428, "low": 23.031955, "close": 23.934042, "volume": 1329}, "trend_line": 20.66612, "activity_lines": {"activity_5": 23.037075, "activity_10": 22.589813, "activity_20": 21.976608, "activity_30": 21.379341}, "trend_signal": 1, "fair_value": 20.587194, "relative_strength": 29.441566, "rate_of_change": 0.683784402123224, "market_dynamics": 1.333573, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.934042, "high": 24.0492, "low": 23.761301, "close": 23.761301, "volume": 17362}, "trend_line": 20.813165, "activity_lines": {"activity_5": 23.328813, "activity_10": 22.872477, "activity_20": 22.209334, "activity_30": 21.57903}, "trend_signal": 1, "fair_value": 20.604667, "relative_strength": 24.718661, "rate_of_change": 0.711526885549886, "market_dynamics": 1.362311, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.838076, "high": 24.164362, "low": 23.646139, "close": 24.010815, "volume": 16663}, "trend_line": 20.96666, "activity_lines": {"activity_5": 23.643583, "activity_10": 23.155491, "activity_20": 22.44126, "activity_30": 21.78533}, "trend_signal": 1, "fair_value": 20.622932, "relative_strength": 26.709324, "rate_of_change": 0.7374899492700868, "market_dynamics": 1.436953, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0492, "high": 24.068392, "low": 23.626949, "close": 23.953234, "volume": 3105}, "trend_line": 21.1145, "activity_lines": {"activity_5": 23.834236, "activity_10": 23.376738, "activity_20": 22.644617, "activity_30": 21.978012}, "trend_signal": 1, "fair_value": 20.637711, "relative_strength": 25.037076, "rate_of_change": 0.7051194610872625, "market_dynamics": 1.491392, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.202747, "high": 24.356293, "low": 23.64614, "close": 23.761301, "volume": 3168}, "trend_line": 21.2603, "activity_lines": {"activity_5": 23.873902, "activity_10": 23.517721, "activity_20": 22.808309, "activity_30": 22.148773}, "trend_signal": 1, "fair_value": 20.64895, "relative_strength": 21.722422, "rate_of_change": 0.6905207321982584, "market_dynamics": 1.422078, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.106781, "high": 24.682579, "low": 24.106781, "close": 24.221939, "volume": 11232}, "trend_line": 21.404646, "activity_lines": {"activity_5": 23.986502, "activity_10": 23.707211, "activity_20": 22.999602, "activity_30": 22.339847}, "trend_signal": 1, "fair_value": 20.661526, "relative_strength": 23.079281, "rate_of_change": 0.6789462048983257, "market_dynamics": 1.484078, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.857267, "high": 23.857267, "low": 22.628897, "close": 22.628897, "volume": 604}, "trend_line": 21.525151, "activity_lines": {"activity_5": 23.548895, "activity_10": 23.564483, "activity_20": 23.021537, "activity_30": 22.418831}, "trend_signal": 1, "fair_value": 20.661928, "relative_strength": 17.639545, "rate_of_change": 0.5629852509590741, "market_dynamics": 1.009105, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.436964, "high": 23.243082, "low": 22.379385, "close": 23.204697, "volume": 15716}, "trend_line": 21.657378, "activity_lines": {"activity_5": 23.378715, "activity_10": 23.530633, "activity_20": 23.089627, "activity_30": 22.527189}, "trend_signal": 1, "fair_value": 20.661403, "relative_strength": 10.204388, "rate_of_change": 0.6142906964973222, "market_dynamics": 0.681004, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.646139, "high": 23.646139, "low": 23.243082, "close": 23.626949, "volume": 15213}, "trend_line": 21.804303, "activity_lines": {"activity_5": 23.403027, "activity_10": 23.559597, "activity_20": 23.18596, "activity_30": 22.654258}, "trend_signal": 1, "fair_value": 20.666009, "relative_strength": 6.616712, "rate_of_change": 0.6784062225815125, "market_dynamics": 0.396662, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.953234, "high": 24.298712, "low": 23.934042, "close": 24.298712, "volume": 2951}, "trend_line": 21.963659, "activity_lines": {"activity_5": 23.673012, "activity_10": 23.692903, "activity_20": 23.335667, "activity_30": 22.815187}, "trend_signal": 1, "fair_value": 20.68508, "relative_strength": 6.260409, "rate_of_change": 0.7308465673037058, "market_dynamics": -0.035652, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.317907, "high": 25.354343, "low": 24.317907, "close": 25.047253, "volume": 162}, "trend_line": 22.162286, "activity_lines": {"activity_5": 24.156683, "activity_10": 23.930551, "activity_20": 23.541767, "activity_30": 23.014129}, "trend_signal": 1, "fair_value": 20.706525, "relative_strength": 5.759582, "rate_of_change": 0.9043438527250942, "market_dynamics": 0.102317, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.951284, "high": 25.488697, "low": 24.874512, "close": 25.488697, "volume": 8575}, "trend_line": 22.391815, "activity_lines": {"activity_5": 24.732482, "activity_10": 24.228222, "activity_20": 23.776016, "activity_30": 23.228736}, "trend_signal": 1, "fair_value": 20.726413, "relative_strength": 12.498303, "rate_of_change": 1.0356738470029645, "market_dynamics": 0.333501, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.91095, "high": 25.968531, "low": 24.720966, "close": 24.720966, "volume": 80242}, "trend_line": 22.577075, "activity_lines": {"activity_5": 24.861717, "activity_10": 24.354897, "activity_20": 23.917133, "activity_30": 23.379004}, "trend_signal": 1, "fair_value": 20.738609, "relative_strength": 11.778278, "rate_of_change": 0.827355888747739, "market_dynamics": 0.480186, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.951286, "high": 25.776598, "low": 24.644193, "close": 25.699825, "volume": 45179}, "trend_line": 22.785002, "activity_lines": {"activity_5": 25.216153, "activity_10": 24.646636, "activity_20": 24.134657, "activity_30": 23.580472}, "trend_signal": 1, "fair_value": 20.756734, "relative_strength": 13.756516, "rate_of_change": 0.9209651826022547, "market_dynamics": 0.746046, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.661437, "high": 26.467556, "low": 25.469505, "close": 26.467556, "volume": 4748}, "trend_line": 22.989091, "activity_lines": {"activity_5": 25.688308, "activity_10": 25.046205, "activity_20": 24.405099, "activity_30": 23.818056}, "trend_signal": 1, "fair_value": 20.779895, "relative_strength": 19.120716, "rate_of_change": 0.8957164015171021, "market_dynamics": 0.895474, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.467556, "high": 27.772701, "low": 26.467556, "close": 27.580767, "volume": 13116}, "trend_line": 23.224529, "activity_lines": {"activity_5": 26.386944, "activity_10": 25.598972, "activity_20": 24.759444, "activity_30": 24.114293}, "trend_signal": 1, "fair_value": 20.809038, "relative_strength": 22.663066, "rate_of_change": 1.024129227206078, "market_dynamics": 1.041034, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.062548, "high": 27.177708, "low": 26.813036, "close": 27.177708, "volume": 0}, "trend_line": 23.436935, "activity_lines": {"activity_5": 26.782326, "activity_10": 26.017386, "activity_20": 25.048258, "activity_30": 24.369337}, "trend_signal": 1, "fair_value": 20.835712, "relative_strength": 22.10812, "rate_of_change": 0.9145761362910648, "market_dynamics": 1.169038, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.909002, "high": 28.022213, "low": 26.909002, "close": 27.94544, "volume": 27756}, "trend_line": 23.67877, "activity_lines": {"activity_5": 27.321018, "activity_10": 26.492682, "activity_20": 25.389624, "activity_30": 24.660208}, "trend_signal": 1, "fair_value": 20.867654, "relative_strength": 24.053656, "rate_of_change": 1.0318542078987796, "market_dynamics": 1.304599, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.214146, "high": 28.905106, "low": 28.214146, "close": 28.502047, "volume": 11346}, "trend_line": 23.915488, "activity_lines": {"activity_5": 27.830281, "activity_10": 26.982984, "activity_20": 25.75777, "activity_30": 24.971387}, "trend_signal": 1, "fair_value": 20.900855, "relative_strength": 22.227639, "rate_of_change": 0.99970564349415, "market_dynamics": 1.472336, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.425272, "high": 28.425272, "low": 27.043355, "close": 26.851421, "volume": 3147}, "trend_line": 24.104861, "activity_lines": {"activity_5": 27.60252, "activity_10": 27.084533, "activity_20": 25.940837, "activity_30": 25.160802}, "trend_signal": 1, "fair_value": 20.92463, "relative_strength": 20.082649, "rate_of_change": 0.7918425080851362, "market_dynamics": 1.191607, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.275623, "high": 26.659489, "low": 25.949339, "close": 25.987722, "volume": 158}, "trend_line": 24.233456, "activity_lines": {"activity_5": 27.061268, "activity_10": 26.982634, "activity_20": 26.021175, "activity_30": 25.282277}, "trend_signal": 1, "fair_value": 20.943676, "relative_strength": 18.067226, "rate_of_change": 0.5334816077138992, "market_dynamics": 0.929187, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.949339, "high": 26.563522, "low": 25.335152, "close": 25.219994, "volume": 13061}, "trend_line": 24.364611, "activity_lines": {"activity_5": 26.37031, "activity_10": 26.724048, "activity_20": 26.018616, "activity_30": 25.345925}, "trend_signal": 1, "fair_value": 20.956185, "relative_strength": 14.298956, "rate_of_change": 0.5412145919261359, "market_dynamics": 0.354592, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.396627, "high": 25.834177, "low": 23.185503, "close": 25.834177, "volume": 33558}, "trend_line": 24.519437, "activity_lines": {"activity_5": 26.014594, "activity_10": 26.582018, "activity_20": 26.067604, "activity_30": 25.440735}, "trend_signal": 1, "fair_value": 20.975517, "relative_strength": 15.277813, "rate_of_change": 0.6354544301979618, "market_dynamics": -0.149626, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.045303, "high": 26.889809, "low": 26.045303, "close": 26.793842, "volume": 38324}, "trend_line": 24.697294, "activity_lines": {"activity_5": 26.119518, "activity_10": 26.594232, "activity_20": 26.199307, "activity_30": 25.587471}, "trend_signal": 1, "fair_value": 21.006773, "relative_strength": 16.444044, "rate_of_change": 0.7253714675422583, "market_dynamics": -0.309781, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.216095, "high": 27.561575, "low": 26.870615, "close": 26.870615, "volume": 25090}, "trend_line": 24.865556, "activity_lines": {"activity_5": 26.363912, "activity_10": 26.600513, "activity_20": 26.324795, "activity_30": 25.727685}, "trend_signal": 1, "fair_value": 21.031825, "relative_strength": 14.810882, "rate_of_change": 0.6812973113572772, "market_dynamics": -0.459523, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.100935, "high": 27.31206, "low": 26.985775, "close": 27.139322, "volume": 11530}, "trend_line": 25.040854, "activity_lines": {"activity_5": 26.696596, "activity_10": 26.648322, "activity_20": 26.461067, "activity_30": 25.87438}, "trend_signal": 1, "fair_value": 21.054444, "relative_strength": 12.79957, "rate_of_change": 0.7049832306182816, "market_dynamics": -0.451069, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.043355, "high": 27.043355, "low": 25.411924, "close": 25.738211, "volume": 61393}, "trend_line": 25.136821, "activity_lines": {"activity_5": 26.48547, "activity_10": 26.44941, "activity_20": 26.450008, "activity_30": 25.919371}, "trend_signal": 1, "fair_value": 21.067735, "relative_strength": 9.669823, "rate_of_change": 0.3832417217080603, "market_dynamics": -0.469947, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.315957, "high": 26.37159, "low": 25.277571, "close": 26.37159, "volume": 23955}, "trend_line": 25.267975, "activity_lines": {"activity_5": 26.450922, "activity_10": 26.39183, "activity_20": 26.484465, "activity_30": 25.999033}, "trend_signal": 1, "fair_value": 21.086702, "relative_strength": 12.174812, "rate_of_change": 0.5217604883290479, "market_dynamics": -0.602541, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.314009, "high": 26.928196, "low": 26.141269, "close": 26.928196, "volume": 8274}, "trend_line": 25.410645, "activity_lines": {"activity_5": 26.566082, "activity_10": 26.464067, "activity_20": 26.556851, "activity_30": 26.106144}, "trend_signal": 1, "fair_value": 21.110392, "relative_strength": 8.313166, "rate_of_change": 0.5646277550931523, "market_dynamics": -0.692526, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.985776, "high": 28.118177, "low": 26.71707, "close": 28.022213, "volume": 9712}, "trend_line": 25.592982, "activity_lines": {"activity_5": 27.036958, "activity_10": 26.763831, "activity_20": 26.717709, "activity_30": 26.274633}, "trend_signal": 1, "fair_value": 21.144327, "relative_strength": -0.644061, "rate_of_change": 0.7175614786637664, "market_dynamics": -0.677713, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.408028, "high": 27.408028, "low": 26.640295, "close": 27.100935, "volume": 18623}, "trend_line": 25.698545, "activity_lines": {"activity_5": 27.123967, "activity_10": 26.874803, "activity_20": 26.773095, "activity_30": 26.37192}, "trend_signal": 1, "fair_value": 21.175704, "relative_strength": -12.918489, "rate_of_change": 0.41246854313420794, "market_dynamics": -0.700817, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.273676, "high": 27.484801, "low": 27.062549, "close": 27.465609, "volume": 6707}, "trend_line": 25.822022, "activity_lines": {"activity_5": 27.335094, "activity_10": 27.031839, "activity_20": 26.853433, "activity_30": 26.485924}, "trend_signal": 1, "fair_value": 21.20838, "relative_strength": -5.840599, "rate_of_change": 0.480482455329674, "market_dynamics": -0.685351, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.907053, "high": 28.866719, "low": 27.811085, "close": 28.809139, "volume": 112580}, "trend_line": 25.981966, "activity_lines": {"activity_5": 27.878904, "activity_10": 27.392325, "activity_20": 27.052312, "activity_30": 26.678641}, "trend_signal": 1, "fair_value": 21.248629, "relative_strength": 0.506898, "rate_of_change": 0.6194092778636755, "market_dynamics": -0.338572, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.770752, "high": 28.828333, "low": 28.386887, "close": 28.674784, "volume": 122295}, "trend_line": 26.139351, "activity_lines": {"activity_5": 28.215426, "activity_10": 27.674291, "activity_20": 27.218928, "activity_30": 26.852372}, "trend_signal": 1, "fair_value": 21.287325, "relative_strength": 0.623442, "rate_of_change": 0.6057470785698105, "market_dynamics": 0.082844, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.59801, "high": 28.59801, "low": 27.580767, "close": 27.926247, "volume": 113134}, "trend_line": 26.278182, "activity_lines": {"activity_5": 28.185996, "activity_10": 27.785961, "activity_20": 27.300088, "activity_30": 26.967655}, "trend_signal": 1, "fair_value": 21.31949, "relative_strength": -1.980401, "rate_of_change": 0.5311187718470887, "market_dynamics": 0.457119, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.252533, "high": 28.981878, "low": 28.079792, "close": 28.981878, "volume": 4487}, "trend_line": 26.436847, "activity_lines": {"activity_5": 28.514841, "activity_10": 28.070371, "activity_20": 27.474839, "activity_30": 27.142087}, "trend_signal": 1, "fair_value": 21.358307, "relative_strength": 0.266106, "rate_of_change": 0.6037898664374848, "market_dynamics": 0.835832, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.444464, "high": 28.502045, "low": 27.240721, "close": 27.416719, "volume": 20845}, "trend_line": 26.596441, "activity_lines": {"activity_5": 28.19657, "activity_10": 28.036705, "activity_20": 27.493854, "activity_30": 27.205305}, "trend_signal": 1, "fair_value": 21.383859, "relative_strength": 0.865915, "rate_of_change": 0.6036801589841575, "market_dynamics": 0.677381, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.279829, "high": 27.631828, "low": 27.006056, "close": 27.612272, "volume": 82535}, "trend_line": 26.74336, "activity_lines": {"activity_5": 27.946743, "activity_10": 28.008076, "activity_20": 27.530356, "activity_30": 27.270842}, "trend_signal": 1, "fair_value": 21.415628, "relative_strength": 2.246888, "rate_of_change": 0.5524009772585756, "market_dynamics": 0.415751, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.768717, "high": 27.768717, "low": 26.595391, "close": 26.634501, "volume": 121794}, "trend_line": 26.843612, "activity_lines": {"activity_5": 27.450784, "activity_10": 27.779113, "activity_20": 27.475323, "activity_30": 27.263819}, "trend_signal": 1, "fair_value": 21.437088, "relative_strength": -2.53722, "rate_of_change": 0.3748668828449422, "market_dynamics": 0.093986, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.377607, "high": 28.062048, "low": 27.318941, "close": 28.022936, "volume": 142087}, "trend_line": 26.967753, "activity_lines": {"activity_5": 27.553654, "activity_10": 27.807932, "activity_20": 27.561415, "activity_30": 27.339904}, "trend_signal": 1, "fair_value": 21.466641, "relative_strength": 0.063825, "rate_of_change": 0.46246011900335193, "market_dynamics": -0.075754, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.905605, "high": 28.159824, "low": 27.553607, "close": 27.749161, "volume": 71903}, "trend_line": 27.057816, "activity_lines": {"activity_5": 27.558821, "activity_10": 27.786961, "activity_20": 27.615855, "activity_30": 27.390318}, "trend_signal": 1, "fair_value": 21.4949, "relative_strength": -1.59107, "rate_of_change": 0.3339655328347181, "market_dynamics": -0.078961, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.807829, "high": 28.101158, "low": 26.966943, "close": 27.142942, "volume": 110100}, "trend_line": 27.112958, "activity_lines": {"activity_5": 27.444096, "activity_10": 27.643983, "activity_20": 27.604171, "activity_30": 27.39581}, "trend_signal": 1, "fair_value": 21.517427, "relative_strength": -2.625185, "rate_of_change": 0.20379324037091548, "market_dynamics": -0.226605, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.807827, "high": 27.886049, "low": 27.729605, "close": 27.827381, "volume": 538}, "trend_line": 27.216505, "activity_lines": {"activity_5": 27.575769, "activity_10": 27.631314, "activity_20": 27.648516, "activity_30": 27.441902}, "trend_signal": 1, "fair_value": 21.540993, "relative_strength": -2.12294, "rate_of_change": 0.38190963892616403, "market_dynamics": -0.327685, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.827381, "high": 27.827381, "low": 27.064721, "close": 27.279831, "volume": 67329}, "trend_line": 27.269172, "activity_lines": {"activity_5": 27.510584, "activity_10": 27.536941, "activity_20": 27.631221, "activity_30": 27.445987}, "trend_signal": 1, "fair_value": 21.562318, "relative_strength": -2.568998, "rate_of_change": 0.19351125355735269, "market_dynamics": -0.637715, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.690494, "high": 28.570488, "low": 27.397164, "close": 27.436274, "volume": 85222}, "trend_line": 27.301462, "activity_lines": {"activity_5": 27.454525, "activity_10": 27.496375, "activity_20": 27.626512, "activity_30": 27.456768}, "trend_signal": 1, "fair_value": 21.580953, "relative_strength": 1.381653, "rate_of_change": 0.11841210286839551, "market_dynamics": -0.803173, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.888722, "high": 27.553606, "low": 26.575835, "close": 27.494942, "volume": 228980}, "trend_line": 27.298602, "activity_lines": {"activity_5": 27.457134, "activity_10": 27.475385, "activity_20": 27.624696, "activity_30": 27.469251}, "trend_signal": 1, "fair_value": 21.604696, "relative_strength": -1.101052, "rate_of_change": -0.010475629473622553, "market_dynamics": -0.801781, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.807827, "high": 28.550935, "low": 27.71005, "close": 28.550934, "volume": 114300}, "trend_line": 27.344376, "activity_lines": {"activity_5": 27.828687, "activity_10": 27.673428, "activity_20": 27.721758, "activity_30": 27.550046}, "trend_signal": 1, "fair_value": 21.64306, "relative_strength": 0.155444, "rate_of_change": 0.1676789163049505, "market_dynamics": -0.686727, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.944715, "high": 27.944715, "low": 26.360723, "close": 26.360723, "volume": 4800}, "trend_line": 27.291552, "activity_lines": {"activity_5": 27.376304, "activity_10": 27.452629, "activity_20": 27.596834, "activity_30": 27.486585}, "trend_signal": 1, "fair_value": 21.659417, "relative_strength": -8.123465, "rate_of_change": -0.19318049166673648, "market_dynamics": -0.799862, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.693167, "high": 28.022936, "low": 26.693167, "close": 28.022936, "volume": 36600}, "trend_line": 27.275582, "activity_lines": {"activity_5": 27.575769, "activity_10": 27.556806, "activity_20": 27.630267, "activity_30": 27.533771}, "trend_signal": 1, "fair_value": 21.683313, "relative_strength": -6.368873, "rate_of_change": -0.058516276392047525, "market_dynamics": -0.765783, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.592716, "high": 27.846937, "low": 27.592716, "close": 27.651384, "volume": 9600}, "trend_line": 27.302247, "activity_lines": {"activity_5": 27.601843, "activity_10": 27.568184, "activity_20": 27.623102, "activity_30": 27.558016}, "trend_signal": 1, "fair_value": 21.707252, "relative_strength": -13.505886, "rate_of_change": 0.09776143365153958, "market_dynamics": -0.931208, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.081602, "high": 28.492267, "low": 28.042492, "close": 28.394491, "volume": 3370}, "trend_line": 27.382473, "activity_lines": {"activity_5": 27.861279, "activity_10": 27.721428, "activity_20": 27.688475, "activity_30": 27.628483}, "trend_signal": 1, "fair_value": 21.74265, "relative_strength": -14.256971, "rate_of_change": 0.2938439462510162, "market_dynamics": -0.885945, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.238047, "high": 28.35538, "low": 26.693167, "close": 26.693167, "volume": 27000}, "trend_line": 27.431578, "activity_lines": {"activity_5": 27.493636, "activity_10": 27.553606, "activity_20": 27.585657, "activity_30": 27.584012}, "trend_signal": 1, "fair_value": 21.766103, "relative_strength": -17.288202, "rate_of_change": 0.1793300407892205, "market_dynamics": -0.843882, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.888721, "high": 27.279831, "low": 26.849609, "close": 26.927834, "volume": 0}, "trend_line": 27.468034, "activity_lines": {"activity_5": 27.328068, "activity_10": 27.43663, "activity_20": 27.508867, "activity_30": 27.551512}, "trend_signal": 0, "fair_value": 21.796255, "relative_strength": -20.62076, "rate_of_change": 0.132897932448513, "market_dynamics": -0.962007, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.830056, "high": 27.162499, "low": 26.145615, "close": 26.145615, "volume": 91900}, "trend_line": 27.446426, "activity_lines": {"activity_5": 26.863952, "activity_10": 27.193787, "activity_20": 27.366538, "activity_30": 27.466195}, "trend_signal": 0, "fair_value": 21.820008, "relative_strength": -21.699089, "rate_of_change": -0.07866598679760087, "market_dynamics": -0.997423, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.282503, "high": 26.478058, "low": 26.106504, "close": 26.341169, "volume": 0}, "trend_line": 27.428778, "activity_lines": {"activity_5": 26.590175, "activity_10": 27.007121, "activity_20": 27.254877, "activity_30": 27.394888}, "trend_signal": 0, "fair_value": 21.843975, "relative_strength": -19.833688, "rate_of_change": -0.06429981083875061, "market_dynamics": -1.317763, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.399836, "high": 26.478058, "low": 25.500286, "close": 25.500286, "volume": 4000}, "trend_line": 27.374143, "activity_lines": {"activity_5": 26.123452, "activity_10": 26.687479, "activity_20": 27.07068, "activity_30": 27.270469}, "trend_signal": 0, "fair_value": 21.864053, "relative_strength": -21.127964, "rate_of_change": -0.19918860402749655, "market_dynamics": -1.338123, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.97229, "high": 25.226509, "low": 24.522515, "close": 24.561626, "volume": 56400}, "trend_line": 27.334924, "activity_lines": {"activity_5": 25.53679, "activity_10": 26.233437, "activity_20": 26.813666, "activity_30": 27.089017}, "trend_signal": 0, "fair_value": 21.882385, "relative_strength": -21.736376, "rate_of_change": -0.14327023863358657, "market_dynamics": -1.407522, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.606083, "high": 23.838074, "low": 20.630983, "close": 23.838074, "volume": 125060}, "trend_line": 27.250473, "activity_lines": {"activity_5": 24.851046, "activity_10": 25.720374, "activity_20": 26.501338, "activity_30": 26.863413}, "trend_signal": 0, "fair_value": 21.896772, "relative_strength": -16.653614, "rate_of_change": -0.308949093840544, "market_dynamics": -1.383158, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.229183, "high": 24.229183, "low": 23.68163, "close": 23.85763, "volume": 38200}, "trend_line": 27.148121, "activity_lines": {"activity_5": 24.377804, "activity_10": 25.256732, "activity_20": 26.208845, "activity_30": 26.64452}, "trend_signal": 0, "fair_value": 21.915671, "relative_strength": -18.136448, "rate_of_change": -0.37559715018524553, "market_dynamics": -1.384941, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.075413, "high": 24.229183, "low": 23.075413, "close": 24.229183, "volume": 4700}, "trend_line": 27.021687, "activity_lines": {"activity_5": 24.180946, "activity_10": 24.936379, "activity_20": 25.96496, "activity_30": 26.456202}, "trend_signal": 0, "fair_value": 21.939838, "relative_strength": -18.833137, "rate_of_change": -0.465719156032934, "market_dynamics": -1.401649, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.32696, "high": 26.302059, "low": 24.32696, "close": 26.51717, "volume": 29700}, "trend_line": 27.002228, "activity_lines": {"activity_5": 24.88755, "activity_10": 25.094244, "activity_20": 25.957045, "activity_30": 26.423652}, "trend_signal": 0, "fair_value": 21.982713, "relative_strength": -13.112931, "rate_of_change": -0.07201252830736003, "market_dynamics": -1.198603, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.810499, "high": 27.416719, "low": 26.732279, "close": 27.318941, "volume": 76480}, "trend_line": 26.997339, "activity_lines": {"activity_5": 25.793618, "activity_10": 25.43202, "activity_20": 26.031356, "activity_30": 26.444085}, "trend_signal": 0, "fair_value": 22.034767, "relative_strength": -11.798581, "rate_of_change": -0.018105913334257415, "market_dynamics": -0.766451, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.475386, "high": 28.453158, "low": 27.475386, "close": 28.472713, "volume": 29120}, "trend_line": 26.986125, "activity_lines": {"activity_5": 26.900456, "activity_10": 25.968195, "activity_20": 26.214711, "activity_30": 26.539271}, "trend_signal": 0, "fair_value": 22.090408, "relative_strength": -9.874606, "rate_of_change": -0.041537427077531414, "market_dynamics": -0.24258, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.081602, "high": 28.394491, "low": 28.081602, "close": 28.394491, "volume": 19240}, "trend_line": 26.976782, "activity_lines": {"activity_5": 27.672244, "activity_10": 26.462058, "activity_20": 26.387544, "activity_30": 26.630133}, "trend_signal": 0, "fair_value": 22.143469, "relative_strength": -10.886908, "rate_of_change": -0.03462149530546239, "market_dynamics": 0.311932, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.238045, "high": 28.4336, "low": 27.612272, "close": 27.612272, "volume": 70620}, "trend_line": 26.966316, "activity_lines": {"activity_5": 27.880834, "activity_10": 26.772812, "activity_20": 26.480572, "activity_30": 26.671133}, "trend_signal": 0, "fair_value": 22.189439, "relative_strength": -11.954875, "rate_of_change": -0.038796324928603326, "market_dynamics": 0.637559, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.514495, "high": 28.335823, "low": 27.377608, "close": 28.277157, "volume": 14150}, "trend_line": 26.942825, "activity_lines": {"activity_5": 28.085514, "activity_10": 27.181342, "activity_20": 26.636084, "activity_30": 26.755703}, "trend_signal": 0, "fair_value": 22.241286, "relative_strength": -11.473674, "rate_of_change": -0.08711238123887567, "market_dynamics": 0.699079, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.570488, "high": 29.72426, "low": 28.570488, "close": 29.391817, "volume": 13390}, "trend_line": 27.008662, "activity_lines": {"activity_5": 28.544415, "activity_10": 27.74205, "activity_20": 26.89403, "activity_30": 26.913702}, "trend_signal": 0, "fair_value": 22.307667, "relative_strength": -8.046513, "rate_of_change": 0.24435819183772273, "market_dynamics": 0.769788, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.450485, "high": 29.743816, "low": 29.07893, "close": 29.391817, "volume": 26020}, "trend_line": 27.06798, "activity_lines": {"activity_5": 28.865124, "activity_10": 28.214936, "activity_20": 27.147971, "activity_30": 27.067454}, "trend_signal": 0, "fair_value": 22.37578, "relative_strength": -6.25323, "rate_of_change": 0.2196258370740377, "market_dynamics": 0.849363, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.922487, "high": 30.702031, "low": 28.922487, "close": 30.565144, "volume": 6390}, "trend_line": 27.199001, "activity_lines": {"activity_5": 29.515668, "activity_10": 28.800177, "activity_20": 27.499224, "activity_30": 27.293078}, "trend_signal": 1, "fair_value": 22.455455, "relative_strength": -5.159753, "rate_of_change": 0.48404424711411975, "market_dynamics": 0.916795, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.19359, "high": 31.327806, "low": 30.19359, "close": 30.858475, "volume": 1380}, "trend_line": 27.293519, "activity_lines": {"activity_5": 30.11928, "activity_10": 29.316796, "activity_20": 27.866307, "activity_30": 27.529173}, "trend_signal": 1, "fair_value": 22.537588, "relative_strength": -2.38021, "rate_of_change": 0.3475054102170913, "market_dynamics": 0.967624, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.702031, "high": 30.995363, "low": 30.565144, "close": 30.995363, "volume": 4590}, "trend_line": 27.401726, "activity_lines": {"activity_5": 30.552107, "activity_10": 29.737771, "activity_20": 28.231156, "activity_30": 27.768002}, "trend_signal": 1, "fair_value": 22.622849, "relative_strength": -2.466155, "rate_of_change": 0.39645675590604557, "market_dynamics": 0.987057, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.799809, "high": 31.621138, "low": 30.799809, "close": 31.621138, "volume": 0}, "trend_line": 27.550999, "activity_lines": {"activity_5": 31.012311, "activity_10": 30.191101, "activity_20": 28.643217, "activity_30": 28.040222}, "trend_signal": 1, "fair_value": 22.706176, "relative_strength": -2.866799, "rate_of_change": 0.5447576550469883, "market_dynamics": 1.001062, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.640694, "high": 31.738468, "low": 31.269138, "close": 31.582026, "volume": 0}, "trend_line": 27.676154, "activity_lines": {"activity_5": 31.310858, "activity_10": 30.559099, "activity_20": 29.028086, "activity_30": 28.300288}, "trend_signal": 1, "fair_value": 22.788329, "relative_strength": -4.741981, "rate_of_change": 0.45426664927830546, "market_dynamics": 1.033965, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.601582, "high": 31.601582, "low": 30.975807, "close": 30.975807, "volume": 1530}, "trend_line": 27.799353, "activity_lines": {"activity_5": 31.261317, "activity_10": 30.760342, "activity_20": 29.333058, "activity_30": 28.513169}, "trend_signal": 1, "fair_value": 22.866827, "relative_strength": -2.892768, "rate_of_change": 0.4451449431882754, "market_dynamics": 1.055409, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.17136, "high": 32.383798, "low": 31.17136, "close": 32.188244, "volume": 1150}, "trend_line": 27.957752, "activity_lines": {"activity_5": 31.588544, "activity_10": 31.135095, "activity_20": 29.730499, "activity_30": 28.796323}, "trend_signal": 1, "fair_value": 22.950903, "relative_strength": -0.197008, "rate_of_change": 0.5697938365687838, "market_dynamics": 1.167014, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.227356, "high": 32.618465, "low": 32.227356, "close": 32.442467, "volume": 0}, "trend_line": 28.12267, "activity_lines": {"activity_5": 31.911861, "activity_10": 31.472871, "activity_20": 30.124308, "activity_30": 29.085659}, "trend_signal": 1, "fair_value": 23.036262, "relative_strength": -0.672754, "rate_of_change": 0.5898829061792956, "market_dynamics": 1.258194, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.462019, "high": 32.462019, "low": 31.054029, "close": 31.054029, "volume": 35100}, "trend_line": 28.206106, "activity_lines": {"activity_5": 31.675892, "activity_10": 31.482471, "activity_20": 30.352827, "activity_30": 29.274779}, "trend_signal": 1, "fair_value": 23.1148, "relative_strength": -4.757481, "rate_of_change": 0.29668591211289314, "market_dynamics": 1.195078, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.621137, "high": 31.77758, "low": 31.523361, "close": 31.523361, "volume": 5400}, "trend_line": 28.378194, "activity_lines": {"activity_5": 31.634174, "activity_10": 31.547182, "activity_20": 30.595129, "activity_30": 29.488796}, "trend_signal": 1, "fair_value": 23.202522, "relative_strength": -1.941038, "rate_of_change": 0.6101090310020186, "market_dynamics": 1.053593, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.230028, "high": 31.816692, "low": 31.014917, "close": 31.816692, "volume": 0}, "trend_line": 28.504653, "activity_lines": {"activity_5": 31.694145, "activity_10": 31.626471, "activity_20": 30.82877, "activity_30": 29.710634}, "trend_signal": 1, "fair_value": 23.293683, "relative_strength": -2.025058, "rate_of_change": 0.44562032383033445, "market_dynamics": 0.806352, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.16869, "high": 33.596237, "low": 32.16869, "close": 33.596237, "volume": 4400}, "trend_line": 28.702815, "activity_lines": {"activity_5": 32.291237, "activity_10": 32.006557, "activity_20": 31.193991, "activity_30": 30.039124}, "trend_signal": 1, "fair_value": 23.399773, "relative_strength": 0.020284, "rate_of_change": 0.6951917639551688, "market_dynamics": 0.683618, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.6549, "high": 34.104678, "low": 33.6549, "close": 34.046009, "volume": 4600}, "trend_line": 28.891198, "activity_lines": {"activity_5": 32.944388, "activity_10": 32.418643, "activity_20": 31.557442, "activity_30": 30.383846}, "trend_signal": 1, "fair_value": 23.51192, "relative_strength": 1.053571, "rate_of_change": 0.6563223851040331, "market_dynamics": 0.707698, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.026455, "high": 34.574009, "low": 33.576679, "close": 33.576679, "volume": 4320}, "trend_line": 29.120649, "activity_lines": {"activity_5": 33.334192, "activity_10": 32.68993, "activity_20": 31.840344, "activity_30": 30.686135}, "trend_signal": 1, "fair_value": 23.627351, "relative_strength": 1.362976, "rate_of_change": 0.7941899813223425, "market_dynamics": 0.740914, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.92868, "high": 35.062893, "low": 33.92868, "close": 35.062893, "volume": 9390}, "trend_line": 29.391818, "activity_lines": {"activity_5": 34.051225, "activity_10": 33.195883, "activity_20": 32.234991, "activity_30": 31.069506}, "trend_signal": 1, "fair_value": 23.748961, "relative_strength": 1.745771, "rate_of_change": 0.9311914717285334, "market_dynamics": 0.905361, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.86734, "high": 35.571335, "low": 34.86734, "close": 35.19978, "volume": 1400}, "trend_line": 29.693623, "activity_lines": {"activity_5": 34.577918, "activity_10": 33.663435, "activity_20": 32.611294, "activity_30": 31.444213}, "trend_signal": 1, "fair_value": 23.876528, "relative_strength": 5.373509, "rate_of_change": 1.0268333860804326, "market_dynamics": 0.916844, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.769563, "high": 35.923336, "low": 34.358898, "close": 34.965115, "volume": 19270}, "trend_line": 29.981088, "activity_lines": {"activity_5": 34.800849, "activity_10": 34.011521, "activity_20": 32.932841, "activity_30": 31.784309}, "trend_signal": 1, "fair_value": 24.005593, "relative_strength": 8.995847, "rate_of_change": 0.9681034880789083, "market_dynamics": 0.978511, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.884224, "high": 35.903778, "low": 35.512669, "close": 35.512669, "volume": 1810}, "trend_line": 30.314834, "activity_lines": {"activity_5": 35.115041, "activity_10": 34.408675, "activity_20": 33.271522, "activity_30": 32.141185}, "trend_signal": 1, "fair_value": 24.137763, "relative_strength": 6.895783, "rate_of_change": 1.1131884206470475, "market_dynamics": 1.071974, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.27533, "high": 36.588215, "low": 36.216663, "close": 36.588215, "volume": 0}, "trend_line": 30.71572, "activity_lines": {"activity_5": 35.68997, "activity_10": 34.94556, "activity_20": 33.678182, "activity_30": 32.545919}, "trend_signal": 1, "fair_value": 24.275731, "relative_strength": 11.125976, "rate_of_change": 1.3224086927211933, "market_dynamics": 1.112425, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.314442, "high": 36.314442, "low": 35.41489, "close": 35.41489, "volume": 7600}, "trend_line": 31.101614, "activity_lines": {"activity_5": 35.673022, "activity_10": 35.168492, "activity_20": 33.938828, "activity_30": 32.849092}, "trend_signal": 1, "fair_value": 24.394576, "relative_strength": 6.266674, "rate_of_change": 1.2563404015924107, "market_dynamics": 1.118341, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.297557, "high": 35.727779, "low": 34.639999, "close": 34.580002, "volume": 11520}, "trend_line": 31.459027, "activity_lines": {"activity_5": 35.354311, "activity_10": 35.168871, "activity_20": 34.091279, "activity_30": 33.073504}, "trend_signal": 1, "fair_value": 24.503818, "relative_strength": 2.641348, "rate_of_change": 1.1491783030938443, "market_dynamics": 0.876992, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.119999, "high": 35.119999, "low": 33.080002, "close": 33.080002, "volume": 15730}, "trend_line": 31.754054, "activity_lines": {"activity_5": 34.576919, "activity_10": 34.84628, "activity_20": 34.081755, "activity_30": 33.178083}, "trend_signal": 1, "fair_value": 24.600691, "relative_strength": 3.649786, "rate_of_change": 0.937813493087377, "market_dynamics": 0.469478, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.259998, "high": 34.860001, "low": 33.259998, "close": 34.860001, "volume": 610}, "trend_line": 32.032148, "activity_lines": {"activity_5": 34.518534, "activity_10": 34.856712, "activity_20": 34.231176, "activity_30": 33.378467}, "trend_signal": 1, "fair_value": 24.707059, "relative_strength": 6.566002, "rate_of_change": 0.8757747908345794, "market_dynamics": 0.025706, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.619999, "high": 35.540001, "low": 34.619999, "close": 35.540001, "volume": 0}, "trend_line": 32.306184, "activity_lines": {"activity_5": 34.730327, "activity_10": 34.975981, "activity_20": 34.426956, "activity_30": 33.60478}, "trend_signal": 1, "fair_value": 24.819342, "relative_strength": 7.781542, "rate_of_change": 0.8555030402581881, "market_dynamics": -0.324346, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.759998, "high": 35.900002, "low": 35.540001, "close": 35.68, "volume": 0}, "trend_line": 32.546426, "activity_lines": {"activity_5": 35.058668, "activity_10": 35.085007, "activity_20": 34.617408, "activity_30": 33.822445}, "trend_signal": 1, "fair_value": 24.936533, "relative_strength": 8.683526, "rate_of_change": 0.7436409078831314, "market_dynamics": -0.487456, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.139999, "high": 35.139999, "low": 34.459999, "close": 34.900002, "volume": 8770}, "trend_line": 32.763277, "activity_lines": {"activity_5": 35.109334, "activity_10": 35.040995, "activity_20": 34.71406, "activity_30": 33.974289}, "trend_signal": 1, "fair_value": 25.049443, "relative_strength": 7.52142, "rate_of_change": 0.6662820673459061, "market_dynamics": -0.486413, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.32, "high": 35.48, "low": 35.32, "close": 35.48, "volume": 0}, "trend_line": 33.025534, "activity_lines": {"activity_5": 35.332001, "activity_10": 35.107888, "activity_20": 34.847263, "activity_30": 34.149561}, "trend_signal": 1, "fair_value": 25.167029, "relative_strength": 8.782779, "rate_of_change": 0.8004602225839563, "market_dynamics": -0.569402, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.259998, "high": 36.939999, "low": 36.18, "close": 36.939999, "volume": 27593}, "trend_line": 33.314296, "activity_lines": {"activity_5": 35.881333, "activity_10": 35.430873, "activity_20": 35.103839, "activity_30": 34.402107}, "trend_signal": 1, "fair_value": 25.292896, "relative_strength": 10.987957, "rate_of_change": 0.874359821100844, "market_dynamics": -0.361897, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.700001, "high": 38.0, "low": 37.439999, "close": 37.439999, "volume": 4370}, "trend_line": 33.582569, "activity_lines": {"activity_5": 36.458666, "activity_10": 35.818816, "activity_20": 35.386617, "activity_30": 34.668282}, "trend_signal": 1, "fair_value": 25.414545, "relative_strength": 12.96812, "rate_of_change": 0.8052789108915903, "market_dynamics": -0.253585, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.84, "high": 38.919998, "low": 37.84, "close": 38.919998, "volume": 430}, "trend_line": 33.900175, "activity_lines": {"activity_5": 37.402666, "activity_10": 36.460363, "activity_20": 35.779938, "activity_30": 35.012632}, "trend_signal": 1, "fair_value": 25.544065, "relative_strength": 14.671359, "rate_of_change": 0.9457465865699489, "market_dynamics": 0.039644, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.040001, "high": 39.720001, "low": 38.48, "close": 39.720001, "volume": 8450}, "trend_line": 34.205336, "activity_lines": {"activity_5": 38.397333, "activity_10": 37.183636, "activity_20": 36.214228, "activity_30": 35.388105}, "trend_signal": 1, "fair_value": 25.673564, "relative_strength": 17.335292, "rate_of_change": 0.9001752940803562, "market_dynamics": 0.540717, "expectation": {"probability": 55.8922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 41.259998, "low": 39.84, "close": 39.459999, "volume": 72800}, "trend_line": 34.492054, "activity_lines": {"activity_5": 38.983999, "activity_10": 37.766181, "activity_20": 36.586121, "activity_30": 35.727115}, "trend_signal": 1, "fair_value": 25.800559, "relative_strength": 13.616103, "rate_of_change": 0.8382259422915783, "market_dynamics": 0.770795, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.240002, "high": 40.18, "low": 38.740002, "close": 39.380001, "volume": 120}, "trend_line": 34.771542, "activity_lines": {"activity_5": 39.278667, "activity_10": 38.218182, "activity_20": 36.922472, "activity_30": 36.042467}, "trend_signal": 1, "fair_value": 25.928957, "relative_strength": 16.639807, "rate_of_change": 0.8102967715404641, "market_dynamics": 0.942775, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.380001, "high": 42.52, "low": 40.380001, "close": 41.939999, "volume": 0}, "trend_line": 35.115504, "activity_lines": {"activity_5": 40.264, "activity_10": 39.053454, "activity_20": 37.477233, "activity_30": 36.504948}, "trend_signal": 1, "fair_value": 26.075801, "relative_strength": 23.523059, "rate_of_change": 0.9892054830355376, "market_dynamics": 1.185763, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.18, "high": 42.259998, "low": 41.299999, "close": 42.200001, "volume": 2060}, "trend_line": 35.469436, "activity_lines": {"activity_5": 41.036, "activity_10": 39.819636, "activity_20": 38.01693, "activity_30": 36.962012}, "trend_signal": 1, "fair_value": 26.225029, "relative_strength": 24.286267, "rate_of_change": 1.0079080738809854, "market_dynamics": 1.275649, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.439999, "high": 44.779999, "low": 42.439999, "close": 43.84, "volume": 2450}, "trend_line": 35.898243, "activity_lines": {"activity_5": 42.136, "activity_10": 40.765454, "activity_20": 38.678832, "activity_30": 37.502048}, "trend_signal": 1, "fair_value": 26.384411, "relative_strength": 27.145201, "rate_of_change": 1.208947895309074, "market_dynamics": 1.350546, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.32, "high": 43.599998, "low": 40.18, "close": 41.540001, "volume": 36950}, "trend_line": 36.209968, "activity_lines": {"activity_5": 42.194667, "activity_10": 41.130546, "activity_20": 39.080542, "activity_30": 37.866033}, "trend_signal": 1, "fair_value": 26.530846, "relative_strength": 23.638306, "rate_of_change": 0.8683572619417688, "market_dynamics": 1.512325, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.599998, "high": 42.02, "low": 38.580002, "close": 40.439999, "volume": 44800}, "trend_line": 36.476552, "activity_lines": {"activity_5": 41.748, "activity_10": 41.185455, "activity_20": 39.346181, "activity_30": 38.138938}, "trend_signal": 1, "fair_value": 26.669151, "relative_strength": 20.857776, "rate_of_change": 0.736217165394884, "market_dynamics": 1.346658, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.779999, "high": 42.419998, "low": 40.779999, "close": 41.380001, "volume": 970}, "trend_line": 36.820752, "activity_lines": {"activity_5": 41.544, "activity_10": 41.347637, "activity_20": 39.677881, "activity_30": 38.45529}, "trend_signal": 1, "fair_value": 26.808933, "relative_strength": 23.637963, "rate_of_change": 0.9436198903887647, "market_dynamics": 1.068373, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.740002, "high": 41.860001, "low": 39.360001, "close": 40.700001, "volume": 33880}, "trend_line": 37.12664, "activity_lines": {"activity_5": 41.150667, "activity_10": 41.314546, "activity_20": 39.922, "activity_30": 38.705564}, "trend_signal": 1, "fair_value": 26.945912, "relative_strength": 22.228987, "rate_of_change": 0.830748921151863, "market_dynamics": 0.773347, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.080002, "high": 41.240002, "low": 38.919998, "close": 40.259998, "volume": 26620}, "trend_line": 37.408083, "activity_lines": {"activity_5": 40.710666, "activity_10": 41.169091, "activity_20": 40.099048, "activity_30": 38.907716}, "trend_signal": 1, "fair_value": 27.080669, "relative_strength": 19.207943, "rate_of_change": 0.7580621354369689, "market_dynamics": 0.429792, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 44.18, "low": 42.98, "close": 44.18, "volume": 13840}, "trend_line": 37.760875, "activity_lines": {"activity_5": 41.816, "activity_10": 41.726545, "activity_20": 40.622381, "activity_30": 39.344614}, "trend_signal": 1, "fair_value": 27.239956, "relative_strength": 25.869729, "rate_of_change": 0.9430902941484622, "market_dynamics": 0.364017, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.200001, "high": 46.98, "low": 44.200001, "close": 46.900002, "volume": 480}, "trend_line": 38.189342, "activity_lines": {"activity_5": 43.652, "activity_10": 42.692728, "activity_20": 41.351905, "activity_30": 39.934235}, "trend_signal": 1, "fair_value": 27.419433, "relative_strength": 30.996938, "rate_of_change": 1.1346850410643419, "market_dynamics": 0.514201, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.52, "high": 50.5, "low": 47.380001, "close": 50.5, "volume": 4370}, "trend_line": 38.753452, "activity_lines": {"activity_5": 46.257334, "activity_10": 44.176728, "activity_20": 42.366953, "activity_30": 40.728471}, "trend_signal": 1, "fair_value": 27.623722, "relative_strength": 40.381496, "rate_of_change": 1.4771398784509024, "market_dynamics": 0.761704, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.459999, "high": 52.040001, "low": 50.400002, "close": 50.779999, "volume": 30440}, "trend_line": 39.277356, "activity_lines": {"activity_5": 48.348, "activity_10": 45.556, "activity_20": 43.337429, "activity_30": 41.504377}, "trend_signal": 1, "fair_value": 27.828549, "relative_strength": 40.716386, "rate_of_change": 1.351889890996019, "market_dynamics": 1.183221, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.02, "high": 55.759998, "low": 52.880001, "close": 55.220001, "volume": 77420}, "trend_line": 39.944697, "activity_lines": {"activity_5": 51.246667, "activity_10": 47.586546, "activity_20": 44.658857, "activity_30": 42.532935}, "trend_signal": 1, "fair_value": 28.063215, "relative_strength": 47.621923, "rate_of_change": 1.6990476650210375, "market_dynamics": 1.518565, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.84, "high": 56.0, "low": 53.599998, "close": 53.639999, "volume": 43910}, "trend_line": 40.567193, "activity_lines": {"activity_5": 52.621333, "activity_10": 49.122909, "activity_20": 45.733048, "activity_30": 43.416503}, "trend_signal": 1, "fair_value": 28.282065, "relative_strength": 44.123216, "rate_of_change": 1.558394597410528, "market_dynamics": 1.669694, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.880001, "high": 56.360001, "low": 52.139999, "close": 56.360001, "volume": 14750}, "trend_line": 41.262104, "activity_lines": {"activity_5": 54.272, "activity_10": 50.933818, "activity_20": 46.97981, "activity_30": 44.435394}, "trend_signal": 1, "fair_value": 28.518351, "relative_strength": 51.512593, "rate_of_change": 1.7129876351070126, "market_dynamics": 1.637307, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.619999, "high": 60.900002, "low": 58.560001, "close": 60.82, "volume": 15630}, "trend_line": 42.06983, "activity_lines": {"activity_5": 56.778667, "activity_10": 53.266182, "activity_20": 48.558857, "activity_30": 45.697193}, "trend_signal": 1, "fair_value": 28.778318, "relative_strength": 63.59022, "rate_of_change": 1.9575492320992705, "market_dynamics": 1.603296, "expectation": {"probability": 58.3406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5bb5957-9e2a-40d0-ab5a-ef2b65611586/", "share_image": "https://sharemaestro.com/terminal/a5bb5957-9e2a-40d0-ab5a-ef2b65611586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}