{"ticker": {"uuid": "a5beb963-b0af-49cf-80a6-3f9c97c9156d", "symbol": "FTGD", "name": "First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FTGD rose 7.13%, moving from 21.24 to 22.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.69 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "22.75"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.69"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 22.700001, "high": 22.82, "low": 22.42, "close": 22.754999, "volume": 17494}, "trend_line": 21.286, "activity_lines": {"activity_5": 22.661333, "activity_10": 22.401272, "activity_20": 21.941857, "activity_30": 21.654849}, "trend_signal": 1, "fair_value": 19.909842, "relative_strength": 7.688393, "rate_of_change": 0.45888937284554027, "market_dynamics": 1.293606, "expectation": {"probability": 53.0161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 19.073999, "high": 19.372, "low": 18.948, "close": 19.372, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.472, "high": 19.722, "low": 19.153999, "close": 19.722, "volume": 2381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.844, "high": 20.434999, "low": 19.782, "close": 20.17, "volume": 116492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.754667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.219999, "high": 20.299999, "low": 19.606001, "close": 19.606001, "volume": 60300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.628, "high": 19.809999, "low": 19.546, "close": 19.59, "volume": 7345}, "trend_line": null, "activity_lines": {"activity_5": 19.713334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.364, "high": 21.51, "low": 19.360001, "close": 21.205, "volume": 312057}, "trend_line": null, "activity_lines": {"activity_5": 20.217667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.944167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.365, "high": 21.76, "low": 21.280001, "close": 21.280001, "volume": 34598}, "trend_line": null, "activity_lines": {"activity_5": 20.6248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.26, "high": 22.325001, "low": 21.049999, "close": 22.325001, "volume": 59684}, "trend_line": null, "activity_lines": {"activity_5": 21.276401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.445, "high": 22.705, "low": 22.18, "close": 22.315001, "volume": 21803}, "trend_line": null, "activity_lines": {"activity_5": 21.781001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.33, "high": 22.42, "low": 21.629999, "close": 21.629999, "volume": 148964}, "trend_line": null, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.229546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.735001, "high": 21.780001, "low": 21.26, "close": 21.305, "volume": 72589}, "trend_line": null, "activity_lines": {"activity_5": 21.728, "activity_10": 21.335637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.774546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.219999, "high": 21.415001, "low": 19.952, "close": 20.365, "volume": 132745}, "trend_line": null, "activity_lines": {"activity_5": 21.259333, "activity_10": 21.235673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.375, "high": 20.49, "low": 20.219999, "close": 20.355, "volume": 2432}, "trend_line": null, "activity_lines": {"activity_5": 20.848333, "activity_10": 21.1222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.710769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.27, "high": 20.780001, "low": 20.15, "close": 20.615, "volume": 41427}, "trend_line": null, "activity_lines": {"activity_5": 20.655333, "activity_10": 21.052636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.703929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.67, "high": 20.825001, "low": 20.365, "close": 20.365, "volume": 43180}, "trend_line": null, "activity_lines": {"activity_5": 20.492333, "activity_10": 20.919273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.681334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.32, "high": 21.719999, "low": 20.26, "close": 21.51, "volume": 60325}, "trend_line": null, "activity_lines": {"activity_5": 20.795333, "activity_10": 20.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.733125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.51, "high": 21.620001, "low": 21.26, "close": 21.305, "volume": 602309}, "trend_line": null, "activity_lines": {"activity_5": 21.016333, "activity_10": 20.997909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.766765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.209999, "high": 21.594999, "low": 21.055, "close": 21.459999, "volume": 74182}, "trend_line": null, "activity_lines": {"activity_5": 21.226333, "activity_10": 21.043545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.805278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.110001, "high": 21.325001, "low": 20.879999, "close": 21.049999, "volume": 30188}, "trend_line": null, "activity_lines": {"activity_5": 21.225999, "activity_10": 21.030363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.818158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.110001, "high": 21.165001, "low": 20.575001, "close": 20.709999, "volume": 50788}, "trend_line": null, "activity_lines": {"activity_5": 21.083333, "activity_10": 20.978363, "activity_20": 21.008738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.764999, "high": 21.08, "low": 20.459999, "close": 20.459999, "volume": 66311}, "trend_line": null, "activity_lines": {"activity_5": 20.834332, "activity_10": 20.897636, "activity_20": 20.975143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.795952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.215, "high": 20.309999, "low": 19.809999, "close": 20.01, "volume": 246855}, "trend_line": null, "activity_lines": {"activity_5": 20.505333, "activity_10": 20.750454, "activity_20": 20.893509, "activity_30": null}, "trend_signal": 0, "fair_value": 20.760227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.216, "close": 18.216, "volume": 52252}, "trend_line": null, "activity_lines": {"activity_5": 19.664666, "activity_10": 20.283545, "activity_20": 20.639647, "activity_30": null}, "trend_signal": 0, "fair_value": 20.649609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.472, "high": 18.478001, "low": 17.681999, "close": 17.93, "volume": 57196}, "trend_line": null, "activity_lines": {"activity_5": 18.944933, "activity_10": 19.803527, "activity_20": 20.367852, "activity_30": null}, "trend_signal": 0, "fair_value": 20.536292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.914, "high": 18.586, "low": 17.870001, "close": 18.27, "volume": 29920}, "trend_line": null, "activity_lines": {"activity_5": 18.546533, "activity_10": 19.434145, "activity_20": 20.136419, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.403999, "high": 18.892, "low": 18.247999, "close": 18.247999, "volume": 17036}, "trend_line": null, "activity_lines": {"activity_5": 18.303466, "activity_10": 19.098854, "activity_20": 19.909176, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.120001, "high": 18.488001, "low": 16.284, "close": 16.379999, "volume": 106207}, "trend_line": null, "activity_lines": {"activity_5": 17.585199, "activity_10": 18.483236, "activity_20": 19.518109, "activity_30": null}, "trend_signal": 0, "fair_value": 20.213667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.618, "high": 17.292, "low": 15.408, "close": 15.878, "volume": 140019}, "trend_line": null, "activity_lines": {"activity_5": 16.9416, "activity_10": 17.86589, "activity_20": 19.102566, "activity_30": null}, "trend_signal": 0, "fair_value": 20.058821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.216, "high": 16.652, "low": 16.177999, "close": 16.284, "volume": 12539}, "trend_line": null, "activity_lines": {"activity_5": 16.5892, "activity_10": 17.423854, "activity_20": 18.75639, "activity_30": null}, "trend_signal": 0, "fair_value": 19.928655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412455, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.996, "high": 17.073999, "low": 15.918, "close": 16.798, "volume": 57771}, "trend_line": 19.8243, "activity_lines": {"activity_5": 16.517866, "activity_10": 17.161927, "activity_20": 18.487885, "activity_30": 19.194023}, "trend_signal": 0, "fair_value": 19.8243, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561656, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.841999, "high": 17.4, "low": 16.714001, "close": 17.375999, "volume": 54653}, "trend_line": 19.757767, "activity_lines": {"activity_5": 16.737333, "activity_10": 17.076218, "activity_20": 18.297438, "activity_30": 19.036069}, "trend_signal": 0, "fair_value": 19.745322, "relative_strength": null, "rate_of_change": -0.3356133633974452, "market_dynamics": -0.554809, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.364, "high": 17.851999, "low": 17.266001, "close": 17.74, "volume": 28770}, "trend_line": 19.6917, "activity_lines": {"activity_5": 17.136266, "activity_10": 17.112763, "activity_20": 18.160366, "activity_30": 18.90589}, "trend_signal": 0, "fair_value": 19.682656, "relative_strength": null, "rate_of_change": -0.33438495352233033, "market_dynamics": -0.55823, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.375999, "high": 18.778, "low": 18.261999, "close": 18.778, "volume": 56585}, "trend_line": 19.6453, "activity_lines": {"activity_5": 17.790533, "activity_10": 17.379309, "activity_20": 18.134652, "activity_30": 18.846942}, "trend_signal": 0, "fair_value": 19.655242, "relative_strength": null, "rate_of_change": -0.23563227146463733, "market_dynamics": -0.378096, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.492001, "high": 18.59, "low": 17.698, "close": 17.73, "volume": 12221}, "trend_line": 19.582767, "activity_lines": {"activity_5": 17.902133, "activity_10": 17.445091, "activity_20": 18.016638, "activity_30": 18.723374}, "trend_signal": 0, "fair_value": 19.598618, "relative_strength": null, "rate_of_change": -0.31831023196387126, "market_dynamics": -0.297931, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.827999, "high": 18.402, "low": 17.826, "close": 17.968, "volume": 24485}, "trend_line": 19.5287, "activity_lines": {"activity_5": 17.996667, "activity_10": 17.557782, "activity_20": 17.935028, "activity_30": 18.619195}, "trend_signal": 0, "fair_value": 19.552028, "relative_strength": null, "rate_of_change": -0.27609479293707506, "market_dynamics": -0.174978, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.764, "high": 18.205999, "low": 17.662001, "close": 18.112, "volume": 19691}, "trend_line": 19.4256, "activity_lines": {"activity_5": 18.0612, "activity_10": 17.702145, "activity_20": 17.878547, "activity_30": 18.527795}, "trend_signal": 0, "fair_value": 19.512028, "relative_strength": null, "rate_of_change": -0.5279409279675621, "market_dynamics": -0.010951, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.136, "high": 18.261999, "low": 17.563999, "close": 17.73, "volume": 32160}, "trend_line": 19.307266, "activity_lines": {"activity_5": 17.949333, "activity_10": 17.779527, "activity_20": 17.801866, "activity_30": 18.418402}, "trend_signal": 0, "fair_value": 19.463865, "relative_strength": null, "rate_of_change": -0.6091652252697515, "market_dynamics": 0.045608, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.700001, "high": 17.778, "low": 17.530001, "close": 17.705999, "volume": 6147}, "trend_line": 19.1533, "activity_lines": {"activity_5": 17.830133, "activity_10": 17.828, "activity_20": 17.739924, "activity_30": 18.315094}, "trend_signal": 0, "fair_value": 19.417605, "relative_strength": null, "rate_of_change": -0.7974510736009799, "market_dynamics": 0.172505, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.684, "high": 18.200001, "low": 17.598, "close": 18.200001, "volume": 41995}, "trend_line": 19.016133, "activity_lines": {"activity_5": 17.947067, "activity_10": 17.933055, "activity_20": 17.742905, "activity_30": 18.253591}, "trend_signal": 0, "fair_value": 19.386385, "relative_strength": null, "rate_of_change": -0.7161533521638651, "market_dynamics": 0.307249, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.941999, "high": 18.438, "low": 17.459999, "close": 18.224001, "volume": 41948}, "trend_line": 18.9026, "activity_lines": {"activity_5": 18.040667, "activity_10": 18.007637, "activity_20": 17.761743, "activity_30": 18.202486}, "trend_signal": 0, "fair_value": 19.357325, "relative_strength": null, "rate_of_change": -0.597035159566881, "market_dynamics": 0.399886, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.351999, "high": 18.584, "low": 18.216, "close": 18.348, "volume": 20536}, "trend_line": 18.804033, "activity_lines": {"activity_5": 18.158534, "activity_10": 18.078837, "activity_20": 17.804229, "activity_30": 18.166705}, "trend_signal": 0, "fair_value": 19.332707, "relative_strength": null, "rate_of_change": -0.521446785098342, "market_dynamics": 0.46421, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.236, "high": 18.542, "low": 17.862, "close": 18.365999, "volume": 20392}, "trend_line": 18.7374, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.135636, "activity_20": 17.858486, "activity_30": 18.138445}, "trend_signal": 0, "fair_value": 19.30969, "relative_strength": null, "rate_of_change": -0.3543548344123811, "market_dynamics": 0.569825, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.426001, "high": 18.558001, "low": 18.122, "close": 18.393999, "volume": 20710}, "trend_line": 18.672033, "activity_lines": {"activity_5": 18.341733, "activity_10": 18.186145, "activity_20": 17.923238, "activity_30": 18.11629}, "trend_signal": 0, "fair_value": 19.288395, "relative_strength": null, "rate_of_change": -0.34885843286689694, "market_dynamics": 0.591374, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.65, "high": 18.966, "low": 18.164, "close": 18.164, "volume": 19445}, "trend_line": 18.590333, "activity_lines": {"activity_5": 18.294266, "activity_10": 18.201818, "activity_20": 17.965238, "activity_30": 18.083514}, "trend_signal": 0, "fair_value": 19.262841, "relative_strength": null, "rate_of_change": -0.43755278281694276, "market_dynamics": 0.587697, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.264, "high": 18.709999, "low": 18.264, "close": 18.511999, "volume": 10863}, "trend_line": 18.528566, "activity_lines": {"activity_5": 18.365199, "activity_10": 18.272872, "activity_20": 18.039266, "activity_30": 18.07846}, "trend_signal": 0, "fair_value": 19.246155, "relative_strength": null, "rate_of_change": -0.3322533275762176, "market_dynamics": 0.609624, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.582001, "high": 19.226, "low": 18.524, "close": 18.862, "volume": 6669}, "trend_line": 18.4403, "activity_lines": {"activity_5": 18.5336, "activity_10": 18.397672, "activity_20": 18.145476, "activity_30": 18.099972}, "trend_signal": 0, "fair_value": 19.237804, "relative_strength": null, "rate_of_change": -0.47637793448236004, "market_dynamics": 0.708964, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.764, "high": 19.392, "low": 18.733999, "close": 19.358, "volume": 14290}, "trend_line": 18.3754, "activity_lines": {"activity_5": 18.833066, "activity_10": 18.599018, "activity_20": 18.296, "activity_30": 18.159178}, "trend_signal": 0, "fair_value": 19.240362, "relative_strength": null, "rate_of_change": -0.351946551845694, "market_dynamics": 0.840777, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.360001, "high": 19.65, "low": 19.25, "close": 19.25, "volume": 210723}, "trend_line": 18.301733, "activity_lines": {"activity_5": 19.0304, "activity_10": 18.751127, "activity_20": 18.422057, "activity_30": 18.215604}, "trend_signal": 0, "fair_value": 19.240562, "relative_strength": null, "rate_of_change": -0.40090011646005186, "market_dynamics": 1.154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.233999, "high": 19.57, "low": 19.142, "close": 19.275999, "volume": 42339}, "trend_line": 18.2426, "activity_lines": {"activity_5": 19.179333, "activity_10": 18.879891, "activity_20": 18.534533, "activity_30": 18.27846}, "trend_signal": 1, "fair_value": 19.241286, "relative_strength": null, "rate_of_change": -0.323100550095443, "market_dynamics": 1.460124, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.365999, "high": 19.634001, "low": 19.156, "close": 19.403999, "volume": 31498}, "trend_line": 18.199066, "activity_lines": {"activity_5": 19.296799, "activity_10": 19.012363, "activity_20": 18.644952, "activity_30": 18.353389}, "trend_signal": 1, "fair_value": 19.24454, "relative_strength": null, "rate_of_change": -0.23863922905726748, "market_dynamics": 1.645903, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.374001, "high": 19.598, "low": 18.931999, "close": 19.292, "volume": 28944}, "trend_line": 18.160133, "activity_lines": {"activity_5": 19.317466, "activity_10": 19.103018, "activity_20": 18.732295, "activity_30": 18.423901}, "trend_signal": 1, "fair_value": 19.24547, "relative_strength": null, "rate_of_change": -0.21392856094922733, "market_dynamics": 1.811085, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.327999, "high": 19.444, "low": 19.118, "close": 19.375999, "volume": 59906}, "trend_line": 18.139, "activity_lines": {"activity_5": 19.337466, "activity_10": 19.191781, "activity_20": 18.818514, "activity_30": 18.502344}, "trend_signal": 1, "fair_value": 19.247981, "relative_strength": -7.314921, "rate_of_change": -0.11637029310302385, "market_dynamics": 1.85132, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.444, "high": 19.532, "low": 19.056, "close": 19.327999, "volume": 12186}, "trend_line": 18.176066, "activity_lines": {"activity_5": 19.340266, "activity_10": 19.253454, "activity_20": 18.892371, "activity_30": 18.579053}, "trend_signal": 1, "fair_value": 19.24949, "relative_strength": -9.533913, "rate_of_change": 0.20434423066320842, "market_dynamics": 1.754903, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.4, "high": 19.49, "low": 18.874001, "close": 18.874001, "volume": 25811}, "trend_line": 18.207533, "activity_lines": {"activity_5": 19.186533, "activity_10": 19.2156, "activity_20": 18.920371, "activity_30": 18.624081}, "trend_signal": 1, "fair_value": 19.242537, "relative_strength": -10.689235, "rate_of_change": 0.1731232710092646, "market_dynamics": 1.480962, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.931999, "high": 19.454, "low": 18.448, "close": 18.846001, "volume": 54890}, "trend_line": 18.226733, "activity_lines": {"activity_5": 19.050267, "activity_10": 19.159745, "activity_20": 18.940257, "activity_30": 18.665273}, "trend_signal": 1, "fair_value": 19.235327, "relative_strength": -8.812466, "rate_of_change": 0.10545085926796278, "market_dynamics": 1.145866, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.966, "high": 19.426001, "low": 18.966, "close": 19.062, "volume": 27560}, "trend_line": 18.253866, "activity_lines": {"activity_5": 19.0232, "activity_10": 19.137091, "activity_20": 18.976533, "activity_30": 18.719161}, "trend_signal": 1, "fair_value": 19.232232, "relative_strength": -8.876796, "rate_of_change": 0.14886375962164577, "market_dynamics": 0.722269, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.534, "high": 19.534, "low": 19.115999, "close": 19.232, "volume": 37307}, "trend_line": 18.348933, "activity_lines": {"activity_5": 19.068134, "activity_10": 19.141709, "activity_20": 19.024476, "activity_30": 18.782266}, "trend_signal": 1, "fair_value": 19.232228, "relative_strength": -6.536483, "rate_of_change": 0.5208047434992689, "market_dynamics": 0.414805, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.266001, "high": 19.521999, "low": 19.084, "close": 19.212, "volume": 42751}, "trend_line": 18.460067, "activity_lines": {"activity_5": 19.116, "activity_10": 19.144982, "activity_20": 19.063362, "activity_30": 18.837948}, "trend_signal": 1, "fair_value": 19.231879, "relative_strength": -4.47847, "rate_of_change": 0.6056700953673974, "market_dynamics": 0.304321, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.436001, "high": 19.768, "low": 19.106001, "close": 19.236, "volume": 66670}, "trend_line": 18.558467, "activity_lines": {"activity_5": 19.1796, "activity_10": 19.153309, "activity_20": 19.097362, "activity_30": 18.888008}, "trend_signal": 1, "fair_value": 19.231949, "relative_strength": -4.940114, "rate_of_change": 0.5330424857071299, "market_dynamics": 0.221969, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.254, "high": 19.264, "low": 18.582001, "close": 19.208, "volume": 40632}, "trend_line": 18.6388, "activity_lines": {"activity_5": 19.209733, "activity_10": 19.157273, "activity_20": 19.123762, "activity_30": 18.929914}, "trend_signal": 1, "fair_value": 19.23155, "relative_strength": -1.127023, "rate_of_change": 0.43286441708789597, "market_dynamics": 0.10544, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.288, "high": 19.75, "low": 19.177999, "close": 19.632, "volume": 46946}, "trend_line": 18.714, "activity_lines": {"activity_5": 19.357067, "activity_10": 19.241891, "activity_20": 19.185857, "activity_30": 18.993991}, "trend_signal": 1, "fair_value": 19.238115, "relative_strength": -1.396202, "rate_of_change": 0.40345945017918977, "market_dynamics": 0.055456, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.444, "high": 19.76, "low": 19.365999, "close": 19.73, "volume": 29170}, "trend_line": 18.780333, "activity_lines": {"activity_5": 19.499067, "activity_10": 19.338146, "activity_20": 19.251171, "activity_30": 19.05954}, "trend_signal": 1, "fair_value": 19.246048, "relative_strength": -1.146982, "rate_of_change": 0.3544565565886513, "market_dynamics": 0.029597, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.681999, "high": 20.174999, "low": 19.474001, "close": 19.91, "volume": 19838}, "trend_line": 18.818067, "activity_lines": {"activity_5": 19.667867, "activity_10": 19.460691, "activity_20": 19.327133, "activity_30": 19.132421}, "trend_signal": 1, "fair_value": 19.256587, "relative_strength": -0.388862, "rate_of_change": 0.20092295488051454, "market_dynamics": 0.094, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.02, "high": 20.09, "low": 19.722, "close": 19.851999, "volume": 30215}, "trend_line": 18.8888, "activity_lines": {"activity_5": 19.7708, "activity_10": 19.562109, "activity_20": 19.390352, "activity_30": 19.199127}, "trend_signal": 1, "fair_value": 19.26589, "relative_strength": -0.617501, "rate_of_change": 0.3758781388120289, "market_dynamics": 0.254753, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.940001, "high": 20.014999, "low": 19.790001, "close": 19.837999, "volume": 4784}, "trend_line": 18.951133, "activity_lines": {"activity_5": 19.827999, "activity_10": 19.6432, "activity_20": 19.4442, "activity_30": 19.260365}, "trend_signal": 1, "fair_value": 19.274692, "relative_strength": -0.424514, "rate_of_change": 0.32999978823429155, "market_dynamics": 0.342519, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.865999, "high": 19.931999, "low": 19.468, "close": 19.59, "volume": 5747}, "trend_line": 19.0004, "activity_lines": {"activity_5": 19.760533, "activity_10": 19.661163, "activity_20": 19.468114, "activity_30": 19.301583}, "trend_signal": 1, "fair_value": 19.27947, "relative_strength": -1.921023, "rate_of_change": 0.259968625622544, "market_dynamics": 0.280026, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.823999, "high": 20.615, "low": 19.698, "close": 20.615, "volume": 19743}, "trend_line": 19.096566, "activity_lines": {"activity_5": 20.037533, "activity_10": 19.855891, "activity_20": 19.586181, "activity_30": 19.40575}, "trend_signal": 1, "fair_value": 19.299403, "relative_strength": 0.715021, "rate_of_change": 0.5061261868171207, "market_dynamics": 0.554096, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.424999, "high": 20.940001, "low": 20.385, "close": 20.799999, "volume": 27906}, "trend_line": 19.1997, "activity_lines": {"activity_5": 20.317199, "activity_10": 20.059109, "activity_20": 19.715881, "activity_30": 19.515649}, "trend_signal": 1, "fair_value": 19.32147, "relative_strength": 1.976773, "rate_of_change": 0.5400656851079966, "market_dynamics": 0.90164, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.635, "high": 21.040001, "low": 20.299999, "close": 20.565001, "volume": 67476}, "trend_line": 19.278533, "activity_lines": {"activity_5": 20.4592, "activity_10": 20.190727, "activity_20": 19.815819, "activity_30": 19.603733}, "trend_signal": 1, "fair_value": 19.339493, "relative_strength": 2.846576, "rate_of_change": 0.4105949572128704, "market_dynamics": 1.25346, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.365, "high": 20.450001, "low": 20.07, "close": 20.16, "volume": 52104}, "trend_line": 19.343066, "activity_lines": {"activity_5": 20.418667, "activity_10": 20.224545, "activity_20": 19.871048, "activity_30": 19.660602}, "trend_signal": 1, "fair_value": 19.351214, "relative_strength": 2.716217, "rate_of_change": 0.3347402004084068, "market_dynamics": 1.563466, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.205, "high": 21.365, "low": 20.190001, "close": 21.365, "volume": 77126}, "trend_line": 19.443633, "activity_lines": {"activity_5": 20.758333, "activity_10": 20.460145, "activity_20": 20.037438, "activity_30": 19.791049}, "trend_signal": 1, "fair_value": 19.379577, "relative_strength": 8.316985, "rate_of_change": 0.5199124068542085, "market_dynamics": 1.636909, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.305, "high": 21.485001, "low": 20.950001, "close": 21.215, "volume": 36511}, "trend_line": 19.5386, "activity_lines": {"activity_5": 20.929667, "activity_10": 20.636964, "activity_20": 20.179671, "activity_30": 19.905331}, "trend_signal": 1, "fair_value": 19.405069, "relative_strength": 6.897749, "rate_of_change": 0.48842209683756366, "market_dynamics": 1.595439, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.25, "high": 21.51, "low": 21.17, "close": 21.415001, "volume": 40476}, "trend_line": 19.6393, "activity_lines": {"activity_5": 21.127667, "activity_10": 20.823146, "activity_20": 20.332195, "activity_30": 20.026389}, "trend_signal": 1, "fair_value": 19.432603, "relative_strength": 6.609114, "rate_of_change": 0.5153900484169787, "market_dynamics": 1.565748, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.360001, "high": 21.49, "low": 21.035, "close": 21.129999, "volume": 37745}, "trend_line": 19.738167, "activity_lines": {"activity_5": 21.189667, "activity_10": 20.930145, "activity_20": 20.447638, "activity_30": 20.122563}, "trend_signal": 1, "fair_value": 19.45554, "relative_strength": 5.223568, "rate_of_change": 0.5034140728030125, "market_dynamics": 1.615749, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.049999, "high": 21.434999, "low": 21.030001, "close": 21.15, "volume": 78743}, "trend_line": 19.8261, "activity_lines": {"activity_5": 21.220667, "activity_10": 21.017545, "activity_20": 20.554243, "activity_30": 20.213649}, "trend_signal": 1, "fair_value": 19.478133, "relative_strength": 12.59685, "rate_of_change": 0.4454972946576021, "market_dynamics": 1.485314, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.375, "high": 20.754999, "low": 20.205, "close": 20.5, "volume": 21058}, "trend_line": 19.8807, "activity_lines": {"activity_5": 20.969, "activity_10": 20.962909, "activity_20": 20.587971, "activity_30": 20.257127}, "trend_signal": 1, "fair_value": 19.491579, "relative_strength": 9.555979, "rate_of_change": 0.2753945556614798, "market_dynamics": 1.060937, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.645, "high": 20.860001, "low": 20.02, "close": 20.02, "volume": 47566}, "trend_line": 19.902767, "activity_lines": {"activity_5": 20.615, "activity_10": 20.804455, "activity_20": 20.569138, "activity_30": 20.266114}, "trend_signal": 1, "fair_value": 19.498441, "relative_strength": 11.832264, "rate_of_change": 0.11099709768770634, "market_dynamics": 0.553031, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.903999, "high": 20.66, "low": 19.823999, "close": 20.26, "volume": 44454}, "trend_line": 19.936433, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.700455, "activity_20": 20.569409, "activity_30": 20.289161}, "trend_signal": 1, "fair_value": 19.508205, "relative_strength": 13.314313, "rate_of_change": 0.1691523595688991, "market_dynamics": 0.095226, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.17, "high": 20.635, "low": 20.135, "close": 20.59, "volume": 38706}, "trend_line": 19.980233, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.666273, "activity_20": 20.596119, "activity_30": 20.331327}, "trend_signal": 1, "fair_value": 19.521899, "relative_strength": 10.596323, "rate_of_change": 0.219698278021938, "market_dynamics": -0.349259, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.75, "high": 21.254999, "low": 20.540001, "close": 21.045, "volume": 293191}, "trend_line": 20.034933, "activity_lines": {"activity_5": 20.593667, "activity_10": 20.714364, "activity_20": 20.659714, "activity_30": 20.400021}, "trend_signal": 1, "fair_value": 19.540937, "relative_strength": 9.745497, "rate_of_change": 0.27377058115388553, "market_dynamics": -0.318957, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.934999, "high": 21.43, "low": 20.915001, "close": 21.43, "volume": 17785}, "trend_line": 20.1062, "activity_lines": {"activity_5": 20.909333, "activity_10": 20.816364, "activity_20": 20.751229, "activity_30": 20.490026}, "trend_signal": 1, "fair_value": 19.564259, "relative_strength": 7.433799, "rate_of_change": 0.3557136926786948, "market_dynamics": -0.298422, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.344999, "high": 21.700001, "low": 21.309999, "close": 21.584999, "volume": 29238}, "trend_line": 20.179833, "activity_lines": {"activity_5": 21.214666, "activity_10": 20.945363, "activity_20": 20.848943, "activity_30": 20.585432}, "trend_signal": 1, "fair_value": 19.588902, "relative_strength": 10.415322, "rate_of_change": 0.36622036983615697, "market_dynamics": -0.188879, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.49, "high": 21.775, "low": 21.309999, "close": 21.535, "volume": 21781}, "trend_line": 20.2534, "activity_lines": {"activity_5": 21.399, "activity_10": 21.058545, "activity_20": 20.933062, "activity_30": 20.672862}, "trend_signal": 1, "fair_value": 19.612349, "relative_strength": 9.072049, "rate_of_change": 0.36455703077424184, "market_dynamics": -0.063053, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.504999, "high": 21.76, "low": 21.225, "close": 21.24, "volume": 48383}, "trend_line": 20.332267, "activity_lines": {"activity_5": 21.4, "activity_10": 21.115909, "activity_20": 20.981348, "activity_30": 20.736514}, "trend_signal": 1, "fair_value": 19.631726, "relative_strength": 7.075109, "rate_of_change": 0.38940128571006577, "market_dynamics": -0.090865, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 20.905001, "close": 21.055, "volume": 62441}, "trend_line": 20.4059, "activity_lines": {"activity_5": 21.296, "activity_10": 21.137636, "activity_20": 21.005405, "activity_30": 20.783142}, "trend_signal": 1, "fair_value": 19.64847, "relative_strength": 7.636157, "rate_of_change": 0.3621485002139574, "market_dynamics": -0.122692, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.905001, "high": 21.4, "low": 20.825001, "close": 21.375, "volume": 64449}, "trend_line": 20.483, "activity_lines": {"activity_5": 21.298, "activity_10": 21.219273, "activity_20": 21.054143, "activity_30": 20.845664}, "trend_signal": 1, "fair_value": 19.668546, "relative_strength": 4.885892, "rate_of_change": 0.37783190155789015, "market_dynamics": -0.146214, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.530001, "high": 21.735001, "low": 21.190001, "close": 21.325001, "volume": 54755}, "trend_line": 20.552767, "activity_lines": {"activity_5": 21.287, "activity_10": 21.275909, "activity_20": 21.089619, "activity_30": 20.899987}, "trend_signal": 1, "fair_value": 19.687586, "relative_strength": 3.494886, "rate_of_change": 0.340609285749152, "market_dynamics": -0.201567, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.334999, "high": 21.540001, "low": 21.280001, "close": 21.52, "volume": 4989}, "trend_line": 20.6297, "activity_lines": {"activity_5": 21.358334, "activity_10": 21.344273, "activity_20": 21.140286, "activity_30": 20.962389}, "trend_signal": 1, "fair_value": 19.708409, "relative_strength": 5.592611, "rate_of_change": 0.3743194286200022, "market_dynamics": -0.193939, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.635, "high": 21.955, "low": 21.635, "close": 21.91, "volume": 2140}, "trend_line": 20.718833, "activity_lines": {"activity_5": 21.560667, "activity_10": 21.460636, "activity_20": 21.224667, "activity_30": 21.044989}, "trend_signal": 1, "fair_value": 19.733146, "relative_strength": 7.705494, "rate_of_change": 0.4320615423394443, "market_dynamics": 0.034769, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.985001, "high": 22.055, "low": 21.9, "close": 22.004999, "volume": 3703}, "trend_line": 20.812067, "activity_lines": {"activity_5": 21.75, "activity_10": 21.570273, "activity_20": 21.31169, "activity_30": 21.127968}, "trend_signal": 1, "fair_value": 19.758389, "relative_strength": 6.351729, "rate_of_change": 0.44999638734478403, "market_dynamics": 0.329989, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.01, "high": 22.855, "low": 21.955, "close": 22.645, "volume": 249205}, "trend_line": 20.9125, "activity_lines": {"activity_5": 22.089333, "activity_10": 21.778818, "activity_20": 21.450881, "activity_30": 21.246221}, "trend_signal": 1, "fair_value": 19.79011, "relative_strength": 10.428691, "rate_of_change": 0.4825710007564479, "market_dynamics": 0.819218, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.530001, "high": 22.9, "low": 22.459999, "close": 22.57, "volume": 15073}, "trend_line": 21.007167, "activity_lines": {"activity_5": 22.319, "activity_10": 21.951636, "activity_20": 21.576833, "activity_30": 21.353157}, "trend_signal": 1, "fair_value": 19.820326, "relative_strength": 5.066129, "rate_of_change": 0.4526814106395582, "market_dynamics": 1.188444, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.629999, "high": 22.870001, "low": 22.184999, "close": 22.48, "volume": 20088}, "trend_line": 21.092833, "activity_lines": {"activity_5": 22.435667, "activity_10": 22.090182, "activity_20": 21.687762, "activity_30": 21.448178}, "trend_signal": 1, "fair_value": 19.848925, "relative_strength": 7.27303, "rate_of_change": 0.4077941590124923, "market_dynamics": 1.360854, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.615, "high": 22.889999, "low": 22.415001, "close": 22.73, "volume": 21556}, "trend_line": 21.188767, "activity_lines": {"activity_5": 22.571667, "activity_10": 22.257, "activity_20": 21.817429, "activity_30": 21.553802}, "trend_signal": 1, "fair_value": 19.879574, "relative_strength": 9.097695, "rate_of_change": 0.45481799433959275, "market_dynamics": 1.434983, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.700001, "high": 22.82, "low": 22.42, "close": 22.754999, "volume": 17494}, "trend_line": 21.286, "activity_lines": {"activity_5": 22.661333, "activity_10": 22.401272, "activity_20": 21.941857, "activity_30": 21.654849}, "trend_signal": 1, "fair_value": 19.909842, "relative_strength": 7.688393, "rate_of_change": 0.45888937284554027, "market_dynamics": 1.293606, "expectation": {"probability": 53.0161, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [19.073999, 19.472, 19.844, 20.219999, 19.628, 19.364, 21.365, 21.26, 22.445, 22.33, 21.735001, 21.219999, 20.375, 20.27, 20.67, 20.32, 21.51, 21.209999, 21.110001, 21.110001, 20.764999, 20.215, 20.200001, 18.472, 17.914, 18.403999, 18.120001, 15.618, 16.216, 15.996, 16.841999, 17.364, 18.375999, 18.492001, 17.827999, 17.764, 18.136, 17.700001, 17.684, 17.941999, 18.351999, 18.236, 18.426001, 18.65, 18.264, 18.582001, 18.764, 19.360001, 19.233999, 19.365999, 19.374001, 19.327999, 19.444, 19.4, 18.931999, 18.966, 19.534, 19.266001, 19.436001, 19.254, 19.288, 19.444, 19.681999, 20.02, 19.940001, 19.865999, 19.823999, 20.424999, 20.635, 20.365, 20.205, 21.305, 21.25, 21.360001, 21.049999, 20.375, 20.645, 19.903999, 20.17, 20.75, 20.934999, 21.344999, 21.49, 21.504999, 21.25, 20.905001, 21.530001, 21.334999, 21.635, 21.985001, 22.01, 22.530001, 22.629999, 22.615, 22.700001], "highs": [19.372, 19.722, 20.434999, 20.299999, 19.809999, 21.51, 21.76, 22.325001, 22.705, 22.42, 21.780001, 21.415001, 20.49, 20.780001, 20.825001, 21.719999, 21.620001, 21.594999, 21.325001, 21.165001, 21.08, 20.309999, 20.200001, 18.478001, 18.586, 18.892, 18.488001, 17.292, 16.652, 17.073999, 17.4, 17.851999, 18.778, 18.59, 18.402, 18.205999, 18.261999, 17.778, 18.200001, 18.438, 18.584, 18.542, 18.558001, 18.966, 18.709999, 19.226, 19.392, 19.65, 19.57, 19.634001, 19.598, 19.444, 19.532, 19.49, 19.454, 19.426001, 19.534, 19.521999, 19.768, 19.264, 19.75, 19.76, 20.174999, 20.09, 20.014999, 19.931999, 20.615, 20.940001, 21.040001, 20.450001, 21.365, 21.485001, 21.51, 21.49, 21.434999, 20.754999, 20.860001, 20.66, 20.635, 21.254999, 21.43, 21.700001, 21.775, 21.76, 21.299999, 21.4, 21.735001, 21.540001, 21.955, 22.055, 22.855, 22.9, 22.870001, 22.889999, 22.82], "lows": [18.948, 19.153999, 19.782, 19.606001, 19.546, 19.360001, 21.280001, 21.049999, 22.18, 21.629999, 21.26, 19.952, 20.219999, 20.15, 20.365, 20.26, 21.26, 21.055, 20.879999, 20.575001, 20.459999, 19.809999, 18.216, 17.681999, 17.870001, 18.247999, 16.284, 15.408, 16.177999, 15.918, 16.714001, 17.266001, 18.261999, 17.698, 17.826, 17.662001, 17.563999, 17.530001, 17.598, 17.459999, 18.216, 17.862, 18.122, 18.164, 18.264, 18.524, 18.733999, 19.25, 19.142, 19.156, 18.931999, 19.118, 19.056, 18.874001, 18.448, 18.966, 19.115999, 19.084, 19.106001, 18.582001, 19.177999, 19.365999, 19.474001, 19.722, 19.790001, 19.468, 19.698, 20.385, 20.299999, 20.07, 20.190001, 20.950001, 21.17, 21.035, 21.030001, 20.205, 20.02, 19.823999, 20.135, 20.540001, 20.915001, 21.309999, 21.309999, 21.225, 20.905001, 20.825001, 21.190001, 21.280001, 21.635, 21.9, 21.955, 22.459999, 22.184999, 22.415001, 22.42], "closes": [19.372, 19.722, 20.17, 19.606001, 19.59, 21.205, 21.280001, 22.325001, 22.315001, 21.629999, 21.305, 20.365, 20.355, 20.615, 20.365, 21.51, 21.305, 21.459999, 21.049999, 20.709999, 20.459999, 20.01, 18.216, 17.93, 18.27, 18.247999, 16.379999, 15.878, 16.284, 16.798, 17.375999, 17.74, 18.778, 17.73, 17.968, 18.112, 17.73, 17.705999, 18.200001, 18.224001, 18.348, 18.365999, 18.393999, 18.164, 18.511999, 18.862, 19.358, 19.25, 19.275999, 19.403999, 19.292, 19.375999, 19.327999, 18.874001, 18.846001, 19.062, 19.232, 19.212, 19.236, 19.208, 19.632, 19.73, 19.91, 19.851999, 19.837999, 19.59, 20.615, 20.799999, 20.565001, 20.16, 21.365, 21.215, 21.415001, 21.129999, 21.15, 20.5, 20.02, 20.26, 20.59, 21.045, 21.43, 21.584999, 21.535, 21.24, 21.055, 21.375, 21.325001, 21.52, 21.91, 22.004999, 22.645, 22.57, 22.48, 22.73, 22.754999], "volumes": [1185, 2381, 116492, 60300, 7345, 312057, 34598, 59684, 21803, 148964, 72589, 132745, 2432, 41427, 43180, 60325, 602309, 74182, 30188, 50788, 66311, 246855, 52252, 57196, 29920, 17036, 106207, 140019, 12539, 57771, 54653, 28770, 56585, 12221, 24485, 19691, 32160, 6147, 41995, 41948, 20536, 20392, 20710, 19445, 10863, 6669, 14290, 210723, 42339, 31498, 28944, 59906, 12186, 25811, 54890, 27560, 37307, 42751, 66670, 40632, 46946, 29170, 19838, 30215, 4784, 5747, 19743, 27906, 67476, 52104, 77126, 36511, 40476, 37745, 78743, 21058, 47566, 44454, 38706, 293191, 17785, 29238, 21781, 48383, 62441, 64449, 54755, 4989, 2140, 3703, 249205, 15073, 20088, 21556, 17494], "sma": {"5": [null, null, null, null, 19.692, 20.0586, 20.3702, 20.8012, 21.343, 21.751, 21.771, 21.588, 21.194, 20.854, 20.601, 20.642, 20.83, 21.051, 21.138, 21.207, 20.997, 20.738, 20.0892, 19.4652, 18.9772, 18.5348, 17.8088, 17.3412, 17.012, 16.7176, 16.5432, 16.8152, 17.3952, 17.6844, 17.9184, 18.0656, 18.0636, 17.8492, 17.9432, 17.9944, 18.0416, 18.1688, 18.3064, 18.2992, 18.3568, 18.4596, 18.658, 18.8292, 19.0516, 19.23, 19.316, 19.3196, 19.3352, 19.2548, 19.1432, 19.0972, 19.0684, 19.0452, 19.1176, 19.19, 19.304, 19.4036, 19.5432, 19.6664, 19.7924, 19.784, 19.961, 20.139, 20.2816, 20.346, 20.701, 20.821, 20.944, 21.057, 21.255, 21.082, 20.843, 20.612, 20.504, 20.483, 20.669, 20.982, 21.237, 21.367, 21.369, 21.358, 21.306, 21.303, 21.437, 21.627, 21.881, 22.13, 22.322, 22.486, 22.636], "10": [null, null, null, null, null, null, null, null, null, 20.7215, 20.9148, 20.9791, 20.9976, 21.0985, 21.176, 21.2065, 21.209, 21.1225, 20.996, 20.904, 20.8195, 20.784, 20.5701, 20.3016, 20.0921, 19.7659, 19.273399, 18.7152, 18.2386, 17.8474, 17.539, 17.312, 17.3682, 17.3482, 17.318, 17.3044, 17.4394, 17.6222, 17.8138, 17.9564, 18.0536, 18.1162, 18.0778, 18.1212, 18.1756, 18.2506, 18.4134, 18.5678, 18.6754, 18.7934, 18.8878, 18.9888, 19.0822, 19.1532, 19.1866, 19.2066, 19.194, 19.1902, 19.1862, 19.1666, 19.2006, 19.236, 19.2942, 19.392, 19.4912, 19.544, 19.6823, 19.8411, 19.974, 20.0692, 20.2425, 20.391, 20.5415, 20.6693, 20.8005, 20.8915, 20.832, 20.778, 20.7805, 20.869, 20.8755, 20.9125, 20.9245, 20.9355, 20.926, 21.0135, 21.144, 21.27, 21.402, 21.498, 21.6195, 21.718, 21.8125, 21.9615, 22.1315], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.81275, 20.86715, 20.88155, 20.78385, 20.70005, 20.63405, 20.4862, 20.2412, 19.91885, 19.6173, 19.3757, 19.17925, 19.048, 18.96915, 18.8249, 18.70505, 18.53515, 18.3564, 18.1687, 18.0262, 17.9019, 17.7963, 17.7141, 17.723, 17.7347, 17.7468, 17.7775, 17.9264, 18.095, 18.2446, 18.3749, 18.4707, 18.5525, 18.58, 18.6372, 18.6811, 18.7286, 18.8037, 18.879, 18.9308, 18.98, 19.0442, 19.1124, 19.1882, 19.2726, 19.3389, 19.3753, 19.43815, 19.51565, 19.5801, 19.6179, 19.72155, 19.8135, 19.91785, 20.03065, 20.14585, 20.21775, 20.25715, 20.30955, 20.37725, 20.4691, 20.559, 20.65175, 20.733, 20.8024, 20.86325, 20.9525, 20.988, 21.024, 21.09125, 21.1835, 21.2475, 21.31525, 21.3685, 21.4485, 21.52875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8243, 19.757767, 19.6917, 19.6453, 19.582767, 19.5287, 19.4256, 19.307266, 19.1533, 19.016133, 18.9026, 18.804033, 18.7374, 18.672033, 18.590333, 18.528566, 18.4403, 18.3754, 18.301733, 18.2426, 18.199066, 18.160133, 18.139, 18.176066, 18.207533, 18.226733, 18.253866, 18.348933, 18.460067, 18.558467, 18.6388, 18.714, 18.780333, 18.818067, 18.8888, 18.951133, 19.0004, 19.096566, 19.1997, 19.278533, 19.343066, 19.443633, 19.5386, 19.6393, 19.738167, 19.8261, 19.8807, 19.902767, 19.936433, 19.980233, 20.034933, 20.1062, 20.179833, 20.2534, 20.332267, 20.4059, 20.483, 20.552767, 20.6297, 20.718833, 20.812067, 20.9125, 21.007167, 21.092833, 21.188767, 21.286], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.24454, 19.24294, 19.23602, 19.21918, 19.20454, 19.18966, 19.1468, 19.10584, 19.04358, 18.982, 18.93356, 18.9001, 18.8874, 18.8785, 18.86324, 18.8527, 18.8143, 18.8005, 18.7873, 18.7776, 18.7666, 18.7847, 18.8088, 18.87278, 18.93678, 18.99438, 19.03942, 19.11222, 19.19986, 19.28598, 19.37092, 19.452, 19.5289, 19.58404, 19.65424, 19.71598, 19.78124, 19.85314, 19.92942, 20.00362, 20.07924, 20.16518, 20.24926, 20.33098, 20.4223, 20.50716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.692, 20.1963, 20.5576, 21.1467, 21.5361, 21.5674, 21.4799, 21.1083, 20.8572, 20.7765, 20.6393, 20.9295, 21.0547, 21.1898, 21.1432, 20.9988, 20.8192, 20.5495, 19.7716, 19.1578, 18.8618, 18.6572, 17.8982, 17.2248, 16.9112, 16.8735, 17.041, 17.274, 17.7753, 17.7602, 17.8295, 17.9237, 17.8591, 17.8081, 17.9387, 18.0338, 18.1385, 18.2144, 18.2742, 18.2375, 18.329, 18.5067, 18.7904, 18.9436, 19.0544, 19.1709, 19.2113, 19.2662, 19.2868, 19.1492, 19.0481, 19.0528, 19.1125, 19.1457, 19.1758, 19.1865, 19.335, 19.4667, 19.6145, 19.6936, 19.7418, 19.6912, 19.9991, 20.2661, 20.3657, 20.2971, 20.6531, 20.8404, 21.0319, 21.0646, 21.0931, 20.8954, 20.6036, 20.4891, 20.5227, 20.6968, 20.9412, 21.1558, 21.2822, 21.2681, 21.1971, 21.2564, 21.2793, 21.3595, 21.543, 21.697, 22.013, 22.1987, 22.2924, 22.4383, 22.5439], "10": [null, null, null, null, null, null, null, null, null, 20.7215, 20.8276, 20.7435, 20.6729, 20.6623, 20.6083, 20.7722, 20.8691, 20.9765, 20.9899, 20.939, 20.8519, 20.6988, 20.2474, 19.8261, 19.5431, 19.3077, 18.7754, 18.2486, 17.8914, 17.6926, 17.635, 17.6541, 17.8584, 17.8351, 17.8593, 17.9052, 17.8734, 17.8429, 17.9078, 17.9653, 18.0349, 18.0951, 18.1495, 18.1521, 18.2175, 18.3347, 18.5208, 18.6534, 18.7666, 18.8825, 18.9569, 19.0331, 19.0867, 19.0481, 19.0113, 19.0205, 19.059, 19.0868, 19.1139, 19.131, 19.2221, 19.3145, 19.4227, 19.5008, 19.5621, 19.5672, 19.7577, 19.9472, 20.0595, 20.0778, 20.3118, 20.476, 20.6468, 20.7346, 20.8101, 20.7538, 20.6203, 20.5548, 20.5612, 20.6492, 20.7911, 20.9355, 21.0445, 21.08, 21.0755, 21.1299, 21.1654, 21.2299, 21.3535, 21.472, 21.6853, 21.8461, 21.9614, 22.1011, 22.22], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8128, 20.7792, 20.7059, 20.4688, 20.227, 20.0406, 19.8699, 19.5375, 19.189, 18.9123, 18.711, 18.5838, 18.5035, 18.5296, 18.4535, 18.4072, 18.3791, 18.3173, 18.2591, 18.2534, 18.2506, 18.2599, 18.27, 18.2818, 18.2706, 18.2936, 18.3477, 18.4439, 18.5207, 18.5926, 18.6699, 18.7292, 18.7908, 18.8419, 18.845, 18.8451, 18.8657, 18.9006, 18.9303, 18.9594, 18.9831, 19.0449, 19.1101, 19.1863, 19.2497, 19.3057, 19.3328, 19.4549, 19.583, 19.6765, 19.7226, 19.879, 20.0062, 20.1404, 20.2347, 20.3218, 20.3388, 20.3084, 20.3038, 20.3311, 20.3991, 20.4973, 20.6009, 20.6898, 20.7422, 20.772, 20.8294, 20.8766, 20.9379, 21.0305, 21.1233, 21.2682, 21.3922, 21.4958, 21.6133, 21.7221], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8243, 19.6663, 19.5421, 19.4928, 19.379, 19.288, 19.2121, 19.1165, 19.0255, 18.9723, 18.924, 18.8868, 18.8532, 18.8236, 18.781, 18.7637, 18.77, 18.808, 18.8365, 18.8648, 18.8996, 18.9249, 18.954, 18.9782, 18.9714, 18.9633, 18.9697, 18.9866, 19.0012, 19.0163, 19.0287, 19.0676, 19.1103, 19.1619, 19.2065, 19.2472, 19.2693, 19.3561, 19.4493, 19.5213, 19.5625, 19.6788, 19.7779, 19.8835, 19.9639, 20.0404, 20.0701, 20.0669, 20.0793, 20.1123, 20.1724, 20.2536, 20.3395, 20.4166, 20.4697, 20.5075, 20.5635, 20.6126, 20.6711, 20.7511, 20.832, 20.9489, 21.0535, 21.1455, 21.2478, 21.345], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2445, 19.2464, 19.2514, 19.2544, 19.2395, 19.2241, 19.2177, 19.2183, 19.2181, 19.2188, 19.2183, 19.2346, 19.254, 19.2797, 19.3022, 19.3232, 19.3336, 19.3839, 19.4394, 19.4836, 19.5101, 19.5828, 19.6468, 19.7162, 19.7716, 19.8257, 19.8521, 19.8587, 19.8744, 19.9025, 19.9473, 20.0054, 20.0674, 20.1249, 20.1687, 20.2034, 20.2494, 20.2916, 20.3397, 20.4013, 20.4642, 20.5497, 20.6289, 20.7015, 20.7811, 20.8585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 19.713334, 20.217667, 20.6248, 21.276401, 21.781001, 21.876667, 21.728, 21.259333, 20.848333, 20.655333, 20.492333, 20.795333, 21.016333, 21.226333, 21.225999, 21.083333, 20.834332, 20.505333, 19.664666, 18.944933, 18.546533, 18.303466, 17.585199, 16.9416, 16.5892, 16.517866, 16.737333, 17.136266, 17.790533, 17.902133, 17.996667, 18.0612, 17.949333, 17.830133, 17.947067, 18.040667, 18.158534, 18.266667, 18.341733, 18.294266, 18.365199, 18.5336, 18.833066, 19.0304, 19.179333, 19.296799, 19.317466, 19.337466, 19.340266, 19.186533, 19.050267, 19.0232, 19.068134, 19.116, 19.1796, 19.209733, 19.357067, 19.499067, 19.667867, 19.7708, 19.827999, 19.760533, 20.037533, 20.317199, 20.4592, 20.418667, 20.758333, 20.929667, 21.127667, 21.189667, 21.220667, 20.969, 20.615, 20.420667, 20.413333, 20.593667, 20.909333, 21.214666, 21.399, 21.4, 21.296, 21.298, 21.287, 21.358334, 21.560667, 21.75, 22.089333, 22.319, 22.435667, 22.571667, 22.661333], "10": [null, null, null, null, null, null, null, null, null, 21.229546, 21.335637, 21.235673, 21.1222, 21.052636, 20.919273, 20.98, 20.997909, 21.043545, 21.030363, 20.978363, 20.897636, 20.750454, 20.283545, 19.803527, 19.434145, 19.098854, 18.483236, 17.86589, 17.423854, 17.161927, 17.076218, 17.112763, 17.379309, 17.445091, 17.557782, 17.702145, 17.779527, 17.828, 17.933055, 18.007637, 18.078837, 18.135636, 18.186145, 18.201818, 18.272872, 18.397672, 18.599018, 18.751127, 18.879891, 19.012363, 19.103018, 19.191781, 19.253454, 19.2156, 19.159745, 19.137091, 19.141709, 19.144982, 19.153309, 19.157273, 19.241891, 19.338146, 19.460691, 19.562109, 19.6432, 19.661163, 19.855891, 20.059109, 20.190727, 20.224545, 20.460145, 20.636964, 20.823146, 20.930145, 21.017545, 20.962909, 20.804455, 20.700455, 20.666273, 20.714364, 20.816364, 20.945363, 21.058545, 21.115909, 21.137636, 21.219273, 21.275909, 21.344273, 21.460636, 21.570273, 21.778818, 21.951636, 22.090182, 22.257, 22.401272], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.008738, 20.975143, 20.893509, 20.639647, 20.367852, 20.136419, 19.909176, 19.518109, 19.102566, 18.75639, 18.487885, 18.297438, 18.160366, 18.134652, 18.016638, 17.935028, 17.878547, 17.801866, 17.739924, 17.742905, 17.761743, 17.804229, 17.858486, 17.923238, 17.965238, 18.039266, 18.145476, 18.296, 18.422057, 18.534533, 18.644952, 18.732295, 18.818514, 18.892371, 18.920371, 18.940257, 18.976533, 19.024476, 19.063362, 19.097362, 19.123762, 19.185857, 19.251171, 19.327133, 19.390352, 19.4442, 19.468114, 19.586181, 19.715881, 19.815819, 19.871048, 20.037438, 20.179671, 20.332195, 20.447638, 20.554243, 20.587971, 20.569138, 20.569409, 20.596119, 20.659714, 20.751229, 20.848943, 20.933062, 20.981348, 21.005405, 21.054143, 21.089619, 21.140286, 21.224667, 21.31169, 21.450881, 21.576833, 21.687762, 21.817429, 21.941857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.194023, 19.036069, 18.90589, 18.846942, 18.723374, 18.619195, 18.527795, 18.418402, 18.315094, 18.253591, 18.202486, 18.166705, 18.138445, 18.11629, 18.083514, 18.07846, 18.099972, 18.159178, 18.215604, 18.27846, 18.353389, 18.423901, 18.502344, 18.579053, 18.624081, 18.665273, 18.719161, 18.782266, 18.837948, 18.888008, 18.929914, 18.993991, 19.05954, 19.132421, 19.199127, 19.260365, 19.301583, 19.40575, 19.515649, 19.603733, 19.660602, 19.791049, 19.905331, 20.026389, 20.122563, 20.213649, 20.257127, 20.266114, 20.289161, 20.331327, 20.400021, 20.490026, 20.585432, 20.672862, 20.736514, 20.783142, 20.845664, 20.899987, 20.962389, 21.044989, 21.127968, 21.246221, 21.353157, 21.448178, 21.553802, 21.654849], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.718118, 18.719979, 18.725197, 18.728804, 18.715268, 18.701208, 18.696201, 18.699543, 18.703706, 18.711252, 18.720114, 18.747504, 18.780049, 18.820151, 18.858328, 18.896554, 18.925467, 18.996083, 19.074495, 19.144208, 19.19842, 19.300318, 19.395624, 19.497828, 19.586347, 19.673139, 19.732183, 19.770638, 19.815649, 19.870164, 19.939145, 20.019893, 20.10354, 20.182211, 20.24715, 20.302082, 20.367142, 20.427682, 20.493049, 20.570718, 20.649204, 20.749822, 20.844129, 20.931609, 21.025688, 21.117166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2184, -1.1594, -1.3513, -1.7207, -2.1931, -2.6247, -2.6923, -2.6064, -2.1714, -1.8095, -1.652, -1.4649, -1.5856, -1.5886, -1.5524, -1.5434, -1.3082, -1.1715, -0.8892, -0.3647, 0.0465, 0.3667, 0.6333, 0.9511, 1.387, 1.82, 2.1088, 1.9896, 1.7349, 1.3988, 1.3413, 1.2671, 1.1718, 1.48, 1.6459, 1.7276, 1.8035, 1.8174, 1.7651, 1.8713, 2.0426, 1.9671, 1.7509, 1.3415, 1.0045, 0.7774, 0.7758, 1.0221, 1.2209, 1.3672, 1.4841, 1.4906, 1.5023, 1.4781, 1.4629, 1.5335, 1.6065, 1.7503, 1.8297, 1.8051, 1.81, 1.786], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.53, 64.22, 62.33, 63.21, 59.25, 56.12, 53.86, 49.96, 38.12, 36.63, 39.65, 39.52, 30.33, 28.42, 32.15, 36.64, 41.35, 44.16, 51.33, 45.04, 46.64, 47.63, 45.23, 45.07, 48.93, 49.11, 50.13, 50.28, 50.54, 48.33, 51.77, 55.01, 59.2, 57.94, 58.17, 59.36, 57.81, 58.68, 57.94, 51.39, 51.01, 53.86, 56.04, 55.71, 56.04, 55.51, 61.46, 62.71, 64.94, 63.62, 63.28, 57.5, 69.78, 71.39, 66.55, 59.11, 69.89, 67.51, 69.03, 64.41, 64.59, 54.91, 49.07, 51.83, 55.41, 59.84, 63.17, 64.45, 63.68, 59.2, 56.51, 59.9, 59.13, 61.23, 65.11, 66.0, 71.32, 69.94, 68.23, 70.4, 70.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8817, -1.0636, -1.2341, -1.3212, -1.3334, -1.2816, -1.1974, -1.035, -0.9796, -0.906, -0.8265, -0.7853, -0.746, -0.6673, -0.5961, -0.5236, -0.4595, -0.4017, -0.3702, -0.3136, -0.2378, -0.136, -0.0634, -0.0037, 0.0533, 0.0885, 0.1217, 0.1425, 0.121, 0.1005, 0.1006, 0.1129, 0.1198, 0.1258, 0.1267, 0.1598, 0.1918, 0.2291, 0.251, 0.2642, 0.2517, 0.3208, 0.3862, 0.4141, 0.399, 0.4788, 0.5239, 0.5691, 0.5754, 0.5753, 0.5169, 0.4269, 0.3706, 0.3488, 0.3639, 0.4023, 0.4402, 0.4609, 0.4483, 0.4185, 0.416, 0.4053, 0.4078, 0.4363, 0.4612, 0.5265, 0.5657, 0.5827, 0.6094, 0.6254], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1475, -1.0992, -1.0447, -0.9928, -0.9434, -0.8882, -0.8298, -0.7685, -0.7067, -0.6457, -0.5906, -0.5352, -0.4757, -0.4078, -0.3389, -0.2719, -0.2068, -0.1478, -0.0939, -0.0466, -0.0131, 0.0096, 0.0278, 0.0448, 0.0598, 0.073, 0.0838, 0.099, 0.1175, 0.1398, 0.1621, 0.1825, 0.1963, 0.2212, 0.2542, 0.2862, 0.3088, 0.3428, 0.379, 0.417, 0.4487, 0.474, 0.4826, 0.4715, 0.4513, 0.4308, 0.4174, 0.4144, 0.4195, 0.4278, 0.4319, 0.4292, 0.4266, 0.4223, 0.4194, 0.4228, 0.4305, 0.4497, 0.4729, 0.4948, 0.5178, 0.5393], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1679, 0.1932, 0.2182, 0.2075, 0.1974, 0.2209, 0.2337, 0.2449, 0.2472, 0.244, 0.2204, 0.2216, 0.2379, 0.2718, 0.2755, 0.2682, 0.2601, 0.2363, 0.2156, 0.1891, 0.1341, 0.0909, 0.0728, 0.0681, 0.06, 0.0528, 0.0429, 0.0608, 0.0743, 0.0893, 0.0889, 0.0817, 0.0554, 0.0996, 0.132, 0.1279, 0.0902, 0.136, 0.1449, 0.1521, 0.1267, 0.1013, 0.0343, -0.0446, -0.0807, -0.082, -0.0535, -0.0121, 0.0207, 0.0331, 0.0164, -0.0107, -0.0106, -0.017, -0.0116, 0.0135, 0.0307, 0.0768, 0.0928, 0.0879, 0.0916, 0.0861], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.37, 34.1, 64.28, 58.15, 62.78, 50.52, 27.53, 18.45, 6.91, 0.0, 6.05, 14.56, 14.02, 1.77, 7.45, 13.88, 22.38, 31.81, 39.41, 58.54, 40.94, 52.22, 56.43, 66.65, 65.96, 80.14, 83.56, 87.24, 85.59, 86.57, 64.39, 73.29, 79.39, 98.24, 81.74, 82.92, 88.77, 83.65, 87.49, 85.3, 56.6, 55.03, 61.52, 71.87, 68.4, 59.7, 57.58, 89.7, 97.12, 84.66, 81.3, 80.49, 66.13, 100.0, 94.38, 80.68, 64.2, 100.0, 90.7, 96.76, 83.7, 83.21, 50.54, 27.03, 38.79, 54.95, 74.34, 95.26, 93.87, 87.7, 72.58, 63.1, 79.5, 76.93, 86.93, 97.89, 97.76, 93.07, 88.07, 82.2, 91.81, 93.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.58, 52.18, 61.74, 57.15, 46.94, 32.17, 17.63, 8.45, 4.32, 6.87, 11.54, 10.12, 7.75, 7.7, 14.57, 22.69, 31.2, 43.25, 46.3, 50.57, 49.86, 58.43, 63.01, 70.92, 76.55, 83.65, 85.46, 86.47, 78.85, 74.75, 72.36, 83.64, 86.46, 87.63, 84.48, 85.11, 86.64, 85.48, 76.46, 65.64, 57.72, 62.81, 67.26, 66.66, 61.89, 68.99, 81.47, 90.49, 87.69, 82.15, 75.97, 82.21, 86.84, 91.69, 79.75, 81.63, 84.97, 95.82, 90.39, 87.89, 72.48, 53.59, 38.79, 40.26, 56.03, 74.85, 87.82, 92.28, 84.72, 74.46, 71.73, 73.18, 81.12, 87.25, 94.19, 96.24, 92.97, 87.78, 87.36, 89.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.63, -65.9, -35.72, -41.85, -37.22, -49.48, -72.47, -81.55, -93.09, -100.0, -93.95, -85.44, -85.98, -98.23, -92.55, -86.12, -77.62, -68.19, -60.59, -41.46, -59.06, -47.78, -43.57, -33.35, -34.04, -19.86, -16.44, -12.76, -14.41, -13.43, -35.61, -26.71, -20.61, -1.76, -18.26, -17.08, -11.23, -16.35, -12.51, -14.7, -43.4, -44.97, -38.48, -28.13, -31.6, -40.3, -42.42, -10.3, -2.88, -15.34, -18.7, -19.51, -33.87, -0.0, -5.62, -19.32, -35.8, -0.0, -9.3, -3.24, -16.3, -16.79, -49.46, -72.97, -61.21, -45.05, -25.66, -4.74, -6.13, -12.3, -27.42, -36.9, -20.5, -23.07, -13.07, -2.11, -2.24, -6.93, -11.93, -17.8, -8.19, -6.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7769, 0.8257, 0.7925, 0.7744, 0.7605, 0.7484, 0.7392, 0.7328, 0.8222, 0.8203, 0.8129, 0.8008, 0.901, 0.9712, 0.9572, 0.9714, 0.951, 0.9249, 0.933, 0.9435, 0.9241, 0.8969, 0.8827, 0.8374, 0.8206, 0.8318, 0.7987, 0.7902, 0.7649, 0.7676, 0.7517, 0.749, 0.7425, 0.7181, 0.6974, 0.6817, 0.6806, 0.6552, 0.6424, 0.6405, 0.6667, 0.6605, 0.647, 0.6321, 0.6342, 0.6376, 0.6329, 0.6159, 0.6219, 0.6038, 0.5768, 0.5687, 0.6013, 0.598, 0.6081, 0.6, 0.6433, 0.6355, 0.6144, 0.603, 0.5889, 0.6143, 0.6304, 0.6451, 0.6348, 0.6405, 0.6315, 0.6143, 0.6036, 0.5987, 0.5842, 0.5835, 0.5808, 0.5578, 0.5491, 0.5209, 0.548, 0.5403, 0.5506, 0.5452, 0.5348], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4696, 0.3703, 0.2155, -0.1741, -0.1225, 0.012, 0.0725, -0.1148, -0.0741, 0.0466, 0.1563, 0.2587, 0.3254, 0.4742, 0.3502, 0.3977, 0.4372, 0.4, 0.4174, 0.5352, 0.5751, 0.6522, 0.7129, 0.7172, 0.6381, 0.743, 0.8316, 0.9361, 0.8993, 0.9046, 0.9338, 0.8549, 0.8519, 0.8078, 0.6024, 0.5738, 0.652, 0.7108, 0.686, 0.6794, 0.6437, 0.8738, 0.8981, 0.9649, 0.9306, 0.9031, 0.6828, 1.2375, 1.1499, 0.9556, 0.745, 1.1176, 0.977, 0.966, 0.8405, 0.8161, 0.5932, 0.4182, 0.4819, 0.5831, 0.7417, 0.8641, 0.8849, 0.8286, 0.6872, 0.5883, 0.7259, 0.6802, 0.7588, 0.9063, 0.916, 1.095, 0.9797, 0.8961, 0.9223, 0.8802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2657, -0.2916, -0.2827, -0.3262, -0.3084, -0.3012, -0.4798, -0.4944, -0.5395, -0.5402, -0.4717, -0.4172, -0.3991, -0.3563, -0.3793, -0.366, -0.3919, -0.2111, -0.2555, -0.2087, -0.1641, -0.114, -0.0739, -0.0052, -0.0027, -0.0058, 0.017, 0.1904, -0.0258, -0.0367, -0.0785, -0.1517, -0.1214, -0.2103, -0.2271, -0.2162, -0.2536, -0.2515, -0.2659, -0.3614, -0.3489, -0.297, -0.2759, -0.2765, -0.2604, -0.267, -0.2703, -0.2603, 0.01, 0.0047, -0.0363, 0.0659, 0.0195, 0.0401, 0.0445, 0.017, 0.0396, 0.0001, 0.0248, 0.1199, 0.1755, 0.1708, 0.158, 0.1521, 0.1129, 0.0953, 0.145, 0.0999, 0.0934, 0.1184, 0.152, 0.1768, 0.1739, 0.1591, 0.1868, 0.2381], "obv": [0, 2381, 118873, 58573, 51228, 363285, 397883, 457567, 435764, 286800, 214211, 81466, 79034, 120461, 77281, 137606, -464703, -390521, -420709, -471497, -537808, -784663, -836915, -894111, -864191, -881227, -987434, -1127453, -1114914, -1057143, -1002490, -973720, -917135, -929356, -904871, -885180, -917340, -923487, -881492, -839544, -819008, -798616, -777906, -797351, -786488, -779819, -765529, -976252, -933913, -902415, -931359, -871453, -883639, -909450, -964340, -936780, -899473, -942224, -875554, -916186, -869240, -840070, -820232, -850447, -855231, -860978, -841235, -813329, -880805, -932909, -855783, -892294, -851818, -889563, -810820, -831878, -879444, -834990, -796284, -503093, -485308, -456070, -477851, -526234, -588675, -524226, -578981, -573992, -571852, -568149, -318944, -334017, -354105, -332549, -315055], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.17, 27.41, 27.99, 28.1, 27.63, 26.15, 25.26, 24.44, 23.82, 23.34, 22.93, 21.96, 20.74, 19.41, 18.62, 17.86, 16.62, 15.47, 15.14, 15.05, 15.31, 15.34, 15.46, 15.12, 14.81, 14.67, 14.13, 13.48, 12.88, 12.08, 11.41, 10.98, 10.96, 10.46, 10.01, 10.38, 10.73, 11.05, 10.52, 11.31, 12.53, 13.81, 14.39, 16.15, 17.91, 19.57, 20.74, 21.81, 20.78, 19.46, 18.29, 17.2, 16.93, 16.97, 17.43, 17.97, 18.25, 17.71, 17.4, 17.71, 18.0, 18.96, 20.0, 21.96, 23.83, 24.76, 25.65, 26.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.47, 42.23, 40.86, 38.82, 36.71, 34.64, 32.56, 30.5, 25.24, 23.49, 22.96, 24.37, 20.12, 17.33, 16.33, 18.04, 19.56, 22.17, 27.5, 25.25, 23.94, 22.9, 21.61, 21.15, 23.71, 23.77, 24.29, 22.8, 22.02, 24.17, 22.92, 26.28, 26.21, 27.73, 26.52, 25.86, 24.05, 23.2, 22.95, 21.37, 19.07, 17.87, 18.13, 17.24, 18.72, 17.29, 21.66, 20.79, 23.88, 22.84, 22.2, 20.91, 26.48, 28.6, 27.29, 25.68, 32.41, 31.81, 30.84, 29.18, 27.75, 24.7, 22.35, 20.28, 19.14, 24.53, 25.08, 27.08, 26.48, 24.79, 23.59, 23.15, 25.72, 24.86, 28.86, 29.61, 36.57, 35.04, 31.92, 30.2, 28.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 19.79, 19.15, 20.09, 20.64, 22.39, 22.16, 27.09, 36.27, 38.4, 35.99, 33.92, 43.56, 43.97, 41.43, 37.91, 35.95, 34.33, 31.6, 33.29, 31.56, 31.5, 30.51, 30.15, 28.57, 26.17, 25.31, 26.96, 25.86, 23.93, 22.69, 21.14, 19.8, 19.02, 19.29, 18.32, 19.39, 18.7, 17.71, 18.53, 21.09, 19.77, 18.74, 18.18, 16.82, 21.4, 20.02, 19.11, 17.57, 16.8, 16.34, 19.43, 17.06, 15.93, 14.55, 16.43, 14.23, 13.37, 12.85, 13.75, 13.14, 21.29, 21.36, 21.55, 20.34, 18.72, 17.63, 16.83, 15.9, 15.9, 19.04, 17.7, 16.52, 15.97, 15.06, 14.74, 13.01, 12.26, 14.74, 13.82, 13.08], "ad": [1185.0, 3566.0, 25509.0, -34791.0, -39688.0, 183832.0, 149234.0, 208918.0, 198328.0, 49364.0, -10661.0, -68460.0, -68460.0, -48733.0, -91913.0, -48941.0, -500673.0, -463582.0, -470706.0, -498252.0, -564563.0, -613933.0, -666185.0, -687741.0, -684231.0, -701267.0, -798222.0, -868380.0, -875311.0, -845126.0, -794297.0, -776525.0, -719940.0, -731284.0, -743696.0, -730810.0, -747673.0, -745096.0, -703101.0, -679510.0, -685314.0, -675478.0, -670348.0, -689793.0, -688575.0, -688822.0, -676009.0, -886732.0, -902560.0, -901374.0, -899027.0, -864113.0, -862372.0, -888183.0, -899641.0, -915698.0, -932298.0, -950062.0, -990548.0, -956589.0, -929012.0, -904284.0, -899445.0, -908313.0, -911055.0, -913780.0, -894037.0, -880210.0, -899359.0, -926782.0, -849656.0, -849997.0, -832140.0, -854123.0, -886204.0, -884672.0, -932238.0, -930324.0, -898585.0, -777618.0, -759833.0, -747838.0, -748541.0, -794211.0, -809228.0, -750383.0, -778012.0, -773791.0, -772253.0, -770939.0, -638029.0, -645566.0, -648352.0, -641318.0, -629509.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 76480.9, 83621.3, 96657.7, 85251.7, 83364.4, 86947.9, 61774.7, 118545.8, 119995.6, 120834.1, 111016.5, 110388.7, 121799.7, 126781.7, 128358.6, 127032.6, 122703.7, 73093.5, 79677.2, 77912.3, 78610.6, 77444.8, 55636.3, 56069.6, 51572.1, 51028.6, 51294.1, 43889.4, 30502.2, 33447.8, 31865.5, 28453.8, 27616.0, 24028.5, 24750.9, 23388.7, 22086.5, 20299.5, 40757.1, 40791.5, 39746.5, 40587.3, 44538.7, 43686.3, 44322.9, 48725.6, 50814.7, 53116.4, 36319.2, 38752.3, 39665.7, 41465.9, 38392.3, 39157.5, 39597.9, 34587.3, 32406.0, 30649.6, 29165.1, 29245.7, 30392.9, 33410.9, 34145.0, 36208.8, 36961.8, 44357.7, 45888.8, 48671.1, 50325.9, 47448.9, 71557.6, 65623.5, 64896.2, 63026.7, 64090.5, 62460.3, 66799.4, 67518.3, 63571.8, 59915.2, 30966.4, 54108.4, 52691.9, 52522.6, 49839.9, 45345.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886, 0.856, 0.609, 0.627, 0.588, 0.578, 0.653, 0.559, 0.398, 0.432, 0.432, 0.395, 0.404, 0.348, 0.363, 0.348, 0.338, 0.444, 0.81, 0.804, 0.794, 0.831, 1.046, 1.059, 1.102, 1.187, 1.227, 1.358, 1.013, 1.029, 1.069, 1.126, 1.042, 1.099, 1.093, 0.972, 0.923, 0.884, 0.824, 0.806, 0.83, 0.868, 0.875, 0.912, 0.917, 1.042, 1.066, 1.103, 1.304, 1.233, 1.516, 1.401, 1.417, 1.366, 1.367, 1.325, 1.381, 1.379, 1.333, 1.316, 0.699, 1.06, 1.042, 1.038, 0.991, 0.894], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.85, -21.52, -93.93, -197.27, -241.23, -197.09, -148.18, -193.46, -190.92, -149.84, -119.85, -85.38, -60.32, -17.81, -38.43, -32.07, -30.83, -32.75, -37.46, -8.76, 5.77, 54.19, 55.94, 73.0, 77.42, 82.14, 119.98, 142.25, 164.14, 144.83, 142.77, 112.15, 102.84, 89.63, 54.93, 30.39, 54.48, 67.72, 60.71, 71.42, 3.02, 99.82, 119.96, 173.52, 182.17, 166.0, 87.25, 219.04, 236.96, 178.29, 95.98, 174.11, 171.19, 159.07, 122.32, 106.7, 30.9, 7.0, -4.46, 14.59, 70.22, 101.7, 124.91, 113.08, 86.08, 36.52, 47.84, 78.87, 77.02, 132.8, 153.91, 211.26, 193.13, 147.6, 144.18, 122.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.126, 9.066, 5.6272, 9.4563, 7.4528, -2.3344, -3.8534, -10.3695, -18.3688, -17.1059, -14.2455, -10.3953, -19.5284, -22.9784, -20.0393, -21.9061, -18.4417, -17.3346, -10.7933, -14.3892, -12.1799, -9.4853, -2.668, -1.2493, -0.3831, -0.1315, 12.0147, 15.6695, 12.9575, 8.1319, 6.5378, 6.3247, 3.0887, 8.573, 7.2796, 7.1334, 8.8099, 9.4318, 6.1978, 3.5667, 2.7142, 3.7896, 4.5558, 5.7697, 3.911, 1.8344, 1.4154, 2.4935, 3.2891, 2.3088, 2.8302, 1.1045, 6.6587, 10.2045, 9.1213, 5.7602, 11.0909, 10.4258, 11.3277, 10.0062, 7.7323, 3.9027, 0.5525, 2.0552, 3.7907, 7.4273, 3.9534, 3.774, 4.7167, 5.3571, -1.451, 0.7542, -0.4203, 1.8457, 3.5934, 7.3415, 13.1119, 11.4018, 9.1792, 8.0067, 6.1829], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 32.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 84.0, 100.0, 100.0, 100.0, 96.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 92.0, 96.0, 100.0, 100.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4368, -3.1271, -2.1035, -3.0538, -2.732, -2.522, -2.7562, -2.5352, -1.7188, -1.3933, -1.0277, -0.8132, -0.654, -0.8051, -0.3129, 0.157, 0.8229, 0.8936, 1.1073, 1.3778, 1.3901, 1.5797, 1.6139, 1.151, 1.1113, 1.3152, 1.4545, 1.2856, 1.141, 0.9634, 1.2571, 1.2593, 1.3575, 1.272, 1.2008, 0.9089, 1.8864, 1.9963, 1.686, 1.2292, 2.385, 2.1708, 2.3026, 1.9418, 1.8774, 1.1611, 0.6447, 0.8219, 1.0744, 1.4649, 1.8121, 1.8635, 1.7215, 1.3221, 1.0244, 1.2292, 1.1073, 1.2629, 1.6005, 1.6278, 2.1759, 2.011, 1.8283, 1.997, 1.9526], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.005441, 120.935252, 66.965158, 45.095076, 33.216842, 25.746645, 20.61744, 16.833807, 13.944285, 11.689382, 9.891056, 8.393132, 7.131924, 6.070752, 5.184524, 4.444252, 3.826394, 3.321694, 2.888155, 2.517446, 2.201024, 1.923365, 1.68094, 1.473652, 1.295769, 1.144863, 1.015394, 0.90419, 0.80488, 0.7209, 0.653324, 0.6033, 0.564542, 0.533877, 0.511099, 0.491494, 0.474423, 0.459831, 0.439283, 0.416773, 0.393987, 0.373122, 0.354688, 0.337543, 0.320024, 0.308116, 0.3012, 0.29759, 0.296168, 0.295831, 0.292277, 0.296772, 0.30869, 0.320496, 0.327949, 0.343775, 0.361543, 0.381215, 0.39805, 0.411561, 0.41402, 0.40354, 0.387527, 0.37016, 0.357063, 0.349185, 0.347463, 0.348279, 0.346064, 0.340861, 0.335706, 0.329106, 0.324057, 0.322515, 0.323944, 0.332727, 0.34485, 0.356357, 0.369198, 0.381409], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0011, 104.9879, 97.3834, 86.9257, 76.1839, 66.0965, 57.0007, 48.9673, 41.9627, 35.908, 30.7046, 26.2423, 22.4203, 19.1504, 16.3572, 13.9746, 11.945, 10.2203, 8.7539, 7.5066, 6.4455, 5.5411, 4.769, 4.11, 3.5471, 3.0667, 2.6564, 2.306, 2.0058, 1.7488, 1.5297, 1.3444, 1.1884, 1.0575, 0.9482, 0.8569, 0.7804, 0.7163, 0.6609, 0.6121, 0.5684, 0.5294, 0.4944, 0.4631, 0.4345, 0.4092, 0.3876, 0.3696, 0.3549, 0.3431, 0.3329, 0.3257, 0.3223, 0.3219, 0.3231, 0.3273, 0.3341, 0.3435, 0.3544, 0.3659, 0.3755, 0.3811, 0.3824, 0.3799, 0.3754, 0.3701, 0.3656, 0.3621, 0.3589, 0.3553, 0.3514, 0.3469, 0.3424, 0.3384, 0.3355, 0.3349, 0.3369, 0.3408, 0.3465, 0.3535], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.4455, -26.7364, -22.9813, -18.5355, -12.5323, -6.19, -1.3565, 4.2172, 8.7993, 11.5774, 11.6025, 12.3357, 12.7162, 12.4608, 13.2292, 13.6286, 13.5573, 13.6179, 13.8641, 13.5712, 12.4167, 11.2915, 10.3008, 9.3484, 8.1856, 7.0294, 5.6685, 4.7322, 4.4107, 4.509, 4.5188, 5.0802, 5.0902, 6.9047, 9.2142, 10.8823, 11.3081, 13.7064, 15.0493, 16.3934, 16.8072, 16.6802, 15.1597, 12.7827, 10.1859, 8.3619, 8.0504, 7.8428, 6.8639, 6.3923, 5.8623, 4.3893, 3.8675, 3.769, 4.6976, 5.8986, 7.387, 9.9764, 11.6496, 12.4887, 13.2405, 13.7847], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 24.2, 15.89, 27.52, 20.48, -8.45, -13.6, -42.59, -56.78, -54.25, -44.4, -35.78, -51.13, -59.09, -49.93, -62.48, -49.64, -45.79, -25.96, -31.5, -26.38, -20.76, -6.29, -3.0, -0.92, -0.31, 33.47, 46.11, 42.05, 28.86, 25.22, 24.99, 14.69, 50.53, 46.78, 46.47, 62.23, 64.98, 53.11, 25.45, 20.26, 26.2, 29.95, 40.49, 31.98, 17.82, 14.65, 25.81, 31.48, 23.05, 29.58, 10.65, 43.09, 70.86, 58.77, 35.26, 51.41, 46.81, 48.91, 40.79, 35.24, 15.84, 2.13, 7.64, 13.29, 24.81, 15.6, 15.11, 19.36, 22.04, -7.99, 3.95, -2.31, 10.24, 18.18, 41.52, 69.35, 63.81, 55.92, 53.07, 47.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2208, 0.0829, 0.1753, 0.9474, 0.7714, 0.659, 0.3727, 0.2473, 0.2277, -0.4219, -0.1725, -1.5456, -1.1871, -0.6632, -0.6136, -1.3491, -1.6524, -1.0152, -0.5873, -0.1, 0.708, 0.5686, 0.3882, 0.1782, 0.2767, -0.1674, 0.2183, 0.4216, 0.5203, 0.4351, 0.4101, 0.8158, 0.5081, 0.9298, 0.9441, 1.0875, 0.9056, 0.8639, 0.7534, 0.5235, 0.5533, 0.5262, 0.507, 0.4626, 0.5322, 0.4902, 0.707, 0.182, 0.5895, 0.5181, 0.8377, 0.6791, 0.5431, 0.4432, 0.9654, 1.126, 1.1187, 0.4946, 1.2082, 1.1771, 1.0439, 0.9291, 0.7899, 0.1306, 0.322, 0.1617, 0.1236, 0.6674, 0.722, 0.8667, 0.8415, 0.7827, 0.3116, 0.3564, 0.6512, 0.3939, 0.6997, 0.6926, 1.3094, 1.2081, 1.0655, 0.9533, 0.7664], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4908, -0.5471, -0.2847, -0.5126, 0.4114, 0.119, -0.0723, -0.3427, -0.3923, -0.9219, -2.1565, -2.3416, -1.9031, -1.3072, -2.8176, -3.2331, -2.1264, -2.1712, -1.2733, -0.686, 0.192, -0.3234, -0.1878, -0.3658, -0.4213, -0.4154, -0.3837, -0.5564, 0.1523, -0.2449, -0.0259, 0.0138, 0.0621, 0.2278, 0.2861, 0.6875, 0.4776, 0.3859, 0.0874, 0.1975, 0.0773, -0.0898, -0.499, 0.0026, 0.1142, 0.0522, 0.045, -0.5, 0.0175, 0.1241, 0.1367, 0.3111, 0.3181, -0.0208, 0.0484, 0.571, 0.3787, 0.1146, 0.0332, 0.6421, 0.7039, 0.4741, 0.3849, -0.4194, -0.518, -0.6743, -0.3764, -0.0476, 0.207, 0.4767, 0.3765, 0.2477, -0.0834, -0.2186, 0.1062, 0.1339, 0.3797, 0.5376, 0.4094, 0.7681, 0.3805, 0.4783, 0.3664], "thermo_temp": [null, 0.568, 0.713, 0.694, 0.264, 2.15, 0.555, 1.275, 0.525, 0.79, 0.52, 1.463, 0.27, 0.63, 0.46, 1.46, 0.36, 0.54, 0.58, 0.59, 0.62, 0.65, 1.984, 0.796, 0.716, 0.644, 2.204, 1.884, 0.774, 1.156, 0.686, 0.586, 1.038, 1.08, 0.672, 0.544, 0.698, 0.248, 0.602, 0.978, 0.368, 0.68, 0.436, 0.802, 0.546, 0.714, 0.658, 0.4, 0.428, 0.478, 0.666, 0.326, 0.476, 0.616, 1.006, 0.58, 0.472, 0.438, 0.662, 0.682, 0.572, 0.394, 0.701, 0.368, 0.225, 0.464, 1.025, 0.555, 0.74, 0.495, 1.205, 0.535, 0.34, 0.455, 0.405, 0.945, 0.84, 0.836, 0.5, 0.715, 0.515, 0.39, 0.465, 0.535, 0.395, 0.575, 0.545, 0.26, 0.435, 0.155, 0.9, 0.44, 0.685, 0.475, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7534, 0.711, 0.8477, 0.7427, 0.7222, 0.6745, 0.8173, 0.7342, 0.6989, 0.6773, 0.6614, 0.6539, 0.6532, 0.8951, 0.8771, 0.8478, 0.8108, 1.0641, 1.2132, 1.1333, 1.1374, 1.0554, 0.97, 0.9824, 1.0001, 0.9405, 0.8684, 0.8374, 0.7302, 0.7069, 0.7562, 0.6856, 0.6846, 0.6394, 0.669, 0.6466, 0.6589, 0.6587, 0.6117, 0.5783, 0.56, 0.5793, 0.5333, 0.5228, 0.5398, 0.6245, 0.6164, 0.5902, 0.5625, 0.5806, 0.599, 0.5941, 0.5577, 0.5838, 0.5446, 0.4865, 0.4824, 0.581, 0.5763, 0.6061, 0.5859, 0.6984, 0.6687, 0.609, 0.581, 0.549, 0.621, 0.6608, 0.6927, 0.6576, 0.6681, 0.6402, 0.5947, 0.5711, 0.5646, 0.5337, 0.5412, 0.5419, 0.4907, 0.4805, 0.4214, 0.5084, 0.4959, 0.5303, 0.5203, 0.4984], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1179, 1.0825, 1.1229, 1.122, 1.0971, 1.1003, 0.9053, 0.8705, 0.6383, 0.6399, 0.6965, 0.836, 0.6795, 0.6495, 0.676, 0.6572, 0.6505, 0.7063, 0.7704, 0.7478, 0.7586, 0.7796, 0.8696, 0.9027, 0.8925, 0.856, 1.073, 1.1333, 1.1165, 1.1529, 1.0694, 1.0361, 1.0084, 1.161, 1.1486, 1.172, 1.1569, 1.1826, 1.1692, 1.1715, 1.0146, 1.1072, 1.0867, 1.0812, 1.0828, 0.9853, 1.0346, 0.9926, 1.0196, 1.0493, 1.091, 1.023, 1.0439, 1.1509, 1.1993, 1.1061, 1.0963, 1.1871, 1.2182, 1.2725, 1.2022, 1.0876, 1.0521, 1.0004, 1.0264, 1.1016, 1.1351, 1.1049, 1.118, 1.1474, 1.1105, 1.0038, 1.0216, 1.0505, 1.0811, 1.2206, 1.252, 1.3694, 1.276, 1.26, 1.2089], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.829, 0.8896, 0.8784, 0.851, 1.0135, 1.0541, 1.1829, 1.2034, 1.3348, 1.2616, 1.2173, 1.1403, 1.2375, 1.26, 1.3009, 1.2629, 1.2277, 1.1672, 1.1508, 1.1508, 1.1231, 1.1226, 1.032, 1.0078, 1.0128, 0.9662, 0.8481, 0.8064, 0.8006, 0.8495, 0.8435, 0.8881, 0.8481, 0.842, 0.8084, 0.8191, 0.78, 0.8185, 0.8467, 0.8807, 0.8628, 0.8455, 0.8921, 0.8429, 0.9731, 0.9318, 0.9636, 0.9035, 0.9208, 0.9214, 0.9135, 0.8336, 0.7873, 0.7629, 0.8331, 0.7556, 0.743, 0.7597, 0.693, 0.7549, 0.8057, 0.8449, 0.8656, 0.8642, 0.7945, 0.8508, 0.8542, 0.8524, 0.8001, 0.9581, 0.9608, 0.9236, 0.9438, 0.8944, 0.8289, 0.7341, 0.6828, 0.6919, 0.7696, 0.8024], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25936.71, 23770.18, 18832.3, 26009.42, 4654.73, 5632.36, 3059.59, 155.66, -2234.83, -17784.78, -28635.54, -26881.61, -21588.13, -18557.65, -44248.66, -47968.76, -40388.82, -30376.95, -21524.61, -16953.63, -6140.93, -7093.31, -5247.49, -4092.78, -5263.11, -4532.32, -921.18, -645.76, -189.73, -110.2, -11.61, -648.86, -16.12, 319.63, 1286.52, -2148.42, -1684.25, -867.68, -1206.83, -315.56, -354.04, -1977.48, -1914.55, -790.62, 228.35, 73.58, 291.66, 87.46, 2918.55, 2910.0, 3004.4, 2324.85, 1983.16, 1496.24, 4173.43, 4314.74, 1433.1, -1786.22, 11745.64, 9285.31, 9115.3, 6276.35, 5604.72, 2848.66, -819.96, 821.31, 2528.69, 21224.87, 19170.92, 17079.62, 14484.1, 10375.95, 7243.44, 9154.9, 7455.96, 6529.8, 5716.2, 4949.86, 27027.23, 23004.7, 19460.04, 17449.89, 15019.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1096, -0.4383, -0.947, -2.4062, -2.5168, -2.1438, -2.0919, -3.4879, -3.6097, -2.9816, -2.1869, -1.4956, -1.066, 0.0114, -0.9644, -0.6665, -0.4126, -0.6989, -0.5616, 0.0437, 0.1511, 0.5204, 0.6069, 0.9575, 0.7032, 1.0451, 1.3148, 1.6948, 1.3105, 1.2617, 1.1255, 0.8276, 0.8222, 0.7605, 0.2779, 0.228, 0.4202, 0.5527, 0.495, 0.4636, 0.3105, 0.7024, 0.7013, 0.7312, 0.6059, 0.5128, 0.2466, 1.1302, 1.1952, 0.903, 0.479, 1.551, 1.325, 1.4666, 1.1252, 1.0541, 0.3681, -0.1316, 0.0822, 0.3784, 0.6385, 0.9315, 0.9671, 0.8578, 0.5281, 0.3126, 0.5305, 0.4313, 0.6083, 0.9196, 0.9435, 1.3515, 1.2314, 1.1148, 1.3248, 1.3096], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 40091.8546, -7065.4458, -44105.0643, -55248.0813, -48507.2482, -55078.9757, -39087.5425, -172725.1423, -199891.1238, -195099.0052, -184167.0766, -184051.417, -182980.7951, -182533.832, -172615.7983, -151749.2158, -134838.0489, -146511.1414, -160290.3474, -153560.6996, -127243.3043, -88736.75, -59262.1559, -23812.5805, -10755.2059, -8385.2495, -2553.3135, -5300.9575, -5122.908, 8777.6949, 21172.3988, 22471.5794, 24089.8537, 24194.1119, 15850.2529, 11383.4069, 8442.6146, 10548.9879, -56596.5402, -83956.163, -87139.0203, -79772.644, -58398.0129, -43791.0427, -42047.051, -41156.8813, -42160.1428, -44019.8348, -46431.0147, -56078.1773, -44121.5002, -26444.6807, -8941.231, 571.8687, 1590.091, 989.3439, -213.3589, 5595.8862, 11863.2173, 7255.9911, -4013.9898, 16280.5626, 22994.2135, 29332.1912, 22263.6819, 7140.5715, 792.0073, -17011.7696, -22139.5009, -12125.7799, 31562.6669, 52224.7436, 59746.2555, 57168.2166, 36385.1109, 19796.8883, 29934.4032, 22569.3186, 18847.7533, 16101.2661, 13932.0171, 54067.3834, 63173.2193, 60268.8853, 55839.8795, 52708.8671], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.48, 61.62, 73.58, 72.74, 71.71, 62.89, 59.09, 48.8, 46.65, 49.92, 53.32, 58.96, 55.52, 50.34, 49.25, 48.72, 15.88, 19.74, 25.13, 26.36, 30.59, 42.67, 44.24, 48.2, 49.24, 51.29, 62.97, 78.63, 79.11, 77.36, 74.78, 73.2, 69.26, 84.62, 76.65, 80.88, 81.01, 83.86, 80.76, 75.35, 67.17, 71.07, 71.95, 66.0, 68.91, 64.65, 66.26, 55.02, 61.22, 61.18, 64.12, 58.45, 61.92, 67.85, 65.24, 56.29, 59.98, 67.59, 66.22, 66.04, 53.1, 48.49, 42.58, 36.33, 40.69, 60.76, 60.71, 60.82, 66.71, 66.78, 58.53, 59.91, 60.59, 63.63, 70.48, 72.61, 83.77, 87.92, 85.35, 79.21, 76.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3543.8819, 2433.5993, 417.0389, 23.0216, 311.0007, -83.7248, 91.6614, 313.6033, 139.6551, -61.6041, -58.7816, -87.1664, 4267.0641, 237.9897, -70.9611, -4.2337, -90.9261, -61.217, 87.442, -75.9372, -63.0755, -92.0233, -38.4521, -89.2527, 40.3576, 146.2315, -80.6642, -85.4363, 65.1647, -66.3412, -80.1237, -76.8196, -74.746, 1624.2697, 72.9181, 59.9614, -10.0, 874.5567, -70.9823, -38.4691, 167.2867, 35.151, 80.14, 119.856, 513.7347, 509.2668, 228.5234, -86.1572, -53.1449, -4.0733, -83.4715, -90.4066, 62.0138, 8.1167, 22.9295, 89.0566, 106.7333, -14.5961, -39.289, -7.1052, 67.731, -27.8094, 139.7722, 47.1256, 709.0719, 5001.6356, -9.9174, 4.7732, -67.7204, -7.1415, -19.0403, 76.5194, 35.2777, -86.7824, -97.2823, -82.4152, 423.9141, -66.093, -48.1011, -92.6478, -1.6362], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.35, 21.54, 25.83, 25.61, 25.87, 21.98, 26.95, 25.09, 25.85, 26.72, 27.69, 27.46, 29.23, 30.25, 30.41, 28.82, 28.89, 28.8, 29.32, 29.31, 29.37, 29.25, 25.21, 25.16, 25.17, 25.32, 17.91, 16.86, 16.7, 16.28, 15.78, 15.57, 12.94, 9.61, 9.48, 9.55, 8.73, 8.73, 7.82, 7.85, 8.39, 8.39, 8.42, 8.06, 7.72, 7.68, 10.29, 10.22, 10.49, 11.08, 14.07, 14.2, 14.17, 13.7, 13.68, 14.81, 15.39, 15.45, 15.6, 15.84, 15.74, 15.75, 15.76, 15.98, 16.08, 15.97, 14.0, 14.0, 14.05, 13.52, 11.05, 10.98, 10.98, 10.73, 10.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3584, 0.1892, -0.4292, -0.4481, -0.235, -0.18, -0.7161, -0.7043, -0.4635, -0.1919, 0.0575, 0.2152, 0.5919, 0.2349, 0.337, 0.3989, 0.2753, 0.2805, 0.4785, 0.4894, 0.5362, 0.5397, 0.5475, 0.4549, 0.5938, 0.7219, 0.8973, 0.8247, 0.811, 0.8399, 0.7616, 0.7796, 0.736, 0.5142, 0.5004, 0.5944, 0.6619, 0.6402, 0.6377, 0.6119, 0.7942, 0.8171, 0.8688, 0.8138, 0.7866, 0.6402, 1.1119, 1.1458, 0.9673, 0.7326, 1.2554, 1.1202, 1.1699, 0.9773, 0.9494, 0.5852, 0.3501, 0.4776, 0.6341, 0.8328, 0.9855, 1.0224, 0.9546, 0.7696, 0.6561, 0.8016, 0.7491, 0.8328, 1.0092, 1.0299, 1.3024, 1.1945, 1.0742, 1.1571, 1.1168], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4251, 7.9994, 7.4319, 7.0759, 6.3675, 5.6705, 5.8391, 6.1249, 6.6851, 5.9183, 7.1067, 8.1637, 9.0027, 10.937, 12.9364, 14.4045, 15.3958, 16.2131, 15.4823, 14.5532, 14.13, 12.7485, 7.9392, 8.0384, 8.0924, 8.1019, 8.1052, 7.377, 6.1423, 5.0425, 4.2718, 3.7961, 3.868, 6.0908, 5.6628, 5.3289, 5.2284, 4.6951, 4.0713, 3.7197, 3.4246, 3.1942, 2.895, 2.5498, 1.9117, 1.4828, 1.3093, 2.2733, 2.6385, 3.3397, 3.2708, 3.1654, 3.1129, 5.9152, 6.2187, 5.6973, 5.3055, 7.116, 6.5893, 6.2117, 5.5789, 5.1266, 4.8129, 4.761, 4.5761, 4.2576, 3.6266, 3.5391, 3.9871, 3.7823, 3.3727, 3.4251, 3.4043, 3.413, 3.3671, 4.4336, 4.4174, 6.0613, 5.3688, 4.7937, 4.7065, 4.5361], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.412455, -0.561656, -0.554809, -0.55823, -0.378096, -0.297931, -0.174978, -0.010951, 0.045608, 0.172505, 0.307249, 0.399886, 0.46421, 0.569825, 0.591374, 0.587697, 0.609624, 0.708964, 0.840777, 1.154, 1.460124, 1.645903, 1.811085, 1.85132, 1.754903, 1.480962, 1.145866, 0.722269, 0.414805, 0.304321, 0.221969, 0.10544, 0.055456, 0.029597, 0.094, 0.254753, 0.342519, 0.280026, 0.554096, 0.90164, 1.25346, 1.563466, 1.636909, 1.595439, 1.565748, 1.615749, 1.485314, 1.060937, 0.553031, 0.095226, -0.349259, -0.318957, -0.298422, -0.188879, -0.063053, -0.090865, -0.122692, -0.146214, -0.201567, -0.193939, 0.034769, 0.329989, 0.819218, 1.188444, 1.360854, 1.434983, 1.293606], "market_activity_top_line": [null, null, null, null, 19.713334, 20.217667, 20.6248, 21.276401, 21.781001, 21.876667, 21.728, 21.259333, 21.1222, 21.052636, 20.919273, 20.98, 21.016333, 21.226333, 21.225999, 21.083333, 20.975143, 20.893509, 20.639647, 20.367852, 20.136419, 19.909176, 19.518109, 19.102566, 18.75639, 19.194023, 19.036069, 18.90589, 18.846942, 18.723374, 18.619195, 18.527795, 18.418402, 18.315094, 18.253591, 18.202486, 18.166705, 18.266667, 18.341733, 18.294266, 18.365199, 18.5336, 18.833066, 19.0304, 19.179333, 19.296799, 19.317466, 19.337466, 19.340266, 19.2156, 19.159745, 19.137091, 19.141709, 19.144982, 19.1796, 19.209733, 19.357067, 19.499067, 19.667867, 19.7708, 19.827999, 19.760533, 20.037533, 20.317199, 20.4592, 20.418667, 20.758333, 20.929667, 21.127667, 21.189667, 21.220667, 20.969, 20.804455, 20.700455, 20.666273, 20.714364, 20.909333, 21.214666, 21.399, 21.4, 21.296, 21.298, 21.287, 21.358334, 21.560667, 21.75, 22.089333, 22.319, 22.435667, 22.571667, 22.661333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.678692, -15.287325, -13.096569, -11.53452, -10.916108, -10.092418, -8.872081, -7.912767, -7.379282, -6.695515, -6.03545, -5.316966, -4.690693, -4.010249, -3.362473, -2.640787, -1.845567, -1.176693, -0.470606, 0.196573, 0.847972, 1.452456, 2.003109, 2.21713, 2.287778, 2.406026, 2.549022, 2.361625, 2.047019, 1.775691, 1.561871, 1.496158, 1.486699, 1.67049, 1.642915, 1.631734, 1.58514, 1.619055, 1.645593, 1.68685, 1.641601, 1.786785, 1.876956, 1.970992, 1.947476, 1.954741, 1.893429, 1.82561, 1.769263, 1.757207, 1.822257, 1.908993, 2.009922, 2.07107, 1.988204, 1.848691, 1.770561, 1.689408, 1.61267, 1.574201, 1.517874, 1.595797, 1.647009, 1.684672, 1.722776, 1.732824], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.2718, -64.9713, -54.5849, -39.457775, -51.315912, -55.510206, -56.349778, -58.582214, -59.081657, -57.895329, -54.754239, -49.40322, -36.07461, -21.61778, -13.572565, -2.933032, 10.142009, 32.338554, 56.420052, 72.879101, 84.544376, 83.704713, 77.530281, 68.852791, 52.84942, 40.62961, 31.991705, 25.751728, 24.655964, 25.834032, 27.162341, 34.18917, 43.993385, 56.141668, 65.285534, 66.466292, 57.431196, 60.028198, 70.598074, 79.824487, 83.252668, 90.431659, 90.16493, 91.704415, 95.840157, 87.659029, 66.041889, 40.25117, 19.52681, 5.627055, 7.767527, 22.520564, 47.341882, 68.800491, 76.419895, 67.156198, 51.418799, 35.929974, 30.205712, 38.891106, 50.752778, 71.874864, 84.857707, 91.814954, 95.907477, 89.839663], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.2718, -60.6708, -44.1985, -24.33065, -63.17405, -59.7045, -57.18935, -60.81465, -59.5811, -56.709, -51.61315, -44.0522, -22.746, -7.16095, -5.52735, 7.7065, 23.21705, 54.5351, 80.50155, 89.33815, 96.20965, 82.86505, 71.35585, 60.1753, 36.84605, 28.4098, 23.3538, 19.51175, 23.5602, 27.0121, 28.49065, 41.216, 53.7976, 68.28995, 74.4294, 67.64705, 48.3961, 62.6252, 81.16795, 89.0509, 86.68085, 97.61065, 89.8982, 93.2439, 99.9759, 79.4779, 44.42475, 14.46045, -1.19755, -8.2727, 9.908, 37.2736, 72.1632, 90.2591, 84.0393, 57.8925, 35.6814, 20.44115, 24.48145, 47.5765, 62.61445, 92.99695, 97.84055, 98.7722, 100.0, 83.77185], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.179315, -3.652731, -3.990565, -4.063863, -4.388517, -4.657274, -4.621762, -4.60378, -4.376301, -4.009974, -3.703797, -3.389315, -2.512264, -1.768956, -1.592586, -0.881703, 0.505957, 2.490645, 3.98141, 5.134866, 6.03181, 6.372932, 6.607123, 6.405126, 5.536538, 5.118921, 4.838564, 4.320556, 3.710252, 3.346898, 3.063142, 3.436288, 3.827057, 4.515873, 4.669434, 4.626985, 4.000616, 4.927415, 5.820398, 6.124257, 5.560654, 6.761596, 7.119584, 7.578513, 7.353773, 7.033996, 5.474153, 4.530466, 3.83229, 3.433594, 3.391232, 3.994454, 5.128055, 5.656334, 5.251421, 4.361974, 3.978909, 3.572429, 3.531966, 4.063134, 4.506679, 5.627414, 6.244693, 6.366305, 6.526571, 6.461209], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.488672, 8.205695, 5.3489, -0.08022, -3.024659, -3.766712, -3.72205, -1.313931, -0.501212, 0.825061, 1.466236, 0.492531, -0.19599, -1.567977, -2.762424, -3.393586, -3.998657, -4.71119, -5.433901, -6.212172, -6.853398, -3.592077, -2.469706, -1.029579, 0.482779, -2.45206, -2.189916, -1.999879, -2.273791, -2.18059, -1.963587, -1.755789, -1.366552, -0.26441, 0.482875, 0.504217, 1.092625, 1.461312, 2.678771, 4.023851, 4.433026, 4.117921, 2.572072, 1.613555, 0.839096, -0.42079, -0.816468, -1.036201, -1.026651, -0.367503, 0.103629, 0.379587, 1.125072, 1.849492, 2.545762, 2.920743, 2.432869, 1.340915, 1.879543, 2.763667, 3.183382, 3.330548, 3.597249, 3.01453, 3.267317, 3.775957, 2.227221, 0.187929, -1.529804, -2.308729, -2.612519, -1.214345, 0.504113, 2.484057, 3.545521, 3.309954, 1.849256, 0.392813, -0.523389, -0.194701, 1.242801, 2.122265, 3.769122, 4.497851, 4.058316, 3.777779, 2.589485], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.798, 3.3869, 3.698, -0.2271, -2.9095, -4.4802, -7.2628, -16.5558, -15.6397, -10.9371, -9.5915, -16.2773, -15.7623, -10.428, -5.1463, -0.3781, 2.1077, 8.0406, 1.5172, 2.7016, 3.1994, 0.6928, 0.4618, 3.7455, 3.4021, 3.8325, 3.4515, 3.2166, 0.8724, 3.7374, 6.0471, 8.8722, 6.5972, 5.9169, 6.1593, 3.9947, 4.2161, 3.0126, -3.0657, -2.9863, -0.1181, 1.787, 1.2627, 1.3803, 0.737, 5.7954, 6.106, 7.2245, 5.1173, 4.1403, -1.4211, 9.4111, 9.5516, 4.0834, -2.9091, 6.8215, 3.8493, 4.6534, 0.0289, 0.1811, -8.2324, -12.1961, -8.1779, -3.9849, 0.3858, 3.2203, 3.9003, 2.7129, -1.5315, -3.6586, -0.2328, -0.8691, 1.0668, 4.2872, 4.4869, 8.4993, 6.1701, 3.8654, 5.2307, 4.7153], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.13516, 0.067647, -0.082243, -0.292104, -0.418021, -0.493571, -0.538901, -0.566099, -0.582418, -0.592209, -0.542668, -0.490286, -0.474432, -0.365776, -0.279212, -0.199588, -0.115057, -0.105662, -0.127306, -0.079451, -0.035922, 0.011898, 0.05447, 0.082364, 0.060291, 0.088973, 0.149693, 0.240799, 0.342044, 0.404186, 0.452602, 0.45923, 0.494925, 0.494116, 0.398194, 0.328961, 0.319169, 0.357954, 0.312874, 0.285951, 0.261864, 0.346445, 0.400717, 0.475592, 0.504728, 0.491176, 0.384952, 0.452328, 0.495965, 0.506231, 0.414854, 0.482503, 0.523964, 0.561949, 0.527457, 0.513063, 0.37995, 0.217801, 0.183078, 0.191738, 0.277665, 0.373816, 0.456239, 0.494442, 0.455529, 0.378166, 0.386862, 0.377616, 0.394958, 0.465808, 0.418812, 0.49283, 0.540778, 0.552068, 0.558108, 0.534148], "smi": [null, null, null, 0.18, 0.153, 0.1427, 0.1444, 0.155, 0.1673, 0.1768, 0.1759, 0.1658, 0.1495, 0.138, 0.142, 0.1515, 0.1635, 0.175, 0.183, 0.1875, 0.1875, 0.1865, 0.1855, 0.185, 0.175, 0.1535, 0.124, 0.09, 0.057, 0.0295, 0.016, 0.0145, 0.0205, 0.03, 0.04, 0.05, 0.066, 0.0865, 0.114, 0.144, 0.1745, 0.203, 0.2295, 0.253, 0.2765, 0.3125, 0.352, 0.3855, 0.415, 0.4485, 0.485, 0.5265, 0.5685, 0.5995, 0.6145, 0.606, 0.596, 0.5965, 0.601, 0.6065, 0.6115, 0.6135, 0.6165, 0.6325, 0.664, 0.7125, 0.7595, 0.802, 0.84, 0.867, 0.89, 0.9105, 0.93, 0.95, 0.968, 0.9665, 0.9385, 0.886, 0.8405, 0.8095, 0.789, 0.7805, 0.7765, 0.773, 0.7715, 0.7845, 0.8185, 0.8735, 0.9195, 0.9525, 0.9745, 0.984, 0.9885, 0.992, 0.9955], "weekly_rs": {"dates": ["2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.314921, -9.533913, -10.689235, -8.812466, -8.876796, -6.536483, -4.47847, -4.940114, -1.127023, -1.396202, -1.146982, -0.388862, -0.617501, -0.424514, -1.921023, 0.715021, 1.976773, 2.846576, 2.716217, 8.316985, 6.897749, 6.609114, 5.223568, 12.59685, 9.555979, 11.832264, 13.314313, 10.596323, 9.745497, 7.433799, 10.415322, 9.072049, 7.075109, 7.636157, 4.885892, 3.494886, 5.592611, 7.705494, 6.351729, 10.428691, 5.066129, 7.27303, 9.097695, 7.688393], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [19.372, 19.722, 20.17, 19.606001, 19.59, 21.205, 21.280001, 22.325001, 22.315001, 21.629999, 21.305, 20.365, 20.355, 20.615, 20.365, 21.51, 21.305, 21.459999, 21.049999, 20.709999, 20.459999, 20.01, 18.216, 17.93, 18.27, 18.247999, 16.379999, 15.878, 16.284, 16.798, 17.375999, 17.74, 18.778, 17.73, 17.968, 18.112, 17.73, 17.705999, 18.200001, 18.224001, 18.348, 18.365999, 18.393999, 18.164, 18.511999, 18.862, 19.358, 19.25, 19.275999, 19.403999, 19.292, 19.375999, 19.327999, 18.874001, 18.846001, 19.062, 19.232, 19.212, 19.236, 19.208, 19.632, 19.73, 19.91, 19.851999, 19.837999, 19.59, 20.615, 20.799999, 20.565001, 20.16, 21.365, 21.215, 21.415001, 21.129999, 21.15, 20.5, 20.02, 20.26, 20.59, 21.045, 21.43, 21.584999, 21.535, 21.24, 21.055, 21.375, 21.325001, 21.52, 21.91, 22.004999, 22.645, 22.57, 22.48, 22.73, 22.754999], "trend_signal": [0.274869, 0.340556, 0.390417, 0.318232, 0.279768, 0.346502, 0.374351, 0.393619, 0.38944, 0.401881, 0.734833, 0.754286, 0.744482, 0.756655, 0.762315, 0.69828, 0.763744, 0.725417, 0.724732, 0.74206, 0.735155, 0.741482, 0.389812, 0.377429, 0.303101, 0.191083, 0.226966, 0.197798, 0.13756, 0.158476, 0.130548, 0.124429, 0.111899, 0.12181, 0.11131, 0.100768, 0.106202, 0.090024, 0.112565, 0.119405, 0.146899, 0.156464, 0.159304, 0.165387, 0.154637, 0.164738, 0.432869, 0.367655, 0.460786, 0.483339, 0.507185, 0.52297, 0.538077, 0.549542, 0.637512, 0.57544, 0.52747, 0.56772, 0.54478, 0.644857, 0.65444, 0.614994, 0.620262, 0.683018, 0.679899, 0.725089, 0.625869, 0.646839, 0.697726, 0.737607, 0.67919, 0.745339, 0.758333, 0.761994, 0.789536, 0.798083, 0.788286, 0.739315, 0.761857, 0.764095, 0.755685, 0.762387, 0.770851, 0.769244, 0.747089, 0.760274, 0.762202, 0.764798, 0.760994, 0.758655, 0.707083, 0.74025, 0.740387, 0.752435, 0.76681], "smoothed_trend_signal": [0.321114, 0.324805, 0.329302, 0.333353, 0.339715, 0.352618, 0.375317, 0.411071, 0.463353, 0.531157, 0.604474, 0.667965, 0.710785, 0.732245, 0.738952, 0.738592, 0.735872, 0.731352, 0.721321, 0.69816, 0.65333, 0.583812, 0.496986, 0.407734, 0.329767, 0.269399, 0.225697, 0.194285, 0.170957, 0.153149, 0.139556, 0.129345, 0.121739, 0.115958, 0.11147, 0.108422, 0.107729, 0.110506, 0.117178, 0.126931, 0.138125, 0.149804, 0.163606, 0.184416, 0.217919, 0.265686, 0.322344, 0.37857, 0.427088, 0.465659, 0.495826, 0.520273, 0.540644, 0.556421, 0.566013, 0.569848, 0.572096, 0.578169, 0.590292, 0.606089, 0.621673, 0.635421, 0.648003, 0.659433, 0.667973, 0.672689, 0.675865, 0.681431, 0.69134, 0.704609, 0.71946, 0.734852, 0.749848, 0.762739, 0.771382, 0.774421, 0.772463, 0.768061, 0.764116, 0.762133, 0.761901, 0.762349, 0.762461, 0.761871, 0.760938, 0.760061, 0.758839, 0.756105, 0.751134, 0.745028, 0.741963, 0.738514, 0.743324, 0.748895, 0.752521], "avg_distance": [-2.7013874822114747, -0.9434629322823956, 1.3066804916268187, -1.5260843319030422, -1.6064516196842245, 6.505114517845628, 6.881817658329145, 12.130478100260241, 12.080251684547974, 8.63973216297509, 7.007378674968227, 2.286095598015857, 2.2358691823036074, 3.5417559908223364, 2.286095598015857, 8.037020197069552, 7.007378674968227, 7.785883095866675, 5.726600051664047, 4.018901917447234, 2.7632415246407547, 0.5030578402306706, -8.507561138548633, -9.944036627919253, -8.23633849370244, -8.34684163091098, -17.72913608596099, -20.250497132074837, -18.21130465415712, -15.629666886547003, -12.72658508101998, -10.898338526452184, -5.684836575519677, -10.948564942164433, -9.753176248212666, -9.029915861956143, -10.948564942164433, -11.069113362515436, -8.58791838104668, -8.467374983337253, -7.8445724511468224, -7.7541699255063286, -7.6135359615119915, -8.768738500252377, -7.020864256107339, -5.262934683536702, -2.7717044642086344, -3.3141497539010363, -3.18356609569074, -2.5406679745738217, -3.10319880790954, -2.681301938568141, -2.922388733986994, -5.202657962040412, -5.343291926034731, -4.258406369291504, -3.4045573021831066, -3.505010133607623, -3.3844667358981964, -3.5251006998925334, -1.3955006736927278, -0.9032817997125927, 0.0007936831080714826, -0.2905245506646074, -0.360841532661767, -1.6064516196842245, 3.5417559908223364, 4.470939658857566, 3.2906289349026134, 1.2564540759145515, 7.308737169241778, 6.555340933557896, 7.559874270444652, 6.12841137736213, 6.228869231428204, 2.9641522101313638, 0.5532842559429199, 1.7587182330371507, 3.4161899515416954, 5.701491866449499, 7.635208871371468, 8.413713292269916, 8.162586236350192, 6.680906972838536, 5.7517182821617485, 7.358963584954044, 7.107836529034321, 8.087246612781799, 10.046076825559911, 10.523222752184811, 13.73771838041096, 13.36102026256902, 12.908982521158688, 14.164642913965167, 14.29020393060425], "avg_trend_signal": 0.5200295473684211, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.503474055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.89274895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7, 15, 81], "dtl_danger_indices": [8, 16, 83], "cycle_ribbon_colors": ["rgba(239,68,68,0.276)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.688)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-10-04", "momentum": "0.321114", "trend_signal": "0.274869", "avg_distance": "-2.112721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-10-11", "momentum": "0.324805", "trend_signal": "0.340556", "avg_distance": "-0.344161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.329302", "trend_signal": "0.390417", "avg_distance": "1.919596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.333353", "trend_signal": "0.318232", "avg_distance": "-0.930307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.339715", "trend_signal": "0.279768", "avg_distance": "-1.011160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.352618", "trend_signal": "0.346502", "avg_distance": "7.149481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.375317", "trend_signal": "0.374351", "avg_distance": "7.528464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.411071", "trend_signal": "0.393619", "avg_distance": "12.808879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.463353", "trend_signal": "0.389440", "avg_distance": "12.758349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.531157", "trend_signal": "0.401881", "avg_distance": "9.297014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.604474", "trend_signal": "0.734833", "avg_distance": "7.654784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.667965", "trend_signal": "0.754286", "avg_distance": "2.904937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.710785", "trend_signal": "0.744482", "avg_distance": "2.854407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.732245", "trend_signal": "0.756655", "avg_distance": "4.168194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.738952", "trend_signal": "0.762315", "avg_distance": "2.904937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.738592", "trend_signal": "0.698280", "avg_distance": "8.690655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.735872", "trend_signal": "0.763744", "avg_distance": "7.654784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.731352", "trend_signal": "0.725417", "avg_distance": "8.437999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.721321", "trend_signal": "0.724732", "avg_distance": "6.366257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.698160", "trend_signal": "0.742060", "avg_distance": "4.648227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.653330", "trend_signal": "0.735155", "avg_distance": "3.384970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.583812", "trend_signal": "0.741482", "avg_distance": "1.111112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.496986", "trend_signal": "0.389812", "avg_distance": "-7.954022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.407734", "trend_signal": "0.377429", "avg_distance": "-9.399189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.329767", "trend_signal": "0.303101", "avg_distance": "-7.681159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.269399", "trend_signal": "0.191083", "avg_distance": "-7.792331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.225697", "trend_signal": "0.226966", "avg_distance": "-17.231389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.194285", "trend_signal": "0.197798", "avg_distance": "-19.768004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.170957", "trend_signal": "0.137560", "avg_distance": "-17.716475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.153149", "trend_signal": "0.158476", "avg_distance": "-15.119218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.139556", "trend_signal": "0.130548", "avg_distance": "-12.198572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.129345", "trend_signal": "0.124429", "avg_distance": "-10.359264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.121739", "trend_signal": "0.111899", "avg_distance": "-5.114220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.115958", "trend_signal": "0.121810", "avg_distance": "-10.409795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.111470", "trend_signal": "0.111310", "avg_distance": "-9.207174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.108422", "trend_signal": "0.100768", "avg_distance": "-8.479537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.107729", "trend_signal": "0.106202", "avg_distance": "-10.409795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.110506", "trend_signal": "0.090024", "avg_distance": "-10.531072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.117178", "trend_signal": "0.112565", "avg_distance": "-8.034866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.126931", "trend_signal": "0.119405", "avg_distance": "-7.913593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.138125", "trend_signal": "0.146899", "avg_distance": "-7.287023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.149804", "trend_signal": "0.156464", "avg_distance": "-7.196073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.163606", "trend_signal": "0.159304", "avg_distance": "-7.054588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.184416", "trend_signal": "0.165387", "avg_distance": "-8.216780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.217919", "trend_signal": "0.154637", "avg_distance": "-6.458331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.265686", "trend_signal": "0.164738", "avg_distance": "-4.689766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.322344", "trend_signal": "0.432869", "avg_distance": "-2.183463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.378570", "trend_signal": "0.367655", "avg_distance": "-2.729190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.427088", "trend_signal": "0.460786", "avg_distance": "-2.597817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.465659", "trend_signal": "0.483339", "avg_distance": "-1.951029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.495826", "trend_signal": "0.507185", "avg_distance": "-2.516963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.520273", "trend_signal": "0.522970", "avg_distance": "-2.092514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.540644", "trend_signal": "0.538077", "avg_distance": "-2.335059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.556421", "trend_signal": "0.549542", "avg_distance": "-4.629124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.566013", "trend_signal": "0.637512", "avg_distance": "-4.770609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.569848", "trend_signal": "0.575440", "avg_distance": "-3.679160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.572096", "trend_signal": "0.527470", "avg_distance": "-2.820145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.578169", "trend_signal": "0.567720", "avg_distance": "-2.921205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.590292", "trend_signal": "0.544780", "avg_distance": "-2.799933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.606089", "trend_signal": "0.644857", "avg_distance": "-2.941418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.621673", "trend_signal": "0.654440", "avg_distance": "-0.798933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.635421", "trend_signal": "0.614994", "avg_distance": "-0.303736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.648003", "trend_signal": "0.620262", "avg_distance": "0.605809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.659433", "trend_signal": "0.683018", "avg_distance": "0.312728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.667973", "trend_signal": "0.679899", "avg_distance": "0.241986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.672689", "trend_signal": "0.725089", "avg_distance": "-1.011160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.675865", "trend_signal": "0.625869", "avg_distance": "4.168194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.681431", "trend_signal": "0.646839", "avg_distance": "5.103000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.691340", "trend_signal": "0.697726", "avg_distance": "3.915548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.704609", "trend_signal": "0.737607", "avg_distance": "1.869066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.719460", "trend_signal": "0.679190", "avg_distance": "7.957966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.734852", "trend_signal": "0.745339", "avg_distance": "7.200012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.749848", "trend_signal": "0.758333", "avg_distance": "8.210623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.762739", "trend_signal": "0.761994", "avg_distance": "6.770499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.771382", "trend_signal": "0.789536", "avg_distance": "6.871565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.774421", "trend_signal": "0.798083", "avg_distance": "3.587096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.772463", "trend_signal": "0.788286", "avg_distance": "1.161642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.768061", "trend_signal": "0.739315", "avg_distance": "2.374369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.764116", "trend_signal": "0.761857", "avg_distance": "4.041869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.762133", "trend_signal": "0.764095", "avg_distance": "6.340997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.761901", "trend_signal": "0.755685", "avg_distance": "8.286413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.762349", "trend_signal": "0.762387", "avg_distance": "9.069627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.762461", "trend_signal": "0.770851", "avg_distance": "8.816981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.761871", "trend_signal": "0.769244", "avg_distance": "7.326337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.760938", "trend_signal": "0.747089", "avg_distance": "6.391527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.760061", "trend_signal": "0.760274", "avg_distance": "8.008496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.758839", "trend_signal": "0.762202", "avg_distance": "7.755850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.756105", "trend_signal": "0.764798", "avg_distance": "8.741186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.751134", "trend_signal": "0.760994", "avg_distance": "10.711867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.745028", "trend_signal": "0.758655", "avg_distance": "11.191900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.741963", "trend_signal": "0.707083", "avg_distance": "13.910890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.738514", "trend_signal": "0.740250", "avg_distance": "13.361020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.743324", "trend_signal": "0.740387", "avg_distance": "12.908983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.748895", "trend_signal": "0.752435", "avg_distance": "14.164643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.752521", "trend_signal": "0.766810", "avg_distance": "14.290204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a5beb963-b0af-49cf-80a6-3f9c97c9156d/", "share_image": "https://sharemaestro.com/terminal/a5beb963-b0af-49cf-80a6-3f9c97c9156d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}