{"ticker": {"uuid": "a5bee4da-bb0f-45bd-8908-402cf5d8b1e6", "symbol": "AINC", "name": "C3.ai, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AINC rose 21.82%, moving from 7.68 to 9.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.51 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.36"}, {"label": "12-Week Change", "value": "21.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.51"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.989, "high": 9.356, "low": 7.929, "close": 9.356, "volume": 12404}, "trend_line": 9.6377, "activity_lines": {"activity_5": 8.373933, "activity_10": 8.027982, "activity_20": 7.948981, "activity_30": 8.621084}, "trend_signal": 0, "fair_value": 18.360471, "relative_strength": -43.508374, "rate_of_change": -1.9066907968655054, "market_dynamics": 0.60362, "expectation": {"probability": 42.7237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 21.785, "high": 21.915001, "low": 20.375, "close": 21.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.895, "high": 24.51, "low": 21.76, "close": 24.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.705, "high": 25.424999, "low": 23.92, "close": 23.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.775, "high": 23.775, "low": 22.9, "close": 23.395, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.684999, "high": 24.77, "low": 22.775, "close": 23.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.606666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.01, "high": 26.059999, "low": 22.540001, "close": 25.440001, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 24.290334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.730833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.93, "high": 27.285, "low": 24.555, "close": 24.555, "volume": 2064}, "trend_line": null, "activity_lines": {"activity_5": 24.412667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.848571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.844999, "high": 35.169998, "low": 24.665001, "close": 35.169998, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 28.070333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.73, "high": 37.849998, "low": 33.830002, "close": 36.165001, "volume": 5740}, "trend_line": null, "activity_lines": {"activity_5": 31.312333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.724998, "high": 37.549999, "low": 33.790001, "close": 37.549999, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 34.164666, "activity_10": 30.199454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.794998, "high": 43.165001, "low": 33.904999, "close": 36.669998, "volume": 7515}, "trend_line": null, "activity_lines": {"activity_5": 35.795999, "activity_10": 31.851727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.408636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.904999, "high": 40.900002, "low": 32.549999, "close": 35.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.140333, "activity_10": 32.933545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.375, "high": 36.365002, "low": 34.049999, "close": 34.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.449666, "activity_10": 33.640908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.353846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.355, "high": 35.209999, "low": 33.275002, "close": 35.209999, "volume": 1081}, "trend_line": null, "activity_lines": {"activity_5": 35.220332, "activity_10": 34.375727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.772142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.720001, "high": 36.91, "low": 30.76, "close": 30.955, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 33.636333, "activity_10": 34.12209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.334999, "high": 31.790001, "low": 29.780001, "close": 31.209999, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": 32.576999, "activity_10": 33.781727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.935937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.23, "high": 33.825001, "low": 30.33, "close": 32.689999, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 32.374999, "activity_10": 33.605545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.097941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.879999, "high": 32.005001, "low": 29.110001, "close": 31.219999, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 31.840666, "activity_10": 33.014181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.160277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.42, "high": 33.439999, "low": 28.98, "close": 32.845001, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": 32.036666, "activity_10": 32.79009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.301579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.775002, "high": 33.990002, "low": 30.559999, "close": 30.6, "volume": 3758}, "trend_line": null, "activity_lines": {"activity_5": 31.642, "activity_10": 32.218181, "activity_20": 32.085809, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.285, "high": 31.299999, "low": 28.01, "close": 28.01, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 30.407667, "activity_10": 31.301727, "activity_20": 31.866142, "activity_30": null}, "trend_signal": 0, "fair_value": 30.206666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.389999, "high": 27.445, "low": 22.275, "close": 22.275, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 27.475, "activity_10": 29.5, "activity_20": 31.069023, "activity_30": null}, "trend_signal": 0, "fair_value": 29.846136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.844999, "high": 22.955, "low": 19.544001, "close": 19.625999, "volume": 1931}, "trend_line": null, "activity_lines": {"activity_5": 24.353666, "activity_10": 27.449, "activity_20": 30.030261, "activity_30": null}, "trend_signal": 0, "fair_value": 29.401782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.514999, "high": 20.514999, "low": 19.076, "close": 19.656, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 22.015266, "activity_10": 25.665709, "activity_20": 29.014995, "activity_30": null}, "trend_signal": 0, "fair_value": 28.995708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.870001, "high": 21.174999, "low": 19.728001, "close": 21.08, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 21.0308, "activity_10": 24.424127, "activity_20": 28.153152, "activity_30": null}, "trend_signal": 0, "fair_value": 28.67908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.445, "high": 21.77, "low": 20.26, "close": 20.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.407667, "activity_10": 23.213, "activity_20": 27.225381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.355269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.658001, "high": 19.9, "low": 17.087999, "close": 17.375999, "volume": 5189}, "trend_line": null, "activity_lines": {"activity_5": 19.339866, "activity_10": 21.6766, "activity_20": 26.047609, "activity_30": null}, "trend_signal": 0, "fair_value": 27.948629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.302, "high": 19.114, "low": 14.704, "close": 17.576, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 18.665333, "activity_10": 20.455, "activity_20": 24.923071, "activity_30": null}, "trend_signal": 0, "fair_value": 27.578178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.554001, "high": 18.846001, "low": 16.972, "close": 16.972, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 17.926133, "activity_10": 19.371654, "activity_20": 23.82479, "activity_30": null}, "trend_signal": 0, "fair_value": 27.212448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.702343, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.968, "high": 19.691999, "low": 16.966, "close": 19.691999, "volume": 2296}, "trend_line": 26.961766, "activity_lines": {"activity_5": 18.272533, "activity_10": 19.071454, "activity_20": 23.076952, "activity_30": 25.456795}, "trend_signal": 0, "fair_value": 26.961766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.863791, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.964001, "high": 20.065001, "low": 19.386, "close": 19.809999, "volume": 1302}, "trend_line": 26.907266, "activity_lines": {"activity_5": 18.750799, "activity_10": 18.991036, "activity_20": 22.42539, "activity_30": 24.995391}, "trend_signal": 0, "fair_value": 26.731064, "relative_strength": null, "rate_of_change": -0.2021380943666705, "market_dynamics": -0.893973, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.812, "high": 21.165001, "low": 18.886, "close": 20.620001, "volume": 892}, "trend_line": 26.7776, "activity_lines": {"activity_5": 19.529067, "activity_10": 19.206982, "activity_20": 21.931257, "activity_30": 24.589761}, "trend_signal": 0, "fair_value": 26.540093, "relative_strength": null, "rate_of_change": -0.48189957314875576, "market_dynamics": -0.821785, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.674999, "high": 22.475, "low": 20.9, "close": 21.18, "volume": 1477}, "trend_line": 26.684933, "activity_lines": {"activity_5": 20.277733, "activity_10": 19.554836, "activity_20": 21.559195, "activity_30": 24.228626}, "trend_signal": 0, "fair_value": 26.377666, "relative_strength": null, "rate_of_change": -0.3460616336042017, "market_dynamics": -0.616557, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 19.450001, "close": 19.643999, "volume": 2127}, "trend_line": 26.5599, "activity_lines": {"activity_5": 20.274133, "activity_10": 19.595163, "activity_20": 21.102133, "activity_30": 23.774372}, "trend_signal": 0, "fair_value": 26.179617, "relative_strength": null, "rate_of_change": -0.4685527971908415, "market_dynamics": -0.496539, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.964001, "high": 25.535, "low": 19.964001, "close": 23.780001, "volume": 6191}, "trend_line": 26.564733, "activity_lines": {"activity_5": 21.471067, "activity_10": 20.387709, "activity_20": 21.1131, "activity_30": 23.595023}, "trend_signal": 0, "fair_value": 26.111057, "relative_strength": null, "rate_of_change": 0.01819660465589637, "market_dynamics": -0.136509, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.15, "high": 23.184999, "low": 21.870001, "close": 22.745001, "volume": 4876}, "trend_line": 26.4749, "activity_lines": {"activity_5": 22.050467, "activity_10": 20.942982, "activity_20": 21.059662, "activity_30": 23.348589}, "trend_signal": 0, "fair_value": 26.017555, "relative_strength": null, "rate_of_change": -0.3381663952730062, "market_dynamics": 0.209234, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.855, "high": 23.084999, "low": 20.445, "close": 20.625, "volume": 420}, "trend_line": 26.3439, "activity_lines": {"activity_5": 21.727534, "activity_10": 21.067618, "activity_20": 20.844629, "activity_30": 22.971176}, "trend_signal": 0, "fair_value": 25.871811, "relative_strength": null, "rate_of_change": -0.4948082901162997, "market_dynamics": 0.359476, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.76, "high": 21.24, "low": 20.549999, "close": 20.549999, "volume": 1902}, "trend_line": 25.856566, "activity_lines": {"activity_5": 21.379267, "activity_10": 21.119545, "activity_20": 20.679905, "activity_30": 22.597376}, "trend_signal": 0, "fair_value": 25.731763, "relative_strength": null, "rate_of_change": -1.849893144143428, "market_dynamics": 0.48843, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.190001, "high": 21.395, "low": 20.145, "close": 20.82, "volume": 2304}, "trend_line": 25.345066, "activity_lines": {"activity_5": 21.163, "activity_10": 21.166491, "activity_20": 20.591705, "activity_30": 22.272436}, "trend_signal": 0, "fair_value": 25.60582, "relative_strength": null, "rate_of_change": -1.9782209284867975, "market_dynamics": 0.413987, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.98, "high": 22.475, "low": 20.514999, "close": 21.645, "volume": 1631}, "trend_line": 24.8149, "activity_lines": {"activity_5": 21.143333, "activity_10": 21.293473, "activity_20": 20.639338, "activity_30": 22.033722}, "trend_signal": 0, "fair_value": 25.5068, "relative_strength": null, "rate_of_change": -2.0917917514990796, "market_dynamics": 0.308637, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.77, "high": 23.705, "low": 21.375, "close": 22.655001, "volume": 1107}, "trend_line": 24.347733, "activity_lines": {"activity_5": 21.602667, "activity_10": 21.568582, "activity_20": 20.825805, "activity_30": 21.894374}, "trend_signal": 0, "fair_value": 25.437244, "relative_strength": null, "rate_of_change": -1.8826068209019573, "market_dynamics": 0.358946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.445, "high": 25.26, "low": 22.290001, "close": 24.424999, "volume": 6971}, "trend_line": 23.9934, "activity_lines": {"activity_5": 22.658, "activity_10": 22.113782, "activity_20": 21.206343, "activity_30": 21.899359}, "trend_signal": 0, "fair_value": 25.413143, "relative_strength": null, "rate_of_change": -1.4553018139306868, "market_dynamics": 0.492503, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.030001, "high": 25.705, "low": 22.27, "close": 22.379999, "volume": 5660}, "trend_line": 23.6044, "activity_lines": {"activity_5": 22.778333, "activity_10": 22.217982, "activity_20": 21.381881, "activity_30": 21.795269}, "trend_signal": 0, "fair_value": 25.342604, "relative_strength": null, "rate_of_change": -1.6212791851092503, "market_dynamics": 0.618832, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.52, "high": 22.65, "low": 19.542, "close": 19.542, "volume": 68}, "trend_line": 23.082133, "activity_lines": {"activity_5": 21.830666, "activity_10": 21.784363, "activity_20": 21.274019, "activity_30": 21.533178}, "trend_signal": 0, "fair_value": 25.210772, "relative_strength": null, "rate_of_change": -2.212583247191199, "market_dynamics": 0.473914, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.778, "high": 20.43, "low": 19.122, "close": 19.122, "volume": 2222}, "trend_line": 22.6877, "activity_lines": {"activity_5": 20.8282, "activity_10": 21.276236, "activity_20": 21.1267, "activity_30": 21.277686}, "trend_signal": 0, "fair_value": 25.075466, "relative_strength": null, "rate_of_change": -1.7088238768921373, "market_dynamics": 0.316638, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.936, "high": 15.584, "low": 12.848, "close": 15.306, "volume": 5581}, "trend_line": 22.157567, "activity_lines": {"activity_5": 18.721933, "activity_10": 20.158982, "activity_20": 20.625276, "activity_30": 20.801447}, "trend_signal": 0, "fair_value": 24.863087, "relative_strength": null, "rate_of_change": -2.336653781564457, "market_dynamics": -0.030518, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.268, "high": 15.602, "low": 14.304, "close": 14.87, "volume": 1306}, "trend_line": 21.563567, "activity_lines": {"activity_5": 16.960267, "activity_10": 19.097709, "activity_20": 20.105919, "activity_30": 20.331282}, "trend_signal": 0, "fair_value": 24.650468, "relative_strength": null, "rate_of_change": -2.68079974665089, "market_dynamics": -0.516707, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.054, "high": 15.086, "low": 14.53, "close": 14.53, "volume": 0}, "trend_line": 21.007233, "activity_lines": {"activity_5": 15.722267, "activity_10": 18.079254, "activity_20": 19.566114, "activity_30": 19.877503}, "trend_signal": 0, "fair_value": 24.439625, "relative_strength": null, "rate_of_change": -2.5799720426588033, "market_dynamics": -0.747387, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.424, "high": 14.606, "low": 12.88, "close": 13.276, "volume": 1843}, "trend_line": 20.354933, "activity_lines": {"activity_5": 14.5896, "activity_10": 16.942254, "activity_20": 18.921386, "activity_30": 19.378714}, "trend_signal": 0, "fair_value": 24.211796, "relative_strength": null, "rate_of_change": -3.1051209838059126, "market_dynamics": -0.98815, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.338, "high": 14.05, "low": 13.292, "close": 14.018, "volume": 1}, "trend_line": 19.8022, "activity_lines": {"activity_5": 14.122, "activity_10": 16.077327, "activity_20": 18.364924, "activity_30": 18.969879}, "trend_signal": 0, "fair_value": 24.00792, "relative_strength": null, "rate_of_change": -2.715474425781701, "market_dynamics": -1.163256, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.022, "high": 15.496, "low": 13.982, "close": 15.132, "volume": 591}, "trend_line": 19.372933, "activity_lines": {"activity_5": 14.366, "activity_10": 15.553618, "activity_20": 17.941576, "activity_30": 18.668576}, "trend_signal": 0, "fair_value": 23.833882, "relative_strength": null, "rate_of_change": -2.1677742877054036, "market_dynamics": -1.117844, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.204, "high": 15.912, "low": 14.682, "close": 14.682, "volume": 1678}, "trend_line": 19.119833, "activity_lines": {"activity_5": 14.4716, "activity_10": 15.084873, "activity_20": 17.497648, "activity_30": 18.365935}, "trend_signal": 0, "fair_value": 23.657884, "relative_strength": -46.944615, "rate_of_change": -1.3064619590642257, "market_dynamics": -1.010003, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.688, "high": 16.209999, "low": 14.482, "close": 15.95, "volume": 6624}, "trend_line": 18.9973, "activity_lines": {"activity_5": 15.0124, "activity_10": 15.023818, "activity_20": 17.202757, "activity_30": 18.16143}, "trend_signal": 0, "fair_value": 23.512453, "relative_strength": -43.128839, "rate_of_change": -0.6408685682558036, "market_dynamics": -0.722969, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.639999, "high": 17.086, "low": 16.216, "close": 16.408001, "volume": 7133}, "trend_line": 18.889033, "activity_lines": {"activity_5": 15.6112, "activity_10": 15.162946, "activity_20": 16.976391, "activity_30": 17.994378}, "trend_signal": 0, "fair_value": 23.380889, "relative_strength": -39.724704, "rate_of_change": -0.5699073026166765, "market_dynamics": -0.405813, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.852, "high": 16.941999, "low": 14.928, "close": 15.104, "volume": 3088}, "trend_line": 18.689833, "activity_lines": {"activity_5": 15.566534, "activity_10": 15.121964, "activity_20": 16.641243, "activity_30": 17.750183}, "trend_signal": 0, "fair_value": 23.2304, "relative_strength": -42.821165, "rate_of_change": -1.0545801894676192, "market_dynamics": -0.29157, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.466, "high": 16.058001, "low": 15.008, "close": 15.582, "volume": 4088}, "trend_line": 18.5339, "activity_lines": {"activity_5": 15.6088, "activity_10": 15.240946, "activity_20": 16.392933, "activity_30": 17.549677}, "trend_signal": 0, "fair_value": 23.093821, "relative_strength": -41.50057, "rate_of_change": -0.8343199214246644, "market_dynamics": -0.175674, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.658, "high": 15.936, "low": 14.644, "close": 14.976, "volume": 6414}, "trend_line": 18.4539, "activity_lines": {"activity_5": 15.419067, "activity_10": 15.244727, "activity_20": 16.121019, "activity_30": 17.320135}, "trend_signal": 0, "fair_value": 22.951403, "relative_strength": -44.768329, "rate_of_change": -0.4316414785878757, "market_dynamics": -0.161004, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.298, "high": 15.366, "low": 12.746, "close": 12.746, "volume": 1343}, "trend_line": 18.2929, "activity_lines": {"activity_5": 14.4664, "activity_10": 14.841127, "activity_20": 15.663624, "activity_30": 16.951884}, "trend_signal": 0, "fair_value": 22.775448, "relative_strength": -51.720483, "rate_of_change": -0.8724443071654304, "market_dynamics": -0.345121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.736, "high": 13.774, "low": 11.848, "close": 11.848, "volume": 3041}, "trend_line": 18.1221, "activity_lines": {"activity_5": 13.428, "activity_10": 14.306691, "activity_20": 15.157867, "activity_30": 16.536084}, "trend_signal": 0, "fair_value": 22.590237, "relative_strength": -55.348999, "rate_of_change": -0.933695586812369, "market_dynamics": -0.37853, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.276, "high": 12.276, "low": 11.07, "close": 11.206, "volume": 1440}, "trend_line": 17.839233, "activity_lines": {"activity_5": 12.4796, "activity_10": 13.681491, "activity_20": 14.633691, "activity_30": 16.089884}, "trend_signal": 0, "fair_value": 22.4005, "relative_strength": -56.024136, "rate_of_change": -1.560895260483054, "market_dynamics": -0.451036, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.98, "high": 12.442, "low": 11.61, "close": 12.442, "volume": 685}, "trend_line": 17.593633, "activity_lines": {"activity_5": 12.203067, "activity_10": 13.332146, "activity_20": 14.276938, "activity_30": 15.741675}, "trend_signal": 0, "fair_value": 22.237246, "relative_strength": -51.981337, "rate_of_change": -1.376740804943798, "market_dynamics": -0.518654, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.336, "high": 13.248, "low": 12.062, "close": 12.864, "volume": 1611}, "trend_line": 17.3351, "activity_lines": {"activity_5": 12.276533, "activity_10": 13.108436, "activity_20": 14.00901, "activity_30": 15.436538}, "trend_signal": 0, "fair_value": 22.086064, "relative_strength": -49.566388, "rate_of_change": -1.4694690971444038, "market_dynamics": -0.359236, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.992, "high": 13.89, "low": 12.992, "close": 13.098, "volume": 9634}, "trend_line": 17.0657, "activity_lines": {"activity_5": 12.5688, "activity_10": 12.960327, "activity_20": 13.818419, "activity_30": 15.163176}, "trend_signal": 0, "fair_value": 21.943397, "relative_strength": -47.353737, "rate_of_change": -1.5540723733927175, "market_dynamics": -0.067838, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.054, "high": 13.11, "low": 11.814, "close": 12.09, "volume": 2020}, "trend_line": 16.8139, "activity_lines": {"activity_5": 12.5016, "activity_10": 12.6808, "activity_20": 13.576029, "activity_30": 14.842163}, "trend_signal": 0, "fair_value": 21.789437, "relative_strength": -51.189463, "rate_of_change": -1.4754741967806733, "market_dynamics": -0.009641, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.38, "high": 12.618, "low": 12.232, "close": 12.232, "volume": 1375}, "trend_line": 16.428967, "activity_lines": {"activity_5": 12.4656, "activity_10": 12.5056, "activity_20": 13.382648, "activity_30": 14.546557}, "trend_signal": 0, "fair_value": 21.6424, "relative_strength": -49.282633, "rate_of_change": -2.289373672972958, "market_dynamics": -0.055739, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.834, "high": 11.864, "low": 11.626, "close": 11.754, "volume": 0}, "trend_line": 16.0626, "activity_lines": {"activity_5": 12.201867, "activity_10": 12.295709, "activity_20": 13.176552, "activity_30": 14.244946}, "trend_signal": 0, "fair_value": 21.492576, "relative_strength": -50.679622, "rate_of_change": -2.2300063053264414, "market_dynamics": -0.199834, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.854, "high": 12.09, "low": 11.602, "close": 11.944, "volume": 2184}, "trend_line": 15.773233, "activity_lines": {"activity_5": 12.047333, "activity_10": 12.189964, "activity_20": 13.005467, "activity_30": 13.97923}, "trend_signal": 0, "fair_value": 21.35006, "relative_strength": -48.979185, "rate_of_change": -1.801495399250435, "market_dynamics": -0.444656, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.918, "high": 12.202, "low": 11.31, "close": 11.638, "volume": 9026}, "trend_line": 15.476167, "activity_lines": {"activity_5": 11.852133, "activity_10": 12.083709, "activity_20": 12.819171, "activity_30": 13.712441}, "trend_signal": 0, "fair_value": 21.207235, "relative_strength": -49.523041, "rate_of_change": -1.8833551751882394, "market_dynamics": -0.348555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.086, "high": 11.106, "low": 10.716, "close": 10.936, "volume": 5455}, "trend_line": 15.1467, "activity_lines": {"activity_5": 11.520267, "activity_10": 11.869964, "activity_20": 12.579791, "activity_30": 13.419527}, "trend_signal": 0, "fair_value": 21.058377, "relative_strength": -51.546064, "rate_of_change": -2.12886692163506, "market_dynamics": -0.309902, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.728, "high": 12.16, "low": 9.964, "close": 9.964, "volume": 9914}, "trend_line": 14.757333, "activity_lines": {"activity_5": 10.941333, "activity_10": 11.496073, "activity_20": 12.258981, "activity_30": 13.085159}, "trend_signal": 0, "fair_value": 20.899886, "relative_strength": -55.200436, "rate_of_change": -2.570639149121591, "market_dynamics": -0.242013, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.062, "high": 9.486, "low": 8.498, "close": 9.05, "volume": 20527}, "trend_line": 14.303833, "activity_lines": {"activity_5": 10.208933, "activity_10": 10.978582, "activity_20": 11.870429, "activity_30": 12.716944}, "trend_signal": 0, "fair_value": 20.732986, "relative_strength": -58.359178, "rate_of_change": -3.0730484973131666, "market_dynamics": -0.267419, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.849, "high": 9.925, "low": 8.692, "close": 9.025, "volume": 4052}, "trend_line": 13.7905, "activity_lines": {"activity_5": 9.648467, "activity_10": 10.518218, "activity_20": 11.508457, "activity_30": 12.376374}, "trend_signal": 0, "fair_value": 20.570375, "relative_strength": -56.884409, "rate_of_change": -3.588779315306599, "market_dynamics": -0.524071, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.135, "high": 9.382, "low": 8.745, "close": 8.969, "volume": 5715}, "trend_line": 13.343467, "activity_lines": {"activity_5": 9.263933, "activity_10": 10.117473, "activity_20": 11.16809, "activity_30": 12.06531}, "trend_signal": 0, "fair_value": 20.411452, "relative_strength": -57.331482, "rate_of_change": -3.2416011022080373, "market_dynamics": -0.674827, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.716, "high": 8.797, "low": 6.528, "close": 6.878, "volume": 6852}, "trend_line": 12.921333, "activity_lines": {"activity_5": 8.360333, "activity_10": 9.411618, "activity_20": 10.661824, "activity_30": 11.648183}, "trend_signal": 0, "fair_value": 20.228567, "relative_strength": -65.91829, "rate_of_change": -3.1636005844657893, "market_dynamics": -0.887863, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.614, "high": 8.23, "low": 6.56, "close": 7.865, "volume": 11541}, "trend_line": 12.5461, "activity_lines": {"activity_5": 8.056267, "activity_10": 8.979982, "activity_20": 10.294938, "activity_30": 11.321968}, "trend_signal": 0, "fair_value": 20.06372, "relative_strength": -58.169159, "rate_of_change": -2.9039805722830723, "market_dynamics": -1.030527, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.77, "high": 8.081, "low": 7.649, "close": 7.68, "volume": 5015}, "trend_line": 12.2919, "activity_lines": {"activity_5": 7.830467, "activity_10": 8.594109, "activity_20": 9.944905, "activity_30": 11.008026}, "trend_signal": 0, "fair_value": 19.900776, "relative_strength": -57.327593, "rate_of_change": -2.0261276412590297, "market_dynamics": -1.125758, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.778, "high": 7.803, "low": 7.301, "close": 7.336, "volume": 367}, "trend_line": 12.040767, "activity_lines": {"activity_5": 7.581333, "activity_10": 8.219764, "activity_20": 9.599738, "activity_30": 10.68829}, "trend_signal": 0, "fair_value": 19.737597, "relative_strength": -57.865435, "rate_of_change": -2.043077148365992, "market_dynamics": -1.262658, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.221, "high": 7.505, "low": 6.74, "close": 6.786, "volume": 5548}, "trend_line": 11.782633, "activity_lines": {"activity_5": 7.261467, "activity_10": 7.8292, "activity_20": 9.238571, "activity_30": 10.349273}, "trend_signal": 0, "fair_value": 19.571551, "relative_strength": -60.784098, "rate_of_change": -2.1438335282129457, "market_dynamics": -1.28503, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.756, "high": 7.494, "low": 6.712, "close": 7.494, "volume": 2571}, "trend_line": 11.5899, "activity_lines": {"activity_5": 7.323133, "activity_10": 7.655582, "activity_20": 8.973214, "activity_30": 10.072587}, "trend_signal": 0, "fair_value": 19.418671, "relative_strength": -57.363034, "rate_of_change": -1.6357379543265116, "market_dynamics": -1.286735, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.594, "high": 7.896, "low": 7.078, "close": 7.078, "volume": 4864}, "trend_line": 11.358567, "activity_lines": {"activity_5": 7.205067, "activity_10": 7.468909, "activity_20": 8.688971, "activity_30": 9.781497}, "trend_signal": 0, "fair_value": 19.264412, "relative_strength": -61.388146, "rate_of_change": -1.9959878860041875, "market_dynamics": -1.161513, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.994, "high": 8.278, "low": 6.984, "close": 8.118, "volume": 6847}, "trend_line": 11.124767, "activity_lines": {"activity_5": 7.486133, "activity_10": 7.5238, "activity_20": 8.523433, "activity_30": 9.572428}, "trend_signal": 0, "fair_value": 19.126802, "relative_strength": -55.987697, "rate_of_change": -2.058358241845124, "market_dynamics": -0.725966, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.74, "high": 8.1, "low": 7.306, "close": 7.364, "volume": 2525}, "trend_line": 10.880833, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.458545, "activity_20": 8.306676, "activity_30": 9.329798}, "trend_signal": 0, "fair_value": 18.983354, "relative_strength": -57.723864, "rate_of_change": -2.1927110922862423, "market_dynamics": -0.404956, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.363, "high": 7.704, "low": 7.328, "close": 7.593, "volume": 0}, "trend_line": 10.602267, "activity_lines": {"activity_5": 7.561667, "activity_10": 7.465127, "activity_20": 8.137919, "activity_30": 9.11768}, "trend_signal": 0, "fair_value": 18.84612, "relative_strength": -55.733043, "rate_of_change": -2.5601532529724644, "market_dynamics": -0.07874, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.883, "high": 8.268, "low": 7.847, "close": 8.184, "volume": 10543}, "trend_line": 10.328133, "activity_lines": {"activity_5": 7.779867, "activity_10": 7.604182, "activity_20": 8.051662, "activity_30": 8.961662}, "trend_signal": 0, "fair_value": 18.71919, "relative_strength": -51.949814, "rate_of_change": -2.585616830815524, "market_dynamics": 0.322335, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.365, "high": 8.365, "low": 7.286, "close": 7.504, "volume": 901}, "trend_line": 10.0748, "activity_lines": {"activity_5": 7.7254, "activity_10": 7.595855, "activity_20": 7.919243, "activity_30": 8.77946}, "trend_signal": 0, "fair_value": 18.587247, "relative_strength": -54.713484, "rate_of_change": -2.4528440909891422, "market_dynamics": 0.331225, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 8.188, "low": 7.229, "close": 8.089, "volume": 872}, "trend_line": 9.825033, "activity_lines": {"activity_5": 7.837533, "activity_10": 7.700455, "activity_20": 7.865052, "activity_30": 8.651344}, "trend_signal": 0, "fair_value": 18.465174, "relative_strength": -51.145392, "rate_of_change": -2.4791261364989903, "market_dynamics": 0.435118, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.989, "high": 9.356, "low": 7.929, "close": 9.356, "volume": 12404}, "trend_line": 9.6377, "activity_lines": {"activity_5": 8.373933, "activity_10": 8.027982, "activity_20": 7.948981, "activity_30": 8.621084}, "trend_signal": 0, "fair_value": 18.360471, "relative_strength": -43.508374, "rate_of_change": -1.9066907968655054, "market_dynamics": 0.60362, "expectation": {"probability": 42.7237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5bee4da-bb0f-45bd-8908-402cf5d8b1e6/", "share_image": "https://sharemaestro.com/terminal/a5bee4da-bb0f-45bd-8908-402cf5d8b1e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}