{"ticker": {"uuid": "a5beb963-b0af-49cf-80a6-3f9c97c9156d", "symbol": "FTGD", "name": "First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGD rose 4.02%, moving from 20.50 to 21.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.49 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.33"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.530001, "high": 21.735001, "low": 21.190001, "close": 21.325001, "volume": 54755}, "trend_line": 20.552767, "activity_lines": {"activity_5": 21.287, "activity_10": 21.275909, "activity_20": 21.089619, "activity_30": 20.899987}, "trend_signal": 1, "fair_value": 19.687586, "relative_strength": 3.494886, "rate_of_change": 0.340609285749152, "market_dynamics": -0.210931, "expectation": {"probability": 52.7599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 19.073999, "high": 19.372, "low": 18.948, "close": 19.372, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.472, "high": 19.722, "low": 19.153999, "close": 19.722, "volume": 2381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.844, "high": 20.434999, "low": 19.782, "close": 20.17, "volume": 116492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.754667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.219999, "high": 20.299999, "low": 19.606001, "close": 19.606001, "volume": 60300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.628, "high": 19.809999, "low": 19.546, "close": 19.59, "volume": 7345}, "trend_line": null, "activity_lines": {"activity_5": 19.713334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.364, "high": 21.51, "low": 19.360001, "close": 21.205, "volume": 312057}, "trend_line": null, "activity_lines": {"activity_5": 20.217667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.944167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.365, "high": 21.76, "low": 21.280001, "close": 21.280001, "volume": 34598}, "trend_line": null, "activity_lines": {"activity_5": 20.6248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.26, "high": 22.325001, "low": 21.049999, "close": 22.325001, "volume": 59684}, "trend_line": null, "activity_lines": {"activity_5": 21.276401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.445, "high": 22.705, "low": 22.18, "close": 22.315001, "volume": 21803}, "trend_line": null, "activity_lines": {"activity_5": 21.781001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.33, "high": 22.42, "low": 21.629999, "close": 21.629999, "volume": 148964}, "trend_line": null, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.229546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.735001, "high": 21.780001, "low": 21.26, "close": 21.305, "volume": 72589}, "trend_line": null, "activity_lines": {"activity_5": 21.728, "activity_10": 21.335637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.774546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.219999, "high": 21.415001, "low": 19.952, "close": 20.365, "volume": 132745}, "trend_line": null, "activity_lines": {"activity_5": 21.259333, "activity_10": 21.235673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.375, "high": 20.49, "low": 20.219999, "close": 20.355, "volume": 2432}, "trend_line": null, "activity_lines": {"activity_5": 20.848333, "activity_10": 21.1222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.710769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.27, "high": 20.780001, "low": 20.15, "close": 20.615, "volume": 41427}, "trend_line": null, "activity_lines": {"activity_5": 20.655333, "activity_10": 21.052636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.703929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.67, "high": 20.825001, "low": 20.365, "close": 20.365, "volume": 43180}, "trend_line": null, "activity_lines": {"activity_5": 20.492333, "activity_10": 20.919273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.681334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.32, "high": 21.719999, "low": 20.26, "close": 21.51, "volume": 60325}, "trend_line": null, "activity_lines": {"activity_5": 20.795333, "activity_10": 20.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.733125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.51, "high": 21.620001, "low": 21.26, "close": 21.305, "volume": 602309}, "trend_line": null, "activity_lines": {"activity_5": 21.016333, "activity_10": 20.997909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.766765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.209999, "high": 21.594999, "low": 21.055, "close": 21.459999, "volume": 74182}, "trend_line": null, "activity_lines": {"activity_5": 21.226333, "activity_10": 21.043545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.805278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.110001, "high": 21.325001, "low": 20.879999, "close": 21.049999, "volume": 30188}, "trend_line": null, "activity_lines": {"activity_5": 21.225999, "activity_10": 21.030363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.818158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.110001, "high": 21.165001, "low": 20.575001, "close": 20.709999, "volume": 50788}, "trend_line": null, "activity_lines": {"activity_5": 21.083333, "activity_10": 20.978363, "activity_20": 21.008738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.764999, "high": 21.08, "low": 20.459999, "close": 20.459999, "volume": 66311}, "trend_line": null, "activity_lines": {"activity_5": 20.834332, "activity_10": 20.897636, "activity_20": 20.975143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.795952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.215, "high": 20.309999, "low": 19.809999, "close": 20.01, "volume": 246855}, "trend_line": null, "activity_lines": {"activity_5": 20.505333, "activity_10": 20.750454, "activity_20": 20.893509, "activity_30": null}, "trend_signal": 0, "fair_value": 20.760227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.216, "close": 18.216, "volume": 52252}, "trend_line": null, "activity_lines": {"activity_5": 19.664666, "activity_10": 20.283545, "activity_20": 20.639647, "activity_30": null}, "trend_signal": 0, "fair_value": 20.649609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.472, "high": 18.478001, "low": 17.681999, "close": 17.93, "volume": 57196}, "trend_line": null, "activity_lines": {"activity_5": 18.944933, "activity_10": 19.803527, "activity_20": 20.367852, "activity_30": null}, "trend_signal": 0, "fair_value": 20.536292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.914, "high": 18.586, "low": 17.870001, "close": 18.27, "volume": 29920}, "trend_line": null, "activity_lines": {"activity_5": 18.546533, "activity_10": 19.434145, "activity_20": 20.136419, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.403999, "high": 18.892, "low": 18.247999, "close": 18.247999, "volume": 17036}, "trend_line": null, "activity_lines": {"activity_5": 18.303466, "activity_10": 19.098854, "activity_20": 19.909176, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.120001, "high": 18.488001, "low": 16.284, "close": 16.379999, "volume": 106207}, "trend_line": null, "activity_lines": {"activity_5": 17.585199, "activity_10": 18.483236, "activity_20": 19.518109, "activity_30": null}, "trend_signal": 0, "fair_value": 20.213667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.618, "high": 17.292, "low": 15.408, "close": 15.878, "volume": 140019}, "trend_line": null, "activity_lines": {"activity_5": 16.9416, "activity_10": 17.86589, "activity_20": 19.102566, "activity_30": null}, "trend_signal": 0, "fair_value": 20.058821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.216, "high": 16.652, "low": 16.177999, "close": 16.284, "volume": 12539}, "trend_line": null, "activity_lines": {"activity_5": 16.5892, "activity_10": 17.423854, "activity_20": 18.75639, "activity_30": null}, "trend_signal": 0, "fair_value": 19.928655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426989, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.996, "high": 17.073999, "low": 15.918, "close": 16.798, "volume": 57771}, "trend_line": 19.8243, "activity_lines": {"activity_5": 16.517866, "activity_10": 17.161927, "activity_20": 18.487885, "activity_30": 19.194023}, "trend_signal": 0, "fair_value": 19.8243, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582046, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.841999, "high": 17.4, "low": 16.714001, "close": 17.375999, "volume": 54653}, "trend_line": 19.757767, "activity_lines": {"activity_5": 16.737333, "activity_10": 17.076218, "activity_20": 18.297438, "activity_30": 19.036069}, "trend_signal": 0, "fair_value": 19.745322, "relative_strength": null, "rate_of_change": -0.3356133633974452, "market_dynamics": -0.572163, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.364, "high": 17.851999, "low": 17.266001, "close": 17.74, "volume": 28770}, "trend_line": 19.6917, "activity_lines": {"activity_5": 17.136266, "activity_10": 17.112763, "activity_20": 18.160366, "activity_30": 18.90589}, "trend_signal": 0, "fair_value": 19.682656, "relative_strength": null, "rate_of_change": -0.33438495352233033, "market_dynamics": -0.572548, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.375999, "high": 18.778, "low": 18.261999, "close": 18.778, "volume": 56585}, "trend_line": 19.6453, "activity_lines": {"activity_5": 17.790533, "activity_10": 17.379309, "activity_20": 18.134652, "activity_30": 18.846942}, "trend_signal": 0, "fair_value": 19.655242, "relative_strength": null, "rate_of_change": -0.23563227146463733, "market_dynamics": -0.390535, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.492001, "high": 18.59, "low": 17.698, "close": 17.73, "volume": 12221}, "trend_line": 19.582767, "activity_lines": {"activity_5": 17.902133, "activity_10": 17.445091, "activity_20": 18.016638, "activity_30": 18.723374}, "trend_signal": 0, "fair_value": 19.598618, "relative_strength": null, "rate_of_change": -0.31831023196387126, "market_dynamics": -0.306584, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.827999, "high": 18.402, "low": 17.826, "close": 17.968, "volume": 24485}, "trend_line": 19.5287, "activity_lines": {"activity_5": 17.996667, "activity_10": 17.557782, "activity_20": 17.935028, "activity_30": 18.619195}, "trend_signal": 0, "fair_value": 19.552028, "relative_strength": null, "rate_of_change": -0.27609479293707506, "market_dynamics": -0.180811, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.764, "high": 18.205999, "low": 17.662001, "close": 18.112, "volume": 19691}, "trend_line": 19.4256, "activity_lines": {"activity_5": 18.0612, "activity_10": 17.702145, "activity_20": 17.878547, "activity_30": 18.527795}, "trend_signal": 0, "fair_value": 19.512028, "relative_strength": null, "rate_of_change": -0.5279409279675621, "market_dynamics": -0.015094, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.136, "high": 18.261999, "low": 17.563999, "close": 17.73, "volume": 32160}, "trend_line": 19.307266, "activity_lines": {"activity_5": 17.949333, "activity_10": 17.779527, "activity_20": 17.801866, "activity_30": 18.418402}, "trend_signal": 0, "fair_value": 19.463865, "relative_strength": null, "rate_of_change": -0.6091652252697515, "market_dynamics": 0.042405, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.700001, "high": 17.778, "low": 17.530001, "close": 17.705999, "volume": 6147}, "trend_line": 19.1533, "activity_lines": {"activity_5": 17.830133, "activity_10": 17.828, "activity_20": 17.739924, "activity_30": 18.315094}, "trend_signal": 0, "fair_value": 19.417605, "relative_strength": null, "rate_of_change": -0.7974510736009799, "market_dynamics": 0.170243, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.684, "high": 18.200001, "low": 17.598, "close": 18.200001, "volume": 41995}, "trend_line": 19.016133, "activity_lines": {"activity_5": 17.947067, "activity_10": 17.933055, "activity_20": 17.742905, "activity_30": 18.253591}, "trend_signal": 0, "fair_value": 19.386385, "relative_strength": null, "rate_of_change": -0.7161533521638651, "market_dynamics": 0.304987, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.941999, "high": 18.438, "low": 17.459999, "close": 18.224001, "volume": 41948}, "trend_line": 18.9026, "activity_lines": {"activity_5": 18.040667, "activity_10": 18.007637, "activity_20": 17.761743, "activity_30": 18.202486}, "trend_signal": 0, "fair_value": 19.357325, "relative_strength": null, "rate_of_change": -0.597035159566881, "market_dynamics": 0.398755, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.351999, "high": 18.584, "low": 18.216, "close": 18.348, "volume": 20536}, "trend_line": 18.804033, "activity_lines": {"activity_5": 18.158534, "activity_10": 18.078837, "activity_20": 17.804229, "activity_30": 18.166705}, "trend_signal": 0, "fair_value": 19.332707, "relative_strength": null, "rate_of_change": -0.521446785098342, "market_dynamics": 0.459424, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.236, "high": 18.542, "low": 17.862, "close": 18.365999, "volume": 20392}, "trend_line": 18.7374, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.135636, "activity_20": 17.858486, "activity_30": 18.138445}, "trend_signal": 0, "fair_value": 19.30969, "relative_strength": null, "rate_of_change": -0.3543548344123811, "market_dynamics": 0.562516, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.426001, "high": 18.558001, "low": 18.122, "close": 18.393999, "volume": 20710}, "trend_line": 18.672033, "activity_lines": {"activity_5": 18.341733, "activity_10": 18.186145, "activity_20": 17.923238, "activity_30": 18.11629}, "trend_signal": 0, "fair_value": 19.288395, "relative_strength": null, "rate_of_change": -0.34885843286689694, "market_dynamics": 0.58041, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.65, "high": 18.966, "low": 18.164, "close": 18.164, "volume": 19445}, "trend_line": 18.590333, "activity_lines": {"activity_5": 18.294266, "activity_10": 18.201818, "activity_20": 17.965238, "activity_30": 18.083514}, "trend_signal": 0, "fair_value": 19.262841, "relative_strength": null, "rate_of_change": -0.43755278281694276, "market_dynamics": 0.576733, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.264, "high": 18.709999, "low": 18.264, "close": 18.511999, "volume": 10863}, "trend_line": 18.528566, "activity_lines": {"activity_5": 18.365199, "activity_10": 18.272872, "activity_20": 18.039266, "activity_30": 18.07846}, "trend_signal": 0, "fair_value": 19.246155, "relative_strength": null, "rate_of_change": -0.3322533275762176, "market_dynamics": 0.601184, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.582001, "high": 19.226, "low": 18.524, "close": 18.862, "volume": 6669}, "trend_line": 18.4403, "activity_lines": {"activity_5": 18.5336, "activity_10": 18.397672, "activity_20": 18.145476, "activity_30": 18.099972}, "trend_signal": 0, "fair_value": 19.237804, "relative_strength": null, "rate_of_change": -0.47637793448236004, "market_dynamics": 0.703047, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.764, "high": 19.392, "low": 18.733999, "close": 19.358, "volume": 14290}, "trend_line": 18.3754, "activity_lines": {"activity_5": 18.833066, "activity_10": 18.599018, "activity_20": 18.296, "activity_30": 18.159178}, "trend_signal": 0, "fair_value": 19.240362, "relative_strength": null, "rate_of_change": -0.351946551845694, "market_dynamics": 0.839537, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.360001, "high": 19.65, "low": 19.25, "close": 19.25, "volume": 210723}, "trend_line": 18.301733, "activity_lines": {"activity_5": 19.0304, "activity_10": 18.751127, "activity_20": 18.422057, "activity_30": 18.215604}, "trend_signal": 0, "fair_value": 19.240562, "relative_strength": null, "rate_of_change": -0.40090011646005186, "market_dynamics": 1.155649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.233999, "high": 19.57, "low": 19.142, "close": 19.275999, "volume": 42339}, "trend_line": 18.2426, "activity_lines": {"activity_5": 19.179333, "activity_10": 18.879891, "activity_20": 18.534533, "activity_30": 18.27846}, "trend_signal": 1, "fair_value": 19.241286, "relative_strength": null, "rate_of_change": -0.323100550095443, "market_dynamics": 1.464685, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.365999, "high": 19.634001, "low": 19.156, "close": 19.403999, "volume": 31498}, "trend_line": 18.199066, "activity_lines": {"activity_5": 19.296799, "activity_10": 19.012363, "activity_20": 18.644952, "activity_30": 18.353389}, "trend_signal": 1, "fair_value": 19.24454, "relative_strength": null, "rate_of_change": -0.23863922905726748, "market_dynamics": 1.657175, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.374001, "high": 19.598, "low": 18.931999, "close": 19.292, "volume": 28944}, "trend_line": 18.160133, "activity_lines": {"activity_5": 19.317466, "activity_10": 19.103018, "activity_20": 18.732295, "activity_30": 18.423901}, "trend_signal": 1, "fair_value": 19.24547, "relative_strength": null, "rate_of_change": -0.21392856094922733, "market_dynamics": 1.822239, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.327999, "high": 19.444, "low": 19.118, "close": 19.375999, "volume": 59906}, "trend_line": 18.139, "activity_lines": {"activity_5": 19.337466, "activity_10": 19.191781, "activity_20": 18.818514, "activity_30": 18.502344}, "trend_signal": 1, "fair_value": 19.247981, "relative_strength": -7.314921, "rate_of_change": -0.11637029310302385, "market_dynamics": 1.861596, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.444, "high": 19.532, "low": 19.056, "close": 19.327999, "volume": 12186}, "trend_line": 18.176066, "activity_lines": {"activity_5": 19.340266, "activity_10": 19.253454, "activity_20": 18.892371, "activity_30": 18.579053}, "trend_signal": 1, "fair_value": 19.24949, "relative_strength": -9.533913, "rate_of_change": 0.20434423066320842, "market_dynamics": 1.767957, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.4, "high": 19.49, "low": 18.874001, "close": 18.874001, "volume": 25811}, "trend_line": 18.207533, "activity_lines": {"activity_5": 19.186533, "activity_10": 19.2156, "activity_20": 18.920371, "activity_30": 18.624081}, "trend_signal": 1, "fair_value": 19.242537, "relative_strength": -10.689235, "rate_of_change": 0.1731232710092646, "market_dynamics": 1.48858, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.931999, "high": 19.454, "low": 18.448, "close": 18.846001, "volume": 54890}, "trend_line": 18.226733, "activity_lines": {"activity_5": 19.050267, "activity_10": 19.159745, "activity_20": 18.940257, "activity_30": 18.665273}, "trend_signal": 1, "fair_value": 19.235327, "relative_strength": -8.812466, "rate_of_change": 0.10545085926796278, "market_dynamics": 1.15091, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.966, "high": 19.426001, "low": 18.966, "close": 19.062, "volume": 27560}, "trend_line": 18.253866, "activity_lines": {"activity_5": 19.0232, "activity_10": 19.137091, "activity_20": 18.976533, "activity_30": 18.719161}, "trend_signal": 1, "fair_value": 19.232232, "relative_strength": -8.876796, "rate_of_change": 0.14886375962164577, "market_dynamics": 0.725302, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.534, "high": 19.534, "low": 19.115999, "close": 19.232, "volume": 37307}, "trend_line": 18.348933, "activity_lines": {"activity_5": 19.068134, "activity_10": 19.141709, "activity_20": 19.024476, "activity_30": 18.782266}, "trend_signal": 1, "fair_value": 19.232228, "relative_strength": -6.536483, "rate_of_change": 0.5208047434992689, "market_dynamics": 0.413279, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.266001, "high": 19.521999, "low": 19.084, "close": 19.212, "volume": 42751}, "trend_line": 18.460067, "activity_lines": {"activity_5": 19.116, "activity_10": 19.144982, "activity_20": 19.063362, "activity_30": 18.837948}, "trend_signal": 1, "fair_value": 19.231879, "relative_strength": -4.47847, "rate_of_change": 0.6056700953673974, "market_dynamics": 0.302651, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.436001, "high": 19.768, "low": 19.106001, "close": 19.236, "volume": 66670}, "trend_line": 18.558467, "activity_lines": {"activity_5": 19.1796, "activity_10": 19.153309, "activity_20": 19.097362, "activity_30": 18.888008}, "trend_signal": 1, "fair_value": 19.231949, "relative_strength": -4.940114, "rate_of_change": 0.5330424857071299, "market_dynamics": 0.223077, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.254, "high": 19.264, "low": 18.582001, "close": 19.208, "volume": 40632}, "trend_line": 18.6388, "activity_lines": {"activity_5": 19.209733, "activity_10": 19.157273, "activity_20": 19.123762, "activity_30": 18.929914}, "trend_signal": 1, "fair_value": 19.23155, "relative_strength": -1.127023, "rate_of_change": 0.43286441708789597, "market_dynamics": 0.106548, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.288, "high": 19.75, "low": 19.177999, "close": 19.632, "volume": 46946}, "trend_line": 18.714, "activity_lines": {"activity_5": 19.357067, "activity_10": 19.241891, "activity_20": 19.185857, "activity_30": 18.993991}, "trend_signal": 1, "fair_value": 19.238115, "relative_strength": -1.396202, "rate_of_change": 0.40345945017918977, "market_dynamics": 0.056563, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.444, "high": 19.76, "low": 19.365999, "close": 19.73, "volume": 29170}, "trend_line": 18.780333, "activity_lines": {"activity_5": 19.499067, "activity_10": 19.338146, "activity_20": 19.251171, "activity_30": 19.05954}, "trend_signal": 1, "fair_value": 19.246048, "relative_strength": -1.146982, "rate_of_change": 0.3544565565886513, "market_dynamics": 0.030705, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.681999, "high": 20.174999, "low": 19.474001, "close": 19.91, "volume": 19838}, "trend_line": 18.818067, "activity_lines": {"activity_5": 19.667867, "activity_10": 19.460691, "activity_20": 19.327133, "activity_30": 19.132421}, "trend_signal": 1, "fair_value": 19.256587, "relative_strength": -0.388862, "rate_of_change": 0.20092295488051454, "market_dynamics": 0.092869, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.02, "high": 20.09, "low": 19.722, "close": 19.851999, "volume": 30215}, "trend_line": 18.8888, "activity_lines": {"activity_5": 19.7708, "activity_10": 19.562109, "activity_20": 19.390352, "activity_30": 19.199127}, "trend_signal": 1, "fair_value": 19.26589, "relative_strength": -0.617501, "rate_of_change": 0.3758781388120289, "market_dynamics": 0.253622, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.940001, "high": 20.014999, "low": 19.790001, "close": 19.837999, "volume": 4784}, "trend_line": 18.951133, "activity_lines": {"activity_5": 19.827999, "activity_10": 19.6432, "activity_20": 19.4442, "activity_30": 19.260365}, "trend_signal": 1, "fair_value": 19.274692, "relative_strength": -0.424514, "rate_of_change": 0.32999978823429155, "market_dynamics": 0.340257, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.865999, "high": 19.931999, "low": 19.468, "close": 19.59, "volume": 5747}, "trend_line": 19.0004, "activity_lines": {"activity_5": 19.760533, "activity_10": 19.661163, "activity_20": 19.468114, "activity_30": 19.301583}, "trend_signal": 1, "fair_value": 19.27947, "relative_strength": -1.921023, "rate_of_change": 0.259968625622544, "market_dynamics": 0.273596, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.823999, "high": 20.615, "low": 19.698, "close": 20.615, "volume": 19743}, "trend_line": 19.096566, "activity_lines": {"activity_5": 20.037533, "activity_10": 19.855891, "activity_20": 19.586181, "activity_30": 19.40575}, "trend_signal": 1, "fair_value": 19.299403, "relative_strength": 0.715021, "rate_of_change": 0.5061261868171207, "market_dynamics": 0.545665, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.424999, "high": 20.940001, "low": 20.385, "close": 20.799999, "volume": 27906}, "trend_line": 19.1997, "activity_lines": {"activity_5": 20.317199, "activity_10": 20.059109, "activity_20": 19.715881, "activity_30": 19.515649}, "trend_signal": 1, "fair_value": 19.32147, "relative_strength": 1.976773, "rate_of_change": 0.5400656851079966, "market_dynamics": 0.895133, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.635, "high": 21.040001, "low": 20.299999, "close": 20.565001, "volume": 67476}, "trend_line": 19.278533, "activity_lines": {"activity_5": 20.4592, "activity_10": 20.190727, "activity_20": 19.815819, "activity_30": 19.603733}, "trend_signal": 1, "fair_value": 19.339493, "relative_strength": 2.846576, "rate_of_change": 0.4105949572128704, "market_dynamics": 1.253751, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.365, "high": 20.450001, "low": 20.07, "close": 20.16, "volume": 52104}, "trend_line": 19.343066, "activity_lines": {"activity_5": 20.418667, "activity_10": 20.224545, "activity_20": 19.871048, "activity_30": 19.660602}, "trend_signal": 1, "fair_value": 19.351214, "relative_strength": 2.716217, "rate_of_change": 0.3347402004084068, "market_dynamics": 1.569032, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.205, "high": 21.365, "low": 20.190001, "close": 21.365, "volume": 77126}, "trend_line": 19.443633, "activity_lines": {"activity_5": 20.758333, "activity_10": 20.460145, "activity_20": 20.037438, "activity_30": 19.791049}, "trend_signal": 1, "fair_value": 19.379577, "relative_strength": 8.316985, "rate_of_change": 0.5199124068542085, "market_dynamics": 1.652296, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.305, "high": 21.485001, "low": 20.950001, "close": 21.215, "volume": 36511}, "trend_line": 19.5386, "activity_lines": {"activity_5": 20.929667, "activity_10": 20.636964, "activity_20": 20.179671, "activity_30": 19.905331}, "trend_signal": 1, "fair_value": 19.405069, "relative_strength": 6.897749, "rate_of_change": 0.48842209683756366, "market_dynamics": 1.610067, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.25, "high": 21.51, "low": 21.17, "close": 21.415001, "volume": 40476}, "trend_line": 19.6393, "activity_lines": {"activity_5": 21.127667, "activity_10": 20.823146, "activity_20": 20.332195, "activity_30": 20.026389}, "trend_signal": 1, "fair_value": 19.432603, "relative_strength": 6.609114, "rate_of_change": 0.5153900484169787, "market_dynamics": 1.575732, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.360001, "high": 21.49, "low": 21.035, "close": 21.129999, "volume": 37745}, "trend_line": 19.738167, "activity_lines": {"activity_5": 21.189667, "activity_10": 20.930145, "activity_20": 20.447638, "activity_30": 20.122563}, "trend_signal": 1, "fair_value": 19.45554, "relative_strength": 5.223568, "rate_of_change": 0.5034140728030125, "market_dynamics": 1.624624, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.049999, "high": 21.434999, "low": 21.030001, "close": 21.15, "volume": 78743}, "trend_line": 19.8261, "activity_lines": {"activity_5": 21.220667, "activity_10": 21.017545, "activity_20": 20.554243, "activity_30": 20.213649}, "trend_signal": 1, "fair_value": 19.478133, "relative_strength": 12.59685, "rate_of_change": 0.4454972946576021, "market_dynamics": 1.488609, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.375, "high": 20.754999, "low": 20.205, "close": 20.5, "volume": 21058}, "trend_line": 19.8807, "activity_lines": {"activity_5": 20.969, "activity_10": 20.962909, "activity_20": 20.587971, "activity_30": 20.257127}, "trend_signal": 1, "fair_value": 19.491579, "relative_strength": 9.555979, "rate_of_change": 0.2753945556614798, "market_dynamics": 1.060031, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.645, "high": 20.860001, "low": 20.02, "close": 20.02, "volume": 47566}, "trend_line": 19.902767, "activity_lines": {"activity_5": 20.615, "activity_10": 20.804455, "activity_20": 20.569138, "activity_30": 20.266114}, "trend_signal": 1, "fair_value": 19.498441, "relative_strength": 11.832264, "rate_of_change": 0.11099709768770634, "market_dynamics": 0.547295, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.903999, "high": 20.66, "low": 19.823999, "close": 20.26, "volume": 44454}, "trend_line": 19.936433, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.700455, "activity_20": 20.569409, "activity_30": 20.289161}, "trend_signal": 1, "fair_value": 19.508205, "relative_strength": 13.314313, "rate_of_change": 0.1691523595688991, "market_dynamics": 0.084573, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.17, "high": 20.635, "low": 20.135, "close": 20.59, "volume": 38706}, "trend_line": 19.980233, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.666273, "activity_20": 20.596119, "activity_30": 20.331327}, "trend_signal": 1, "fair_value": 19.521899, "relative_strength": 10.596323, "rate_of_change": 0.219698278021938, "market_dynamics": -0.36196, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.75, "high": 21.254999, "low": 20.540001, "close": 21.045, "volume": 293191}, "trend_line": 20.034933, "activity_lines": {"activity_5": 20.593667, "activity_10": 20.714364, "activity_20": 20.659714, "activity_30": 20.400021}, "trend_signal": 1, "fair_value": 19.540937, "relative_strength": 9.745497, "rate_of_change": 0.27377058115388553, "market_dynamics": -0.327513, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.934999, "high": 21.43, "low": 20.915001, "close": 21.43, "volume": 17785}, "trend_line": 20.1062, "activity_lines": {"activity_5": 20.909333, "activity_10": 20.816364, "activity_20": 20.751229, "activity_30": 20.490026}, "trend_signal": 1, "fair_value": 19.564259, "relative_strength": 7.433799, "rate_of_change": 0.3557136926786948, "market_dynamics": -0.303171, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.344999, "high": 21.700001, "low": 21.309999, "close": 21.584999, "volume": 29238}, "trend_line": 20.179833, "activity_lines": {"activity_5": 21.214666, "activity_10": 20.945363, "activity_20": 20.848943, "activity_30": 20.585432}, "trend_signal": 1, "fair_value": 19.588902, "relative_strength": 10.415322, "rate_of_change": 0.36622036983615697, "market_dynamics": -0.192349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.49, "high": 21.775, "low": 21.309999, "close": 21.535, "volume": 21781}, "trend_line": 20.2534, "activity_lines": {"activity_5": 21.399, "activity_10": 21.058545, "activity_20": 20.933062, "activity_30": 20.672862}, "trend_signal": 1, "fair_value": 19.612349, "relative_strength": 9.072049, "rate_of_change": 0.36455703077424184, "market_dynamics": -0.064899, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.504999, "high": 21.76, "low": 21.225, "close": 21.24, "volume": 48383}, "trend_line": 20.332267, "activity_lines": {"activity_5": 21.4, "activity_10": 21.115909, "activity_20": 20.981348, "activity_30": 20.736514}, "trend_signal": 1, "fair_value": 19.631726, "relative_strength": 7.075109, "rate_of_change": 0.38940128571006577, "market_dynamics": -0.090865, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 20.905001, "close": 21.055, "volume": 62441}, "trend_line": 20.4059, "activity_lines": {"activity_5": 21.296, "activity_10": 21.137636, "activity_20": 21.005405, "activity_30": 20.783142}, "trend_signal": 1, "fair_value": 19.64847, "relative_strength": 7.636157, "rate_of_change": 0.3621485002139574, "market_dynamics": -0.127766, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.905001, "high": 21.4, "low": 20.825001, "close": 21.375, "volume": 64449}, "trend_line": 20.483, "activity_lines": {"activity_5": 21.298, "activity_10": 21.219273, "activity_20": 21.054143, "activity_30": 20.845664}, "trend_signal": 1, "fair_value": 19.668546, "relative_strength": 4.885892, "rate_of_change": 0.37783190155789015, "market_dynamics": -0.151409, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.530001, "high": 21.735001, "low": 21.190001, "close": 21.325001, "volume": 54755}, "trend_line": 20.552767, "activity_lines": {"activity_5": 21.287, "activity_10": 21.275909, "activity_20": 21.089619, "activity_30": 20.899987}, "trend_signal": 1, "fair_value": 19.687586, "relative_strength": 3.494886, "rate_of_change": 0.340609285749152, "market_dynamics": -0.210931, "expectation": {"probability": 52.7599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5beb963-b0af-49cf-80a6-3f9c97c9156d/", "share_image": "https://sharemaestro.com/terminal/a5beb963-b0af-49cf-80a6-3f9c97c9156d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}