{"ticker": {"uuid": "a5bc4b48-a2e4-4ba4-a9a8-da77ded28824", "symbol": "XSEP", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSEP rose 5.32%, moving from 42.00 to 44.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.37 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 68.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.24"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.101, "high": 44.245, "low": 44.09, "close": 44.2351, "volume": 13810}, "trend_line": 42.59675, "activity_lines": {"activity_5": 44.038947, "activity_10": 43.715869, "activity_20": 43.139194, "activity_30": 42.913266}, "trend_signal": 1, "fair_value": 38.636531, "relative_strength": -7.370286, "rate_of_change": 0.19013351542045562, "market_dynamics": 0.790668, "expectation": {"probability": 68.541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.48, "high": 33.5804, "low": 33.41, "close": 33.54, "volume": 108699}, "trend_line": 32.016333, "activity_lines": {"activity_5": 33.31868, "activity_10": 33.109625, "activity_20": 32.722581, "activity_30": 32.428989}, "trend_signal": 1, "fair_value": 31.635514, "relative_strength": null, "rate_of_change": 0.26776626842150736, "market_dynamics": 1.245037, "expectation": {"probability": 67.3516, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.54, "high": 33.7848, "low": 33.54, "close": 33.73, "volume": 161111}, "trend_line": 32.112667, "activity_lines": {"activity_5": 33.493567, "activity_10": 33.252638, "activity_20": 32.845002, "activity_30": 32.539549}, "trend_signal": 1, "fair_value": 31.690632, "relative_strength": null, "rate_of_change": 0.30089017377473803, "market_dynamics": 1.392038, "expectation": {"probability": 69.5096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.64, "high": 33.77, "low": 33.64, "close": 33.7, "volume": 481313}, "trend_line": 32.196667, "activity_lines": {"activity_5": 33.599333, "activity_10": 33.366742, "activity_20": 32.95631, "activity_30": 32.641957}, "trend_signal": 1, "fair_value": 31.742154, "relative_strength": null, "rate_of_change": 0.2615790211382819, "market_dynamics": 1.535643, "expectation": {"probability": 84.0708, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.69, "high": 33.96, "low": 33.69, "close": 33.9, "volume": 842330}, "trend_line": 32.278667, "activity_lines": {"activity_5": 33.732, "activity_10": 33.497922, "activity_20": 33.079238, "activity_30": 32.75185}, "trend_signal": 1, "fair_value": 31.7961, "relative_strength": null, "rate_of_change": 0.2546847473373587, "market_dynamics": 1.596311, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.95, "high": 33.96, "low": 33.77, "close": 33.92, "volume": 163917}, "trend_line": 32.376667, "activity_lines": {"activity_5": 33.82, "activity_10": 33.610987, "activity_20": 33.195022, "activity_30": 32.857742}, "trend_signal": 1, "fair_value": 31.847902, "relative_strength": null, "rate_of_change": 0.3036060937708456, "market_dynamics": 1.647959, "expectation": {"probability": 68.7612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.83, "high": 34.0812, "low": 33.83, "close": 34.0351, "volume": 134598}, "trend_line": 32.484557, "activity_lines": {"activity_5": 33.912367, "activity_10": 33.725295, "activity_20": 33.312946, "activity_30": 32.964738}, "trend_signal": 1, "fair_value": 31.899979, "relative_strength": null, "rate_of_change": 0.33323380692646565, "market_dynamics": 1.633637, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.99, "high": 34.134, "low": 33.99, "close": 34.07, "volume": 157075}, "trend_line": 32.59389, "activity_lines": {"activity_5": 33.98336, "activity_10": 33.823262, "activity_20": 33.423598, "activity_30": 33.067025}, "trend_signal": 1, "fair_value": 31.950444, "relative_strength": null, "rate_of_change": 0.33656915807717325, "market_dynamics": 1.561198, "expectation": {"probability": 71.8901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.1411, "high": 34.1937, "low": 34.0701, "close": 34.1502, "volume": 49013}, "trend_line": 32.701563, "activity_lines": {"activity_5": 34.05842, "activity_10": 33.913505, "activity_20": 33.532221, "activity_30": 33.167432}, "trend_signal": 1, "fair_value": 32.000439, "relative_strength": null, "rate_of_change": 0.33034719083852326, "market_dynamics": 1.475728, "expectation": {"probability": 73.2308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.23, "high": 34.23, "low": 34.09, "close": 34.09, "volume": 61608}, "trend_line": 32.79423, "activity_lines": {"activity_5": 34.0834, "activity_10": 33.973773, "activity_20": 33.622205, "activity_30": 33.257008}, "trend_signal": 1, "fair_value": 32.046873, "relative_strength": null, "rate_of_change": 0.28337177644994743, "market_dynamics": 1.405806, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.12, "high": 34.29, "low": 34.12, "close": 34.17, "volume": 35867}, "trend_line": 32.877563, "activity_lines": {"activity_5": 34.12238, "activity_10": 34.031131, "activity_20": 33.708149, "activity_30": 33.345768}, "trend_signal": 1, "fair_value": 32.093028, "relative_strength": null, "rate_of_change": 0.2541087258337921, "market_dynamics": 1.279715, "expectation": {"probability": 71.2079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.16, "high": 34.2629, "low": 34.122, "close": 34.16, "volume": 56352}, "trend_line": 32.960563, "activity_lines": {"activity_5": 34.14136, "activity_10": 34.072853, "activity_20": 33.78233, "activity_30": 33.428505}, "trend_signal": 1, "fair_value": 32.137006, "relative_strength": null, "rate_of_change": 0.2524518012481594, "market_dynamics": 1.022775, "expectation": {"probability": 80.9695, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.17, "high": 34.35, "low": 34.17, "close": 34.2904, "volume": 124846}, "trend_line": 33.037033, "activity_lines": {"activity_5": 34.19548, "activity_10": 34.127011, "activity_20": 33.860656, "activity_30": 33.514301}, "trend_signal": 1, "fair_value": 32.181869, "relative_strength": null, "rate_of_change": 0.23200453220413886, "market_dynamics": 0.764037, "expectation": {"probability": 69.3108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.36, "high": 34.42, "low": 34.27, "close": 34.385, "volume": 45209}, "trend_line": 33.111867, "activity_lines": {"activity_5": 34.26644, "activity_10": 34.18818, "activity_20": 33.93918, "activity_30": 33.601267}, "trend_signal": 1, "fair_value": 32.226831, "relative_strength": null, "rate_of_change": 0.22651549853158914, "market_dynamics": 0.501872, "expectation": {"probability": 70.3145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.3852, "high": 34.52, "low": 34.34, "close": 34.39, "volume": 35084}, "trend_line": 33.191533, "activity_lines": {"activity_5": 34.323413, "activity_10": 34.237804, "activity_20": 34.009866, "activity_30": 33.683727}, "trend_signal": 1, "fair_value": 32.270094, "relative_strength": null, "rate_of_change": 0.24059652087876268, "market_dynamics": 0.25407, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.46, "high": 34.49, "low": 34.37, "close": 34.49, "volume": 607999}, "trend_line": 33.27229, "activity_lines": {"activity_5": 34.39372, "activity_10": 34.2967, "activity_20": 34.082047, "activity_30": 33.767499}, "trend_signal": 1, "fair_value": 32.313622, "relative_strength": null, "rate_of_change": 0.24330602626880302, "market_dynamics": 0.243256, "expectation": {"probability": 72.4621, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.47, "high": 34.48, "low": 33.98, "close": 34.01, "volume": 968764}, "trend_line": 33.345623, "activity_lines": {"activity_5": 34.282693, "activity_10": 34.25796, "activity_20": 34.100643, "activity_30": 33.815093}, "trend_signal": 1, "fair_value": 32.346244, "relative_strength": -0.554995, "rate_of_change": 0.22040262332410904, "market_dynamics": -0.024332, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.02, "high": 34.09, "low": 33.6561, "close": 33.905, "volume": 336369}, "trend_line": 33.40779, "activity_lines": {"activity_5": 34.146667, "activity_10": 34.200585, "activity_20": 34.103417, "activity_30": 33.851182}, "trend_signal": 1, "fair_value": 32.375655, "relative_strength": -0.075347, "rate_of_change": 0.18643226428846504, "market_dynamics": -0.30674, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.78, "high": 34.05, "low": 33.58, "close": 33.99, "volume": 276610}, "trend_line": 33.49279, "activity_lines": {"activity_5": 34.064667, "activity_10": 34.161665, "activity_20": 34.10923, "activity_30": 33.888744}, "trend_signal": 1, "fair_value": 32.40555, "relative_strength": -0.215185, "rate_of_change": 0.2544316759653986, "market_dynamics": -0.546399, "expectation": {"probability": 72.0085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.83, "high": 34.34, "low": 33.83, "close": 34.0694, "volume": 334097}, "trend_line": 33.573723, "activity_lines": {"activity_5": 34.035467, "activity_10": 34.140095, "activity_20": 34.118384, "activity_30": 33.925945}, "trend_signal": 1, "fair_value": 32.435802, "relative_strength": -0.334442, "rate_of_change": 0.2416430521315235, "market_dynamics": -0.866981, "expectation": {"probability": 73.4818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.24, "high": 34.34, "low": 33.66, "close": 33.6943, "volume": 191362}, "trend_line": 33.633533, "activity_lines": {"activity_5": 33.902607, "activity_10": 34.050698, "activity_20": 34.087341, "activity_30": 33.933724}, "trend_signal": 1, "fair_value": 32.458275, "relative_strength": 1.015387, "rate_of_change": 0.17814527152677948, "market_dynamics": -0.970795, "expectation": {"probability": 76.1798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.62, "high": 33.85, "low": 33.21, "close": 33.29, "volume": 103371}, "trend_line": 33.662457, "activity_lines": {"activity_5": 33.688027, "activity_10": 33.896442, "activity_20": 34.016439, "activity_30": 33.91156}, "trend_signal": 1, "fair_value": 32.472867, "relative_strength": 2.327547, "rate_of_change": 0.0859975073091593, "market_dynamics": -1.04527, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.43, "high": 34.45, "low": 33.37, "close": 34.42, "volume": 93473}, "trend_line": 33.728457, "activity_lines": {"activity_5": 33.898113, "activity_10": 33.963458, "activity_20": 34.054347, "activity_30": 33.960434}, "trend_signal": 1, "fair_value": 32.506438, "relative_strength": 0.013844, "rate_of_change": 0.1960641197402655, "market_dynamics": -0.986569, "expectation": {"probability": 68.3274, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.44, "high": 34.69, "low": 34.39, "close": 34.69, "volume": 302743}, "trend_line": 33.796817, "activity_lines": {"activity_5": 34.163867, "activity_10": 34.077209, "activity_20": 34.114683, "activity_30": 34.022469}, "trend_signal": 1, "fair_value": 32.543447, "relative_strength": -0.550356, "rate_of_change": 0.20267751946078774, "market_dynamics": -0.815907, "expectation": {"probability": 69.0878, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.61, "high": 35.08, "low": 34.6, "close": 35.04, "volume": 443327}, "trend_line": 33.874693, "activity_lines": {"activity_5": 34.49962, "activity_10": 34.249051, "activity_20": 34.203638, "activity_30": 34.102675}, "trend_signal": 1, "fair_value": 32.585057, "relative_strength": -1.782505, "rate_of_change": 0.23042406626636877, "market_dynamics": -0.466414, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.03, "high": 35.19, "low": 35.03, "close": 35.1645, "volume": 103849}, "trend_line": 33.952267, "activity_lines": {"activity_5": 34.812167, "activity_10": 34.431711, "activity_20": 34.299022, "activity_30": 34.185888}, "trend_signal": 1, "fair_value": 32.627343, "relative_strength": -2.374371, "rate_of_change": 0.2290028133981863, "market_dynamics": -0.114908, "expectation": {"probability": 71.8028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.1518, "high": 35.36, "low": 35.1, "close": 35.359, "volume": 69751}, "trend_line": 34.037987, "activity_lines": {"activity_5": 35.091533, "activity_10": 34.637471, "activity_20": 34.407003, "activity_30": 34.276645}, "trend_signal": 1, "fair_value": 32.671402, "relative_strength": -2.611976, "rate_of_change": 0.25247209560410805, "market_dynamics": 0.167109, "expectation": {"probability": 74.2323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.2, "high": 35.41, "low": 35.15, "close": 35.3617, "volume": 188724}, "trend_line": 34.121937, "activity_lines": {"activity_5": 35.233867, "activity_10": 34.819195, "activity_20": 34.508938, "activity_30": 34.362046}, "trend_signal": 1, "fair_value": 32.714105, "relative_strength": -2.761998, "rate_of_change": 0.24663620677686232, "market_dynamics": 0.348287, "expectation": {"probability": 75.0968, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.31, "high": 35.77, "low": 35.31, "close": 35.7105, "volume": 129743}, "trend_line": 34.208837, "activity_lines": {"activity_5": 35.429687, "activity_10": 35.037851, "activity_20": 34.63794, "activity_30": 34.464534}, "trend_signal": 1, "fair_value": 32.760923, "relative_strength": -3.9746, "rate_of_change": 0.25467487382090875, "market_dynamics": 0.444221, "expectation": {"probability": 76.0546, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.78, "high": 35.84, "low": 35.6339, "close": 35.81, "volume": 59151}, "trend_line": 34.29817, "activity_lines": {"activity_5": 35.59064, "activity_10": 35.243316, "activity_20": 34.768989, "activity_30": 34.567835}, "trend_signal": 1, "fair_value": 32.807832, "relative_strength": -4.445287, "rate_of_change": 0.26114012586863544, "market_dynamics": 0.573679, "expectation": {"probability": 76.9415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.73, "high": 35.92, "low": 35.73, "close": 35.8877, "volume": 35124}, "trend_line": 34.38076, "activity_lines": {"activity_5": 35.72616, "activity_10": 35.431262, "activity_20": 34.899247, "activity_30": 34.670385}, "trend_signal": 1, "fair_value": 32.854497, "relative_strength": -4.419422, "rate_of_change": 0.240800019359643, "market_dynamics": 0.660827, "expectation": {"probability": 77.765, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.78, "high": 35.83, "low": 35.66, "close": 35.72, "volume": 173644}, "trend_line": 34.453427, "activity_lines": {"activity_5": 35.757567, "activity_10": 35.548836, "activity_20": 35.005354, "activity_30": 34.756788}, "trend_signal": 1, "fair_value": 32.897266, "relative_strength": -3.232216, "rate_of_change": 0.21135949292568168, "market_dynamics": 0.721152, "expectation": {"probability": 78.239, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.78, "high": 36.0799, "low": 35.78, "close": 36.02, "volume": 148472}, "trend_line": 34.52976, "activity_lines": {"activity_5": 35.864907, "activity_10": 35.676775, "activity_20": 35.132604, "activity_30": 34.857857}, "trend_signal": 1, "fair_value": 32.943188, "relative_strength": -4.092909, "rate_of_change": 0.2215541577330038, "market_dynamics": 0.751745, "expectation": {"probability": 75.914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.98, "high": 36.14, "low": 35.87, "close": 36.13, "volume": 25448}, "trend_line": 34.61076, "activity_lines": {"activity_5": 35.965027, "activity_10": 35.795622, "activity_20": 35.262094, "activity_30": 34.961098}, "trend_signal": 1, "fair_value": 32.989374, "relative_strength": -4.799473, "rate_of_change": 0.2345802577254981, "market_dynamics": 0.739525, "expectation": {"probability": 76.569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.2127, "high": 36.33, "low": 36.17, "close": 36.28, "volume": 55425}, "trend_line": 34.690093, "activity_lines": {"activity_5": 36.08718, "activity_10": 35.91556, "activity_20": 35.39756, "activity_30": 35.068791}, "trend_signal": 1, "fair_value": 33.036383, "relative_strength": -5.250242, "rate_of_change": 0.22921484532555286, "market_dynamics": 0.760038, "expectation": {"probability": 77.305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.34, "high": 36.4464, "low": 36.19, "close": 36.4311, "volume": 125984}, "trend_line": 34.773797, "activity_lines": {"activity_5": 36.228367, "activity_10": 36.040425, "activity_20": 35.538417, "activity_30": 35.181114}, "trend_signal": 1, "fair_value": 33.084196, "relative_strength": -6.066179, "rate_of_change": 0.24129079158134414, "market_dynamics": 0.94204, "expectation": {"probability": 77.9961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.36, "high": 36.574, "low": 36.3545, "close": 36.52, "volume": 51416}, "trend_line": 34.856627, "activity_lines": {"activity_5": 36.36296, "activity_10": 36.158425, "activity_20": 35.678497, "activity_30": 35.293772}, "trend_signal": 1, "fair_value": 33.131915, "relative_strength": -6.969776, "rate_of_change": 0.23819659383184782, "market_dynamics": 1.107881, "expectation": {"probability": 78.6463, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.575, "high": 36.6, "low": 36.3699, "close": 36.5427, "volume": 11308}, "trend_line": 34.93905, "activity_lines": {"activity_5": 36.451787, "activity_10": 36.259444, "activity_20": 35.808786, "activity_30": 35.402551}, "trend_signal": 1, "fair_value": 33.178638, "relative_strength": -6.441096, "rate_of_change": 0.23646292568698218, "market_dynamics": 1.318024, "expectation": {"probability": 79.2593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.46, "high": 36.73, "low": 36.42, "close": 36.66, "volume": 63290}, "trend_line": 35.02271, "activity_lines": {"activity_5": 36.544867, "activity_10": 36.360316, "activity_20": 35.937687, "activity_30": 35.51358}, "trend_signal": 1, "fair_value": 33.225684, "relative_strength": -7.470655, "rate_of_change": 0.2394455487484483, "market_dynamics": 1.498077, "expectation": {"probability": 79.838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.65, "high": 36.82, "low": 36.65, "close": 36.795, "volume": 43872}, "trend_line": 35.112877, "activity_lines": {"activity_5": 36.647613, "activity_10": 36.468471, "activity_20": 36.06673, "activity_30": 35.627922}, "trend_signal": 1, "fair_value": 33.273275, "relative_strength": -7.836854, "rate_of_change": 0.25745294981456607, "market_dynamics": 1.499928, "expectation": {"probability": 80.3853, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.7785, "high": 36.88, "low": 36.67, "close": 36.775, "volume": 80358}, "trend_line": 35.19971, "activity_lines": {"activity_5": 36.70936, "activity_10": 36.55508, "activity_20": 36.18089, "activity_30": 35.735155}, "trend_signal": 1, "fair_value": 33.31935, "relative_strength": -7.435412, "rate_of_change": 0.24729673959785672, "market_dynamics": 1.482185, "expectation": {"probability": 80.7544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.728, "high": 36.87, "low": 36.715, "close": 36.8, "volume": 49496}, "trend_line": 35.28771, "activity_lines": {"activity_5": 36.756513, "activity_10": 36.630102, "activity_20": 36.28276, "activity_30": 35.8384}, "trend_signal": 1, "fair_value": 33.364553, "relative_strength": -7.086518, "rate_of_change": 0.25000205967604233, "market_dynamics": 1.361199, "expectation": {"probability": 78.8206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.82, "high": 37.0, "low": 36.8, "close": 36.9691, "volume": 20080}, "trend_line": 35.377, "activity_lines": {"activity_5": 36.841367, "activity_10": 36.716233, "activity_20": 36.384021, "activity_30": 35.946877}, "trend_signal": 1, "fair_value": 33.410765, "relative_strength": -8.45163, "rate_of_change": 0.25303427170537685, "market_dynamics": 1.177169, "expectation": {"probability": 79.2683, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.0068, "high": 37.05, "low": 36.95, "close": 37.045, "volume": 19660}, "trend_line": 35.465667, "activity_lines": {"activity_5": 36.923093, "activity_10": 36.798907, "activity_20": 36.480372, "activity_30": 36.054489}, "trend_signal": 1, "fair_value": 33.456768, "relative_strength": -8.373197, "rate_of_change": 0.2506345930972127, "market_dynamics": 0.981247, "expectation": {"probability": 79.778, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.055, "high": 37.055, "low": 36.9206, "close": 36.9842, "volume": 22119}, "trend_line": 35.55214, "activity_lines": {"activity_5": 36.958887, "activity_10": 36.853891, "activity_20": 36.559718, "activity_30": 36.152459}, "trend_signal": 1, "fair_value": 33.500861, "relative_strength": -7.49554, "rate_of_change": 0.24382172200510996, "market_dynamics": 0.712593, "expectation": {"probability": 80.315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.01, "high": 37.04, "low": 36.8882, "close": 36.9049, "volume": 45497}, "trend_line": 35.632637, "activity_lines": {"activity_5": 36.955633, "activity_10": 36.881653, "activity_20": 36.622254, "activity_30": 36.239734}, "trend_signal": 1, "fair_value": 33.542886, "relative_strength": -6.135974, "rate_of_change": 0.2264195629292671, "market_dynamics": 0.509082, "expectation": {"probability": 78.5287, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.95, "high": 36.96, "low": 36.73, "close": 36.7386, "volume": 23532}, "trend_line": 35.72359, "activity_lines": {"activity_5": 36.888287, "activity_10": 36.870564, "activity_20": 36.660664, "activity_30": 36.311087}, "trend_signal": 1, "fair_value": 33.581859, "relative_strength": -3.446122, "rate_of_change": 0.25525194781401933, "market_dynamics": 0.150771, "expectation": {"probability": 76.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.77, "high": 37.1, "low": 36.77, "close": 37.0378, "volume": 15350}, "trend_line": 35.828017, "activity_lines": {"activity_5": 36.924767, "activity_10": 36.9099, "activity_20": 36.721, "activity_30": 36.395874}, "trend_signal": 1, "fair_value": 33.623496, "relative_strength": -4.996819, "rate_of_change": 0.29231944493820794, "market_dynamics": -0.116372, "expectation": {"probability": 74.9794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.05, "high": 37.19, "low": 36.96, "close": 37.1502, "volume": 99342}, "trend_line": 35.933357, "activity_lines": {"activity_5": 36.994133, "activity_10": 36.960671, "activity_20": 36.784059, "activity_30": 36.481177}, "trend_signal": 1, "fair_value": 33.665481, "relative_strength": -5.083869, "rate_of_change": 0.2940157140150911, "market_dynamics": -0.167447, "expectation": {"probability": 75.4058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.18, "high": 37.3299, "low": 37.18, "close": 37.3246, "volume": 16816}, "trend_line": 36.041863, "activity_lines": {"activity_5": 37.11462, "activity_10": 37.034238, "activity_20": 36.856871, "activity_30": 36.570934}, "trend_signal": 1, "fair_value": 33.708529, "relative_strength": -6.167685, "rate_of_change": 0.3019645506541413, "market_dynamics": -0.228344, "expectation": {"probability": 76.0095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.325, "high": 37.469, "low": 37.2804, "close": 37.435, "volume": 41691}, "trend_line": 36.166553, "activity_lines": {"activity_5": 37.249213, "activity_10": 37.118249, "activity_20": 36.932986, "activity_30": 36.660814}, "trend_signal": 1, "fair_value": 33.75186, "relative_strength": -7.198024, "rate_of_change": 0.34595880906600496, "market_dynamics": -0.007102, "expectation": {"probability": 76.5842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.4526, "high": 37.502, "low": 37.3701, "close": 37.455, "volume": 38856}, "trend_line": 36.305387, "activity_lines": {"activity_5": 37.355133, "activity_10": 37.193896, "activity_20": 37.003638, "activity_30": 36.74394}, "trend_signal": 1, "fair_value": 33.794425, "relative_strength": -6.92864, "rate_of_change": 0.38387401752111344, "market_dynamics": 0.129597, "expectation": {"probability": 77.1467, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.4886, "high": 37.529, "low": 37.41, "close": 37.47, "volume": 128298}, "trend_line": 36.407053, "activity_lines": {"activity_5": 37.418293, "activity_10": 37.260362, "activity_20": 37.067456, "activity_30": 36.819076}, "trend_signal": 1, "fair_value": 33.836193, "relative_strength": -6.332494, "rate_of_change": 0.2800300682650607, "market_dynamics": 0.199167, "expectation": {"probability": 77.5415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.47, "high": 37.6, "low": 37.46, "close": 37.5787, "volume": 38758}, "trend_line": 36.503343, "activity_lines": {"activity_5": 37.488873, "activity_10": 37.337484, "activity_20": 37.134721, "activity_30": 36.894666}, "trend_signal": 1, "fair_value": 33.878244, "relative_strength": -7.021771, "rate_of_change": 0.26448172006672255, "market_dynamics": 0.272719, "expectation": {"probability": 77.9948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.59, "high": 37.66, "low": 37.54, "close": 37.6308, "volume": 61013}, "trend_line": 36.589703, "activity_lines": {"activity_5": 37.548253, "activity_10": 37.414375, "activity_20": 37.20005, "activity_30": 36.967405}, "trend_signal": 1, "fair_value": 33.919939, "relative_strength": -8.204757, "rate_of_change": 0.2365810714925455, "market_dynamics": 0.327162, "expectation": {"probability": 78.4301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.66, "high": 37.71, "low": 37.61, "close": 37.6799, "volume": 20807}, "trend_line": 36.67355, "activity_lines": {"activity_5": 37.603587, "activity_10": 37.488436, "activity_20": 37.263623, "activity_30": 37.03774}, "trend_signal": 1, "fair_value": 33.961257, "relative_strength": -8.44698, "rate_of_change": 0.2291546340236724, "market_dynamics": 0.329748, "expectation": {"probability": 78.8486, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.68, "high": 37.77, "low": 37.65, "close": 37.7148, "volume": 636237}, "trend_line": 36.752077, "activity_lines": {"activity_5": 37.654227, "activity_10": 37.554753, "activity_20": 37.324573, "activity_30": 37.104918}, "trend_signal": 1, "fair_value": 34.002057, "relative_strength": -8.120491, "rate_of_change": 0.21412434847458492, "market_dynamics": 0.365769, "expectation": {"probability": 79.2511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.58, "high": 37.8, "low": 37.58, "close": 37.76, "volume": 37891}, "trend_line": 36.83202, "activity_lines": {"activity_5": 37.702613, "activity_10": 37.611538, "activity_20": 37.384139, "activity_30": 37.169945}, "trend_signal": 1, "fair_value": 34.042465, "relative_strength": -9.49969, "rate_of_change": 0.21751967922792526, "market_dynamics": 0.321517, "expectation": {"probability": 79.6386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.7, "high": 37.87, "low": 37.7, "close": 37.8402, "volume": 27262}, "trend_line": 36.90301, "activity_lines": {"activity_5": 37.7584, "activity_10": 37.669775, "activity_20": 37.445545, "activity_30": 37.234989}, "trend_signal": 1, "fair_value": 34.082866, "relative_strength": -9.961079, "rate_of_change": 0.19273990402916236, "market_dynamics": 0.264951, "expectation": {"probability": 80.0118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.73, "high": 37.8914, "low": 37.73, "close": 37.8401, "volume": 26440}, "trend_line": 36.97068, "activity_lines": {"activity_5": 37.79672, "activity_10": 37.715447, "activity_20": 37.501322, "activity_30": 37.295446}, "trend_signal": 1, "fair_value": 34.122416, "relative_strength": -7.980868, "rate_of_change": 0.18337257584137356, "market_dynamics": 0.294008, "expectation": {"probability": 79.5157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.58, "high": 37.92, "low": 37.58, "close": 37.8801, "volume": 32630}, "trend_line": 37.037093, "activity_lines": {"activity_5": 37.83442, "activity_10": 37.75902, "activity_20": 37.555932, "activity_30": 37.354119}, "trend_signal": 1, "fair_value": 34.161558, "relative_strength": -6.965326, "rate_of_change": 0.17963694473565855, "market_dynamics": 0.310104, "expectation": {"probability": 78.9504, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.86, "high": 37.9645, "low": 37.6772, "close": 37.7572, "volume": 73976}, "trend_line": 37.105, "activity_lines": {"activity_5": 37.817807, "activity_10": 37.772155, "activity_20": 37.593575, "activity_30": 37.400577}, "trend_signal": 1, "fair_value": 34.198627, "relative_strength": -5.099997, "rate_of_change": 0.18334862296022575, "market_dynamics": 0.221318, "expectation": {"probability": 78.612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.2, "high": 37.9251, "low": 37.2, "close": 37.9, "volume": 55400}, "trend_line": 37.167667, "activity_lines": {"activity_5": 37.845967, "activity_10": 37.805758, "activity_20": 37.64026, "activity_30": 37.451868}, "trend_signal": 1, "fair_value": 34.236396, "relative_strength": -4.593868, "rate_of_change": 0.16889098504245975, "market_dynamics": 0.108561, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.9, "high": 38.084, "low": 37.83, "close": 38.055, "volume": 50491}, "trend_line": 37.231833, "activity_lines": {"activity_5": 37.91646, "activity_10": 37.859725, "activity_20": 37.697274, "activity_30": 37.509115}, "trend_signal": 1, "fair_value": 34.274968, "relative_strength": -7.633069, "rate_of_change": 0.17263929963642904, "market_dynamics": 0.033535, "expectation": {"probability": 78.2135, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.93, "high": 38.1, "low": 37.79, "close": 38.0747, "volume": 26397}, "trend_line": 37.291657, "activity_lines": {"activity_5": 37.9792, "activity_10": 37.908615, "activity_20": 37.751354, "activity_30": 37.563493}, "trend_signal": 1, "fair_value": 34.312965, "relative_strength": -8.603612, "rate_of_change": 0.16067970652962207, "market_dynamics": -0.142932, "expectation": {"probability": 78.5887, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.06, "high": 38.1718, "low": 38.0501, "close": 38.135, "volume": 36984}, "trend_line": 37.348453, "activity_lines": {"activity_5": 38.0464, "activity_10": 37.960396, "activity_20": 37.805985, "activity_30": 37.617903}, "trend_signal": 1, "fair_value": 34.350807, "relative_strength": -8.48194, "rate_of_change": 0.15230216238446714, "market_dynamics": -0.071694, "expectation": {"probability": 78.9192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.1701, "high": 38.26, "low": 37.85, "close": 38.1432, "volume": 209307}, "trend_line": 37.40256, "activity_lines": {"activity_5": 38.09934, "activity_10": 38.005395, "activity_20": 37.855539, "activity_30": 37.669177}, "trend_signal": 1, "fair_value": 34.387987, "relative_strength": -4.320466, "rate_of_change": 0.14487079290808083, "market_dynamics": 0.00267, "expectation": {"probability": 79.21, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.13, "high": 38.2505, "low": 38.13, "close": 38.2102, "volume": 57592}, "trend_line": 37.458143, "activity_lines": {"activity_5": 38.14888, "activity_10": 38.054785, "activity_20": 37.904785, "activity_30": 37.721282}, "trend_signal": 1, "fair_value": 34.425096, "relative_strength": -7.588984, "rate_of_change": 0.14860747499636015, "market_dynamics": -0.018001, "expectation": {"probability": 79.6678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.2245, "high": 38.2799, "low": 38.12, "close": 38.22, "volume": 248588}, "trend_line": 37.510143, "activity_lines": {"activity_5": 38.181007, "activity_10": 38.097773, "activity_20": 37.949381, "activity_30": 37.770434}, "trend_signal": 1, "fair_value": 34.461586, "relative_strength": -8.554589, "rate_of_change": 0.13882161750516997, "market_dynamics": 0.028462, "expectation": {"probability": 79.8082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.17, "high": 38.43, "low": 38.17, "close": 38.3174, "volume": 879781}, "trend_line": 37.56089, "activity_lines": {"activity_5": 38.2346, "activity_10": 38.151564, "activity_20": 37.99816, "activity_30": 37.822515}, "trend_signal": 1, "fair_value": 34.498308, "relative_strength": -8.519075, "rate_of_change": 0.13528874043482375, "market_dynamics": 0.123, "expectation": {"probability": 80.0698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.28, "high": 38.3799, "low": 38.08, "close": 38.31, "volume": 136369}, "trend_line": 37.612057, "activity_lines": {"activity_5": 38.269547, "activity_10": 38.195331, "activity_20": 38.041506, "activity_30": 37.870845}, "trend_signal": 1, "fair_value": 34.534267, "relative_strength": -8.457299, "rate_of_change": 0.13622414165372418, "market_dynamics": 0.091142, "expectation": {"probability": 79.8231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.14, "high": 38.48, "low": 38.1, "close": 38.48, "volume": 187960}, "trend_line": 37.668057, "activity_lines": {"activity_5": 38.349493, "activity_10": 38.262191, "activity_20": 38.096876, "activity_30": 37.926842}, "trend_signal": 1, "fair_value": 34.571143, "relative_strength": -8.770665, "rate_of_change": 0.1488884269211795, "market_dynamics": 0.168356, "expectation": {"probability": 79.1687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.49, "high": 38.64, "low": 38.43, "close": 38.6097, "volume": 43400}, "trend_line": 37.722743, "activity_lines": {"activity_5": 38.45022, "activity_10": 38.339491, "activity_20": 38.159718, "activity_30": 37.987593}, "trend_signal": 1, "fair_value": 34.608537, "relative_strength": -8.885617, "rate_of_change": 0.1451787120317987, "market_dynamics": 0.234875, "expectation": {"probability": 79.4272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.4714, "high": 38.66, "low": 38.22, "close": 38.4999, "volume": 80834}, "trend_line": 37.77124, "activity_lines": {"activity_5": 38.487713, "activity_10": 38.383924, "activity_20": 38.206675, "activity_30": 38.037732}, "trend_signal": 1, "fair_value": 34.644238, "relative_strength": -7.89096, "rate_of_change": 0.1285617008285892, "market_dynamics": 0.152661, "expectation": {"probability": 79.334, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.5403, "high": 38.7, "low": 38.19, "close": 38.33, "volume": 82833}, "trend_line": 37.8161, "activity_lines": {"activity_5": 38.449913, "activity_10": 38.389376, "activity_20": 38.233064, "activity_30": 38.073781}, "trend_signal": 1, "fair_value": 34.677745, "relative_strength": -6.686241, "rate_of_change": 0.11876761260684028, "market_dynamics": -0.084354, "expectation": {"probability": 78.6178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.28, "high": 38.9599, "low": 38.23, "close": 38.9075, "volume": 88654}, "trend_line": 37.882853, "activity_lines": {"activity_5": 38.603773, "activity_10": 38.495187, "activity_20": 38.311124, "activity_30": 38.144194}, "trend_signal": 1, "fair_value": 34.71585, "relative_strength": -9.221205, "rate_of_change": 0.17652005362794818, "market_dynamics": 0.013478, "expectation": {"probability": 77.6454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.9039, "high": 38.93, "low": 38.64, "close": 38.71, "volume": 61855}, "trend_line": 37.948567, "activity_lines": {"activity_5": 38.651967, "activity_10": 38.551044, "activity_20": 38.364529, "activity_30": 38.197558}, "trend_signal": 1, "fair_value": 34.751513, "relative_strength": -7.448433, "rate_of_change": 0.17346634373076344, "market_dynamics": -0.073809, "expectation": {"probability": 77.8286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.69, "high": 38.89, "low": 38.64, "close": 38.86, "volume": 109288}, "trend_line": 38.009307, "activity_lines": {"activity_5": 38.734827, "activity_10": 38.623867, "activity_20": 38.42748, "activity_30": 38.25636}, "trend_signal": 1, "fair_value": 34.787871, "relative_strength": -8.2908, "rate_of_change": 0.1600587447742169, "market_dynamics": 0.015795, "expectation": {"probability": 76.7785, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.88, "high": 39.095, "low": 38.88, "close": 39.095, "volume": 22907}, "trend_line": 38.074133, "activity_lines": {"activity_5": 38.879333, "activity_10": 38.727604, "activity_20": 38.507575, "activity_30": 38.326405}, "trend_signal": 1, "fair_value": 34.825653, "relative_strength": -8.488209, "rate_of_change": 0.17055296483043902, "market_dynamics": 0.435288, "expectation": {"probability": 76.9947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.0777, "high": 39.2289, "low": 39.0601, "close": 39.184, "volume": 67991}, "trend_line": 38.136113, "activity_lines": {"activity_5": 39.013833, "activity_10": 38.831613, "activity_20": 38.59017, "activity_30": 38.398009}, "trend_signal": 1, "fair_value": 34.863551, "relative_strength": -8.741596, "rate_of_change": 0.16278768580232245, "market_dynamics": 0.500335, "expectation": {"probability": 77.3065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.13, "high": 39.1857, "low": 39.02, "close": 39.1185, "volume": 10797}, "trend_line": 38.19223, "activity_lines": {"activity_5": 39.069567, "activity_10": 38.907956, "activity_20": 38.660128, "activity_30": 38.461389}, "trend_signal": 1, "fair_value": 34.900232, "relative_strength": -8.049325, "rate_of_change": 0.14714923883302006, "market_dynamics": 0.648275, "expectation": {"probability": 77.2006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.12, "high": 39.1689, "low": 38.53, "close": 38.8917, "volume": 22803}, "trend_line": 38.24012, "activity_lines": {"activity_5": 39.035633, "activity_10": 38.928364, "activity_20": 38.702588, "activity_30": 38.506516}, "trend_signal": 1, "fair_value": 34.934347, "relative_strength": -6.598245, "rate_of_change": 0.12539199727273145, "market_dynamics": 0.49657, "expectation": {"probability": 76.247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.9, "high": 39.26, "low": 38.86, "close": 39.0818, "volume": 9957}, "trend_line": 38.293847, "activity_lines": {"activity_5": 39.052953, "activity_10": 38.975849, "activity_20": 38.757751, "activity_30": 38.560818}, "trend_signal": 1, "fair_value": 34.969495, "relative_strength": -6.475107, "rate_of_change": 0.14049903609089637, "market_dynamics": 0.320008, "expectation": {"probability": 75.7474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.82, "high": 39.114, "low": 38.7601, "close": 39.0867, "volume": 28658}, "trend_line": 38.344113, "activity_lines": {"activity_5": 39.05712, "activity_10": 39.015642, "activity_20": 38.807753, "activity_30": 38.61197}, "trend_signal": 1, "fair_value": 35.004093, "relative_strength": -5.688407, "rate_of_change": 0.1312639077499855, "market_dynamics": 0.040934, "expectation": {"probability": 76.01, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.15, "high": 39.29, "low": 38.79, "close": 38.8, "volume": 35001}, "trend_line": 38.383087, "activity_lines": {"activity_5": 38.966273, "activity_10": 38.992638, "activity_20": 38.825537, "activity_30": 38.641382}, "trend_signal": 1, "fair_value": 35.035726, "relative_strength": -4.277092, "rate_of_change": 0.10164272153069018, "market_dynamics": -0.355532, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.69, "high": 39.29, "low": 38.67, "close": 39.2837, "volume": 27897}, "trend_line": 38.436547, "activity_lines": {"activity_5": 39.06226, "activity_10": 39.049035, "activity_20": 38.885934, "activity_30": 38.699486}, "trend_signal": 1, "fair_value": 35.070833, "relative_strength": -5.59249, "rate_of_change": 0.1392800949022002, "market_dynamics": -0.399909, "expectation": {"probability": 76.0346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.321, "high": 39.6, "low": 39.321, "close": 39.4852, "volume": 26757}, "trend_line": 38.49556, "activity_lines": {"activity_5": 39.2144, "activity_10": 39.135227, "activity_20": 38.960052, "activity_30": 38.767141}, "trend_signal": 1, "fair_value": 35.107016, "relative_strength": -6.460135, "rate_of_change": 0.15353356273132499, "market_dynamics": -0.382841, "expectation": {"probability": 76.3146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.06, "high": 39.5246, "low": 39.06, "close": 39.4183, "volume": 30604}, "trend_line": 38.550837, "activity_lines": {"activity_5": 39.304673, "activity_10": 39.195162, "activity_20": 39.021408, "activity_30": 38.826673}, "trend_signal": 1, "fair_value": 35.142067, "relative_strength": -5.424913, "rate_of_change": 0.14359318321386622, "market_dynamics": -0.300659, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.2, "high": 39.56, "low": 39.2, "close": 39.4453, "volume": 24574}, "trend_line": 38.60434, "activity_lines": {"activity_5": 39.381513, "activity_10": 39.249855, "activity_20": 39.079582, "activity_30": 38.88438}, "trend_signal": 1, "fair_value": 35.176771, "relative_strength": -4.979918, "rate_of_change": 0.13878557293061936, "market_dynamics": 0.021528, "expectation": {"probability": 75.0394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.62, "high": 39.65, "low": 39.35, "close": 39.6276, "volume": 52004}, "trend_line": 38.663923, "activity_lines": {"activity_5": 39.495213, "activity_10": 39.331324, "activity_20": 39.149283, "activity_30": 38.950397}, "trend_signal": 1, "fair_value": 35.212378, "relative_strength": -5.700119, "rate_of_change": 0.15434275006384357, "market_dynamics": 0.258026, "expectation": {"probability": 75.2444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.63, "high": 39.73, "low": 39.43, "close": 39.4689, "volume": 71312}, "trend_line": 38.716883, "activity_lines": {"activity_5": 39.50084, "activity_10": 39.375873, "activity_20": 39.197631, "activity_30": 39.002331}, "trend_signal": 1, "fair_value": 35.24616, "relative_strength": -4.354367, "rate_of_change": 0.13697523657908664, "market_dynamics": 0.314301, "expectation": {"probability": 75.2886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.5, "high": 39.51, "low": 39.1, "close": 39.3899, "volume": 44357}, "trend_line": 38.771307, "activity_lines": {"activity_5": 39.467787, "activity_10": 39.399687, "activity_20": 39.232937, "activity_30": 39.045751}, "trend_signal": 1, "fair_value": 35.278787, "relative_strength": -3.448444, "rate_of_change": 0.14056916720283852, "market_dynamics": 0.178643, "expectation": {"probability": 74.4609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.38, "high": 39.3898, "low": 38.72, "close": 39.01, "volume": 38075}, "trend_line": 38.808307, "activity_lines": {"activity_5": 39.314453, "activity_10": 39.345371, "activity_20": 39.227729, "activity_30": 39.061151}, "trend_signal": 1, "fair_value": 35.307938, "relative_strength": -1.208154, "rate_of_change": 0.09543139724435659, "market_dynamics": -0.173089, "expectation": {"probability": 74.3111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.63, "high": 38.78, "low": 38.2, "close": 38.6635, "volume": 173286}, "trend_line": 38.82859, "activity_lines": {"activity_5": 39.07284, "activity_10": 39.22936, "activity_20": 39.187615, "activity_30": 39.051808}, "trend_signal": 1, "fair_value": 35.33395, "relative_strength": 0.31278, "rate_of_change": 0.05226458345631817, "market_dynamics": -0.579346, "expectation": {"probability": 75.0378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.7244, "high": 38.83, "low": 38.51, "close": 38.76, "volume": 39252}, "trend_line": 38.851433, "activity_lines": {"activity_5": 38.915513, "activity_10": 39.138589, "activity_20": 39.155912, "activity_30": 39.047383}, "trend_signal": 1, "fair_value": 35.360304, "relative_strength": 0.14074, "rate_of_change": 0.05883036185450392, "market_dynamics": -0.958196, "expectation": {"probability": 75.1131, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.02, "high": 39.21, "low": 38.52, "close": 38.5444, "volume": 678209}, "trend_line": 38.86508, "activity_lines": {"activity_5": 38.74416, "activity_10": 39.009345, "activity_20": 39.101628, "activity_30": 39.027575}, "trend_signal": 0, "fair_value": 35.38461, "relative_strength": 1.141534, "rate_of_change": 0.035126117484518146, "market_dynamics": -1.112209, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.48, "high": 38.87, "low": 36.5253, "close": 36.5253, "volume": 40235}, "trend_line": 38.81115, "activity_lines": {"activity_5": 37.961407, "activity_10": 38.526435, "activity_20": 38.856778, "activity_30": 38.876621}, "trend_signal": 0, "fair_value": 35.393252, "relative_strength": 5.39835, "rate_of_change": -0.1387620969775468, "market_dynamics": -1.152254, "expectation": {"probability": 69.7819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.07, "high": 38.2017, "low": 35.91, "close": 37.7196, "volume": 265878}, "trend_line": 38.794797, "activity_lines": {"activity_5": 37.767727, "activity_10": 38.314485, "activity_20": 38.736074, "activity_30": 38.806198}, "trend_signal": 0, "fair_value": 35.410743, "relative_strength": 3.074968, "rate_of_change": -0.04213479889154322, "market_dynamics": -1.14187, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.895, "high": 38.05, "low": 37.1106, "close": 37.4379, "volume": 25087}, "trend_line": 38.768727, "activity_lines": {"activity_5": 37.566173, "activity_10": 38.082204, "activity_20": 38.593972, "activity_30": 38.718657}, "trend_signal": 0, "fair_value": 35.425871, "relative_strength": 3.885715, "rate_of_change": -0.067199732995134, "market_dynamics": -1.131647, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.12, "high": 38.3534, "low": 36.78, "close": 38.3534, "volume": 28251}, "trend_line": 38.769927, "activity_lines": {"activity_5": 37.751493, "activity_10": 38.052875, "activity_20": 38.546952, "activity_30": 38.691862}, "trend_signal": 0, "fair_value": 35.447556, "relative_strength": 1.8616, "rate_of_change": 0.003095278315443034, "market_dynamics": -1.108841, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.35, "high": 39.03, "low": 38.09, "close": 38.9482, "volume": 257262}, "trend_line": 38.7912, "activity_lines": {"activity_5": 38.162187, "activity_10": 38.154858, "activity_20": 38.560534, "activity_30": 38.703363}, "trend_signal": 0, "fair_value": 35.473296, "relative_strength": 0.636778, "rate_of_change": 0.05486984796231564, "market_dynamics": -0.851434, "expectation": {"probability": 69.8002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.89, "high": 39.04, "low": 38.6, "close": 38.9003, "volume": 81187}, "trend_line": 38.80521, "activity_lines": {"activity_5": 38.529993, "activity_10": 38.2576, "activity_20": 38.570366, "activity_30": 38.710402}, "trend_signal": 0, "fair_value": 35.498311, "relative_strength": 1.047643, "rate_of_change": 0.036116438779926804, "market_dynamics": -0.682651, "expectation": {"probability": 70.7577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.36, "high": 39.88, "low": 39.33, "close": 39.8443, "volume": 196776}, "trend_line": 38.846363, "activity_lines": {"activity_5": 39.054133, "activity_10": 38.54088, "activity_20": 38.670061, "activity_30": 38.77744}, "trend_signal": 0, "fair_value": 35.529804, "relative_strength": -1.575142, "rate_of_change": 0.10605019274472223, "market_dynamics": -0.272747, "expectation": {"probability": 68.6499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.61, "high": 39.8999, "low": 39.33, "close": 39.4164, "volume": 31581}, "trend_line": 38.876913, "activity_lines": {"activity_5": 39.293993, "activity_10": 38.731191, "activity_20": 38.725373, "activity_30": 38.814216}, "trend_signal": 0, "fair_value": 35.557765, "relative_strength": 0.005994, "rate_of_change": 0.07864314092931991, "market_dynamics": 0.002802, "expectation": {"probability": 69.9394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.63, "high": 39.85, "low": 39.5604, "close": 39.8173, "volume": 31278}, "trend_line": 38.92649, "activity_lines": {"activity_5": 39.535587, "activity_10": 38.980704, "activity_20": 38.817296, "activity_30": 38.874886}, "trend_signal": 0, "fair_value": 35.58819, "relative_strength": -0.615433, "rate_of_change": 0.12752298517117167, "market_dynamics": 0.178074, "expectation": {"probability": 69.4853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.77, "high": 40.15, "low": 39.77, "close": 40.0927, "volume": 25484}, "trend_line": 38.965997, "activity_lines": {"activity_5": 39.771387, "activity_10": 39.261065, "activity_20": 38.930603, "activity_30": 38.950126}, "trend_signal": 0, "fair_value": 35.620137, "relative_strength": -1.435316, "rate_of_change": 0.10149129808518671, "market_dynamics": 0.419058, "expectation": {"probability": 69.7448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.07, "high": 40.2199, "low": 39.9301, "close": 39.9968, "volume": 11847}, "trend_line": 39.00889, "activity_lines": {"activity_5": 39.89892, "activity_10": 39.49584, "activity_20": 39.030924, "activity_30": 39.016629}, "trend_signal": 1, "fair_value": 35.650958, "relative_strength": -1.228709, "rate_of_change": 0.11007802520746333, "market_dynamics": 0.452894, "expectation": {"probability": 72.1434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.07, "high": 40.22, "low": 40.02, "close": 40.0676, "volume": 13821}, "trend_line": 39.049143, "activity_lines": {"activity_5": 39.976953, "activity_10": 39.680369, "activity_20": 39.135552, "activity_30": 39.084933}, "trend_signal": 1, "fair_value": 35.681844, "relative_strength": -0.820753, "rate_of_change": 0.10318929864448814, "market_dynamics": 0.572861, "expectation": {"probability": 71.0723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.14, "high": 40.6, "low": 40.04, "close": 40.5361, "volume": 252820}, "trend_line": 39.09718, "activity_lines": {"activity_5": 40.196267, "activity_10": 39.907389, "activity_20": 39.281708, "activity_30": 39.180866}, "trend_signal": 1, "fair_value": 35.715554, "relative_strength": -2.910969, "rate_of_change": 0.12301678426079869, "market_dynamics": 0.710188, "expectation": {"probability": 71.3378, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.5427, "high": 40.72, "low": 40.54, "close": 40.72, "volume": 97936}, "trend_line": 39.14838, "activity_lines": {"activity_5": 40.402233, "activity_10": 40.111515, "activity_20": 39.440183, "activity_30": 39.285564}, "trend_signal": 1, "fair_value": 35.750068, "relative_strength": -3.993596, "rate_of_change": 0.13095573644953798, "market_dynamics": 0.778726, "expectation": {"probability": 71.648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.61, "high": 40.79, "low": 40.5716, "close": 40.7746, "volume": 14091}, "trend_line": 39.203583, "activity_lines": {"activity_5": 40.56622, "activity_10": 40.282538, "activity_20": 39.598656, "activity_30": 39.390481}, "trend_signal": 1, "fair_value": 35.784482, "relative_strength": -3.516864, "rate_of_change": 0.14100966630036485, "market_dynamics": 0.860161, "expectation": {"probability": 71.9516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.74, "high": 40.87, "low": 40.71, "close": 40.855, "volume": 21123}, "trend_line": 39.269027, "activity_lines": {"activity_5": 40.711547, "activity_10": 40.434973, "activity_20": 39.758569, "activity_30": 39.497024}, "trend_signal": 1, "fair_value": 35.818976, "relative_strength": -3.808769, "rate_of_change": 0.16693372133868323, "market_dynamics": 0.933881, "expectation": {"probability": 72.2488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.83, "high": 41.045, "low": 40.83, "close": 41.029, "volume": 24035}, "trend_line": 39.333933, "activity_lines": {"activity_5": 40.85766, "activity_10": 40.583504, "activity_20": 39.928077, "activity_30": 39.610571}, "trend_signal": 1, "fair_value": 35.854178, "relative_strength": -4.678941, "rate_of_change": 0.16528548059008585, "market_dynamics": 0.957576, "expectation": {"probability": 72.5397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.0441, "high": 41.068, "low": 40.79, "close": 40.8273, "volume": 32186}, "trend_line": 39.391953, "activity_lines": {"activity_5": 40.872447, "activity_10": 40.673822, "activity_20": 40.06876, "activity_30": 39.706917}, "trend_signal": 1, "fair_value": 35.887555, "relative_strength": -2.633034, "rate_of_change": 0.1475062257313528, "market_dynamics": 0.994332, "expectation": {"probability": 73.2622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.94, "high": 41.1374, "low": 40.94, "close": 41.1374, "volume": 31626}, "trend_line": 39.469867, "activity_lines": {"activity_5": 40.971187, "activity_10": 40.794869, "activity_20": 40.228674, "activity_30": 39.819527}, "trend_signal": 1, "fair_value": 35.922554, "relative_strength": -4.070622, "rate_of_change": 0.19779166572421483, "market_dynamics": 1.070995, "expectation": {"probability": 72.0768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.1649, "high": 41.2783, "low": 41.13, "close": 41.2593, "volume": 29827}, "trend_line": 39.53572, "activity_lines": {"activity_5": 41.082733, "activity_10": 40.914078, "activity_20": 40.388876, "activity_30": 39.934974}, "trend_signal": 1, "fair_value": 35.957897, "relative_strength": -4.575654, "rate_of_change": 0.16684373423400958, "market_dynamics": 1.17944, "expectation": {"probability": 72.3153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.22, "high": 41.35, "low": 41.19, "close": 41.3349, "volume": 33095}, "trend_line": 39.597377, "activity_lines": {"activity_5": 41.187167, "activity_10": 41.025822, "activity_20": 40.54335, "activity_30": 40.05105}, "trend_signal": 1, "fair_value": 35.993272, "relative_strength": -4.554376, "rate_of_change": 0.15595264231941103, "market_dynamics": 1.196531, "expectation": {"probability": 72.5943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.34, "high": 41.4, "low": 41.33, "close": 41.3836, "volume": 122622}, "trend_line": 39.662887, "activity_lines": {"activity_5": 41.27584, "activity_10": 41.122091, "activity_20": 40.679559, "activity_30": 40.16629}, "trend_signal": 1, "fair_value": 36.028503, "relative_strength": -4.284399, "rate_of_change": 0.16544025125703699, "market_dynamics": 1.298855, "expectation": {"probability": 72.8677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.34, "high": 41.45, "low": 41.31, "close": 41.4297, "volume": 16644}, "trend_line": 39.729033, "activity_lines": {"activity_5": 41.35624, "activity_10": 41.202815, "activity_20": 40.80271, "activity_30": 40.280278}, "trend_signal": 1, "fair_value": 36.063575, "relative_strength": -4.297284, "rate_of_change": 0.16677051269617205, "market_dynamics": 1.270965, "expectation": {"probability": 73.1358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.44, "high": 41.5199, "low": 41.4301, "close": 41.4842, "volume": 31104}, "trend_line": 39.79092, "activity_lines": {"activity_5": 41.414647, "activity_10": 41.2772, "activity_20": 40.912044, "activity_30": 40.393515}, "trend_signal": 1, "fair_value": 36.098547, "relative_strength": -5.498132, "rate_of_change": 0.15577273174506584, "market_dynamics": 1.172629, "expectation": {"probability": 73.3985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.48, "high": 41.59, "low": 41.45, "close": 41.54, "volume": 249999}, "trend_line": 39.859957, "activity_lines": {"activity_5": 41.468533, "activity_10": 41.347836, "activity_20": 41.011784, "activity_30": 40.506359}, "trend_signal": 1, "fair_value": 36.133428, "relative_strength": -6.378239, "rate_of_change": 0.1734993812658807, "market_dynamics": 1.165687, "expectation": {"probability": 73.6563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.4923, "high": 41.6199, "low": 41.28, "close": 41.47, "volume": 479360}, "trend_line": 39.929293, "activity_lines": {"activity_5": 41.480373, "activity_10": 41.391829, "activity_20": 41.092515, "activity_30": 40.610232}, "trend_signal": 1, "fair_value": 36.210736, "relative_strength": -6.130043, "rate_of_change": 0.17394900852502135, "market_dynamics": 1.000425, "expectation": {"probability": 74.3179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.52, "high": 41.73, "low": 41.474, "close": 41.6392, "volume": 174327}, "trend_line": 40.016933, "activity_lines": {"activity_5": 41.539607, "activity_10": 41.455404, "activity_20": 41.177123, "activity_30": 40.720549}, "trend_signal": 1, "fair_value": 36.287981, "relative_strength": -6.641305, "rate_of_change": 0.21948798342109485, "market_dynamics": 0.859207, "expectation": {"probability": 73.2066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.74, "high": 41.76, "low": 41.2269, "close": 41.2269, "volume": 43748}, "trend_line": 40.10238, "activity_lines": {"activity_5": 41.444367, "activity_10": 41.43292, "activity_20": 41.213918, "activity_30": 40.798611}, "trend_signal": 1, "fair_value": 36.364563, "relative_strength": -5.162829, "rate_of_change": 0.2135271086367237, "market_dynamics": 0.483699, "expectation": {"probability": 73.9378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.46, "high": 41.6001, "low": 41.295, "close": 41.5177, "volume": 74223}, "trend_line": 40.194303, "activity_lines": {"activity_5": 41.45958, "activity_10": 41.456044, "activity_20": 41.269787, "activity_30": 40.889922}, "trend_signal": 1, "fair_value": 36.438459, "relative_strength": -6.010062, "rate_of_change": 0.22922080933850142, "market_dynamics": 0.140706, "expectation": {"probability": 72.7328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.6778, "high": 41.93, "low": 41.545, "close": 41.8917, "volume": 28316}, "trend_line": 40.30588, "activity_lines": {"activity_5": 41.597227, "activity_10": 41.540253, "activity_20": 41.353177, "activity_30": 40.999432}, "trend_signal": 1, "fair_value": 36.51097, "relative_strength": -6.817603, "rate_of_change": 0.27759406600483666, "market_dynamics": -0.037977, "expectation": {"probability": 72.7661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.03, "high": 42.07, "low": 41.81, "close": 41.81, "volume": 26982}, "trend_line": 40.482037, "activity_lines": {"activity_5": 41.684193, "activity_10": 41.598109, "activity_20": 41.42022, "activity_30": 41.096472}, "trend_signal": 1, "fair_value": 36.585393, "relative_strength": -7.477311, "rate_of_change": 0.43705037577642847, "market_dynamics": -0.198371, "expectation": {"probability": 73.1926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.9, "high": 41.9491, "low": 41.465, "close": 41.661, "volume": 14370}, "trend_line": 40.613417, "activity_lines": {"activity_5": 41.698827, "activity_10": 41.620236, "activity_20": 41.464438, "activity_30": 41.172534}, "trend_signal": 1, "fair_value": 36.653893, "relative_strength": -6.181422, "rate_of_change": 0.3245390047936571, "market_dynamics": -0.149144, "expectation": {"probability": 72.5177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.91, "high": 41.9689, "low": 41.57, "close": 41.6638, "volume": 17371}, "trend_line": 40.75428, "activity_lines": {"activity_5": 41.71294, "activity_10": 41.637829, "activity_20": 41.501335, "activity_30": 41.240301}, "trend_signal": 1, "fair_value": 36.723276, "relative_strength": -6.176123, "rate_of_change": 0.3468385829244633, "market_dynamics": -0.214025, "expectation": {"probability": 71.6661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.6585, "high": 41.6585, "low": 41.1751, "close": 41.3647, "volume": 7629}, "trend_line": 40.854657, "activity_lines": {"activity_5": 41.598227, "activity_10": 41.596784, "activity_20": 41.504377, "activity_30": 41.279683}, "trend_signal": 1, "fair_value": 36.788563, "relative_strength": -4.93562, "rate_of_change": 0.2462980575291766, "market_dynamics": -0.470297, "expectation": {"probability": 72.0333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.44, "high": 42.047, "low": 41.44, "close": 42.047, "volume": 8009}, "trend_line": 40.95795, "activity_lines": {"activity_5": 41.721147, "activity_10": 41.681965, "activity_20": 41.569329, "activity_30": 41.356608}, "trend_signal": 1, "fair_value": 36.856556, "relative_strength": -6.699558, "rate_of_change": 0.2528304178394978, "market_dynamics": -0.489713, "expectation": {"probability": 71.1997, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.97, "high": 42.185, "low": 41.96, "close": 42.1746, "volume": 15845}, "trend_line": 41.067093, "activity_lines": {"activity_5": 41.876247, "activity_10": 41.781129, "activity_20": 41.640375, "activity_30": 41.435102}, "trend_signal": 1, "fair_value": 36.928317, "relative_strength": -6.628462, "rate_of_change": 0.2664757391422254, "market_dynamics": -0.397982, "expectation": {"probability": 71.433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.12, "high": 42.265, "low": 42.05, "close": 42.1254, "volume": 16640}, "trend_line": 41.14313, "activity_lines": {"activity_5": 41.99064, "activity_10": 41.858536, "activity_20": 41.700451, "activity_30": 41.503379}, "trend_signal": 1, "fair_value": 37.000926, "relative_strength": -6.097304, "rate_of_change": 0.18515311030171885, "market_dynamics": -0.295181, "expectation": {"probability": 71.9393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.14, "high": 42.31, "low": 41.895, "close": 42.252, "volume": 19122}, "trend_line": 41.23765, "activity_lines": {"activity_5": 42.116273, "activity_10": 41.950122, "activity_20": 41.767363, "activity_30": 41.574919}, "trend_signal": 1, "fair_value": 37.0744, "relative_strength": -5.805774, "rate_of_change": 0.22973458752409653, "market_dynamics": -0.036029, "expectation": {"probability": 71.0269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.31, "high": 42.53, "low": 42.31, "close": 42.4927, "volume": 14424}, "trend_line": 41.32683, "activity_lines": {"activity_5": 42.282927, "activity_10": 42.066833, "activity_20": 41.850415, "activity_30": 41.65589}, "trend_signal": 1, "fair_value": 37.148584, "relative_strength": -6.469428, "rate_of_change": 0.2162586859338467, "market_dynamics": 0.113398, "expectation": {"probability": 71.8294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.43, "high": 42.49, "low": 42.325, "close": 42.3768, "volume": 3073}, "trend_line": 41.402967, "activity_lines": {"activity_5": 42.335747, "activity_10": 42.144744, "activity_20": 41.915975, "activity_30": 41.72363}, "trend_signal": 1, "fair_value": 37.219525, "relative_strength": -5.618042, "rate_of_change": 0.18423140608654398, "market_dynamics": 0.15509, "expectation": {"probability": 72.7522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.45, "high": 42.6604, "low": 42.45, "close": 42.6546, "volume": 19433}, "trend_line": 41.49156, "activity_lines": {"activity_5": 42.45918, "activity_10": 42.264344, "activity_20": 42.002671, "activity_30": 41.804381}, "trend_signal": 1, "fair_value": 37.289939, "relative_strength": -6.322206, "rate_of_change": 0.21397741857486452, "market_dynamics": 0.358899, "expectation": {"probability": 71.4167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.6342, "high": 42.72, "low": 42.47, "close": 42.6209, "volume": 13087}, "trend_line": 41.57667, "activity_lines": {"activity_5": 42.53938, "activity_10": 42.36246, "activity_20": 42.079873, "activity_30": 41.877242}, "trend_signal": 1, "fair_value": 37.360137, "relative_strength": -5.935333, "rate_of_change": 0.2051260545518179, "market_dynamics": 0.566694, "expectation": {"probability": 72.4386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.35, "high": 42.63, "low": 42.25, "close": 42.5925, "volume": 16892}, "trend_line": 41.645217, "activity_lines": {"activity_5": 42.57708, "activity_10": 42.43796, "activity_20": 42.148478, "activity_30": 41.942779}, "trend_signal": 1, "fair_value": 37.428062, "relative_strength": -5.558212, "rate_of_change": 0.16486890364236084, "market_dynamics": 0.639953, "expectation": {"probability": 71.8787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.665, "high": 42.72, "low": 42.5117, "close": 42.6166, "volume": 20038}, "trend_line": 41.708437, "activity_lines": {"activity_5": 42.600113, "activity_10": 42.500956, "activity_20": 42.213841, "activity_30": 42.005449}, "trend_signal": 1, "fair_value": 37.495219, "relative_strength": -5.749363, "rate_of_change": 0.15180614859084818, "market_dynamics": 0.732041, "expectation": {"probability": 70.5184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.73, "high": 42.7369, "low": 42.26, "close": 42.6833, "volume": 7402}, "trend_line": 41.77206, "activity_lines": {"activity_5": 42.63712, "activity_10": 42.553318, "activity_20": 42.280165, "activity_30": 42.068343}, "trend_signal": 1, "fair_value": 37.563702, "relative_strength": -5.288492, "rate_of_change": 0.15254227819661464, "market_dynamics": 0.687992, "expectation": {"probability": 70.7239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.68, "high": 42.762, "low": 42.415, "close": 42.4706, "volume": 15112}, "trend_line": 41.825913, "activity_lines": {"activity_5": 42.582793, "activity_10": 42.555438, "activity_20": 42.320787, "activity_30": 42.11341}, "trend_signal": 1, "fair_value": 37.63039, "relative_strength": -4.436905, "rate_of_change": 0.12892110180823402, "market_dynamics": 0.493332, "expectation": {"probability": 71.6976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.34, "high": 42.68, "low": 42.34, "close": 42.6506, "volume": 12706}, "trend_line": 41.879967, "activity_lines": {"activity_5": 42.600733, "activity_10": 42.584904, "activity_20": 42.373787, "activity_30": 42.166616}, "trend_signal": 1, "fair_value": 37.699881, "relative_strength": -4.969325, "rate_of_change": 0.12923567263194163, "market_dynamics": 0.375535, "expectation": {"probability": 70.385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.52, "high": 42.7725, "low": 42.47, "close": 42.6172, "volume": 32003}, "trend_line": 41.93963, "activity_lines": {"activity_5": 42.60556, "activity_10": 42.598747, "activity_20": 42.41879, "activity_30": 42.214179}, "trend_signal": 1, "fair_value": 37.767683, "relative_strength": -4.427988, "rate_of_change": 0.14246190786158086, "market_dynamics": 0.337422, "expectation": {"probability": 71.4164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.5095, "high": 42.7, "low": 42.14, "close": 42.2439, "volume": 25244}, "trend_line": 41.976513, "activity_lines": {"activity_5": 42.484307, "activity_10": 42.538078, "activity_20": 42.42162, "activity_30": 42.23381}, "trend_signal": 1, "fair_value": 37.836939, "relative_strength": -3.184277, "rate_of_change": 0.08794307436664558, "market_dynamics": -0.074213, "expectation": {"probability": 70.2794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.03, "high": 42.55, "low": 41.97, "close": 42.0021, "volume": 17218}, "trend_line": 42.001273, "activity_lines": {"activity_5": 42.3073, "activity_10": 42.437969, "activity_20": 42.397963, "activity_30": 42.23546}, "trend_signal": 1, "fair_value": 37.903354, "relative_strength": -2.095436, "rate_of_change": 0.058985366411927934, "market_dynamics": -0.40828, "expectation": {"probability": 69.7228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.23, "high": 42.3511, "low": 41.726, "close": 41.726, "volume": 25350}, "trend_line": 42.01431, "activity_lines": {"activity_5": 42.083673, "activity_10": 42.294473, "activity_20": 42.347485, "activity_30": 42.217701}, "trend_signal": 1, "fair_value": 37.966341, "relative_strength": -0.803854, "rate_of_change": 0.031039535396949005, "market_dynamics": -0.754855, "expectation": {"probability": 68.7771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.03, "high": 42.15, "low": 41.3055, "close": 41.3055, "volume": 554402}, "trend_line": 42.011707, "activity_lines": {"activity_5": 41.76952, "activity_10": 42.091405, "activity_20": 42.25736, "activity_30": 42.171971}, "trend_signal": 0, "fair_value": 38.023285, "relative_strength": 0.588645, "rate_of_change": -0.006195508149486631, "market_dynamics": -1.123192, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.4001, "high": 42.1167, "low": 41.13, "close": 42.1167, "volume": 12736}, "trend_line": 42.034607, "activity_lines": {"activity_5": 41.81544, "activity_10": 42.059745, "activity_20": 42.246185, "activity_30": 42.178745}, "trend_signal": 0, "fair_value": 38.085315, "relative_strength": -0.573071, "rate_of_change": 0.054508615896040405, "market_dynamics": -1.116206, "expectation": {"probability": 66.9128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.13, "high": 42.89, "low": 41.98, "close": 42.7901, "volume": 24285}, "trend_line": 42.078137, "activity_lines": {"activity_5": 42.119193, "activity_10": 42.159173, "activity_20": 42.296986, "activity_30": 42.227486}, "trend_signal": 1, "fair_value": 38.150385, "relative_strength": -2.249727, "rate_of_change": 0.1035575282052642, "market_dynamics": -0.915595, "expectation": {"probability": 67.9318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.785, "high": 43.48, "low": 42.785, "close": 43.3901, "volume": 22290}, "trend_line": 42.139807, "activity_lines": {"activity_5": 42.586533, "activity_10": 42.364536, "activity_20": 42.398143, "activity_30": 42.312129}, "trend_signal": 1, "fair_value": 38.218887, "relative_strength": -4.853674, "rate_of_change": 0.1465606711627928, "market_dynamics": -0.598791, "expectation": {"probability": 68.1072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.37, "high": 43.51, "low": 43.31, "close": 43.505, "volume": 14597}, "trend_line": 42.20764, "activity_lines": {"activity_5": 42.99964, "activity_10": 42.57794, "activity_20": 42.503847, "activity_30": 42.400206}, "trend_signal": 1, "fair_value": 38.28727, "relative_strength": -4.838336, "rate_of_change": 0.1609713115202456, "market_dynamics": -0.243972, "expectation": {"probability": 68.3306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 43.7499, "low": 43.421, "close": 43.6787, "volume": 14863}, "trend_line": 42.275623, "activity_lines": {"activity_5": 43.352047, "activity_10": 42.804118, "activity_20": 42.619758, "activity_30": 42.495113}, "trend_signal": 1, "fair_value": 38.357086, "relative_strength": -5.094344, "rate_of_change": 0.16106799622060186, "market_dynamics": 0.1655, "expectation": {"probability": 69.2483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.631, "high": 43.885, "low": 43.56, "close": 43.885, "volume": 7257}, "trend_line": 42.364227, "activity_lines": {"activity_5": 43.615007, "activity_10": 43.049113, "activity_20": 42.74792, "activity_30": 42.598944}, "trend_signal": 1, "fair_value": 38.427867, "relative_strength": -6.552095, "rate_of_change": 0.20958650331420678, "market_dynamics": 0.448157, "expectation": {"probability": 69.2483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.8701, "high": 44.02, "low": 43.84, "close": 43.88, "volume": 10533}, "trend_line": 42.44297, "activity_lines": {"activity_5": 43.758413, "activity_10": 43.270147, "activity_20": 42.86783, "activity_30": 42.696736}, "trend_signal": 1, "fair_value": 38.496947, "relative_strength": -6.51978, "rate_of_change": 0.18587144290394556, "market_dynamics": 0.597722, "expectation": {"probability": 69.5866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.92, "high": 44.11, "low": 43.8317, "close": 44.08, "volume": 23096}, "trend_line": 42.515913, "activity_lines": {"activity_5": 43.895827, "activity_10": 43.497798, "activity_20": 43.000182, "activity_30": 42.802351}, "trend_signal": 1, "fair_value": 38.567139, "relative_strength": -6.633509, "rate_of_change": 0.17186120575443964, "market_dynamics": 0.724987, "expectation": {"probability": 68.541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.101, "high": 44.245, "low": 44.09, "close": 44.2351, "volume": 13810}, "trend_line": 42.59675, "activity_lines": {"activity_5": 44.038947, "activity_10": 43.715869, "activity_20": 43.139194, "activity_30": 42.913266}, "trend_signal": 1, "fair_value": 38.636531, "relative_strength": -7.370286, "rate_of_change": 0.19013351542045562, "market_dynamics": 0.790668, "expectation": {"probability": 68.541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5bc4b48-a2e4-4ba4-a9a8-da77ded28824/", "share_image": "https://sharemaestro.com/terminal/a5bc4b48-a2e4-4ba4-a9a8-da77ded28824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}