{"ticker": {"uuid": "a5bf3ee1-7381-45e3-b1d3-7659978e9c9c", "symbol": "CTWO", "name": "COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTWO fell 0.59%, moving from 16.95 to 16.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.54 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 54.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.85"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.85, "close": 16.85, "volume": 43}, "trend_line": 18.021517, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.983027, "activity_20": 16.851626, "activity_30": 17.270216}, "trend_signal": 0, "fair_value": 17.849741, "relative_strength": -15.540311, "rate_of_change": -0.4840969357922013, "market_dynamics": 0.329515, "expectation": {"probability": 54.6763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 19.01, "high": 19.66, "low": 17.0, "close": 17.1449, "volume": 7211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.9, "high": 17.8525, "low": 15.76, "close": 16.625, "volume": 7118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.88495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 16.855, "low": 16.0, "close": 16.855, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.874967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.6, "high": 16.625, "low": 16.4, "close": 16.4, "volume": 2718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.756225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.41, "high": 16.7, "low": 16.355, "close": 16.355, "volume": 5279}, "trend_line": null, "activity_lines": {"activity_5": 16.55566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.67598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.3, "high": 16.46, "low": 16.085, "close": 16.46, "volume": 9263}, "trend_line": null, "activity_lines": {"activity_5": 16.483667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.639983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.375, "high": 16.925, "low": 16.35, "close": 16.35, "volume": 6684}, "trend_line": null, "activity_lines": {"activity_5": 16.420667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.598557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.3, "high": 16.725, "low": 16.3, "close": 16.725, "volume": 3611}, "trend_line": null, "activity_lines": {"activity_5": 16.501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.614363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.7, "high": 16.7, "low": 16.47, "close": 16.51, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 16.518333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.602767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.6, "high": 16.78, "low": 16.5, "close": 16.725, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 16.6, "activity_10": 16.566998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.61499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.7, "high": 16.825, "low": 16.7, "close": 16.825, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": 16.690333, "activity_10": 16.605182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.634082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.725, "low": 16.95, "close": 17.725, "volume": 9806}, "trend_line": null, "activity_lines": {"activity_5": 17.056333, "activity_10": 16.812818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.724992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.75, "high": 17.825, "low": 17.575, "close": 17.675, "volume": 9763}, "trend_line": null, "activity_lines": {"activity_5": 17.314, "activity_10": 16.991364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.798069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.95, "high": 18.2, "low": 17.2, "close": 18.015, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 17.621667, "activity_10": 17.216818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.884993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.756, "high": 17.975, "low": 17.575, "close": 17.6, "volume": 1466}, "trend_line": null, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.337455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.85, "high": 18.3751, "low": 17.7, "close": 18.3751, "volume": 3841}, "trend_line": null, "activity_lines": {"activity_5": 17.9597, "activity_10": 17.576382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.022813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.35, "high": 18.51, "low": 18.15, "close": 18.47, "volume": 7609}, "trend_line": null, "activity_lines": {"activity_5": 18.157027, "activity_10": 17.797744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.107941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.25, "high": 18.4368, "low": 17.7, "close": 18.4, "volume": 5574}, "trend_line": null, "activity_lines": {"activity_5": 18.281353, "activity_10": 17.967833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.179722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.175, "close": 18.225, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 18.299013, "activity_10": 18.075649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.234737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.95, "high": 18.3, "low": 17.95, "close": 18.225, "volume": 6686}, "trend_line": null, "activity_lines": {"activity_5": 18.302673, "activity_10": 18.152284, "activity_20": 17.642436, "activity_30": null}, "trend_signal": 0, "fair_value": 17.28425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.4, "high": 18.85, "low": 18.4, "close": 18.45, "volume": 6388}, "trend_line": null, "activity_lines": {"activity_5": 18.339667, "activity_10": 18.242555, "activity_20": 17.75346, "activity_30": null}, "trend_signal": 0, "fair_value": 17.339762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.55, "high": 18.95, "low": 18.5, "close": 18.75, "volume": 2341}, "trend_line": null, "activity_lines": {"activity_5": 18.471667, "activity_10": 18.357825, "activity_20": 17.88684, "activity_30": null}, "trend_signal": 0, "fair_value": 17.403864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.575, "high": 18.8, "low": 18.45, "close": 18.45, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 18.485, "activity_10": 18.399915, "activity_20": 17.98153, "activity_30": null}, "trend_signal": 0, "fair_value": 17.449348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.4, "high": 19.1, "low": 18.3923, "close": 19.1, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 18.711667, "activity_10": 18.546095, "activity_20": 18.13053, "activity_30": null}, "trend_signal": 0, "fair_value": 17.518125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.2, "high": 19.2, "low": 18.8, "close": 19.025, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 18.855, "activity_10": 18.658911, "activity_20": 18.259529, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0823, "high": 19.6, "low": 19.075, "close": 19.48, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 19.096667, "activity_10": 18.828545, "activity_20": 18.419148, "activity_30": null}, "trend_signal": 0, "fair_value": 17.651538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.65, "high": 19.65, "low": 17.55, "close": 19.525, "volume": 2424}, "trend_line": null, "activity_lines": {"activity_5": 19.284667, "activity_10": 18.986273, "activity_20": 18.568671, "activity_30": null}, "trend_signal": 0, "fair_value": 17.720926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.525, "high": 20.0, "low": 19.525, "close": 19.875, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.537667, "activity_10": 19.188455, "activity_20": 18.736409, "activity_30": null}, "trend_signal": 0, "fair_value": 17.797857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.9, "high": 19.975, "low": 19.85, "close": 19.975, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 19.729, "activity_10": 19.382, "activity_20": 18.89867, "activity_30": null}, "trend_signal": 0, "fair_value": 17.872931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.412135, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.795, "high": 19.975, "low": 19.745, "close": 19.975, "volume": 314}, "trend_line": 17.943, "activity_lines": {"activity_5": 19.862, "activity_10": 19.543727, "activity_20": 19.044431, "activity_30": 18.563261}, "trend_signal": 1, "fair_value": 17.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.887049, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.97, "high": 23.3, "low": 19.83, "close": 22.35, "volume": 26704}, "trend_line": 18.116503, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.105455, "activity_20": 19.400907, "activity_30": 18.847584}, "trend_signal": 1, "fair_value": 18.085161, "relative_strength": null, "rate_of_change": 0.9669676196845577, "market_dynamics": 1.941482, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.8, "high": 22.32, "low": 20.2, "close": 21.379, "volume": 28441}, "trend_line": 18.27497, "activity_lines": {"activity_5": 21.069667, "activity_10": 20.419727, "activity_20": 19.638597, "activity_30": 19.058068}, "trend_signal": 1, "fair_value": 18.188094, "relative_strength": null, "rate_of_change": 0.8747107540566639, "market_dynamics": 1.97524, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.6, "high": 22.7, "low": 20.02, "close": 21.56, "volume": 32155}, "trend_line": 18.431803, "activity_lines": {"activity_5": 21.352733, "activity_10": 20.719109, "activity_20": 19.876125, "activity_30": 19.270005}, "trend_signal": 1, "fair_value": 18.290273, "relative_strength": null, "rate_of_change": 0.8581847193182746, "market_dynamics": 2.010841, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 21.8, "low": 19.25, "close": 19.25, "volume": 9174}, "trend_line": 18.526803, "activity_lines": {"activity_5": 20.753467, "activity_10": 20.541945, "activity_20": 19.875153, "activity_30": 19.322792}, "trend_signal": 1, "fair_value": 18.3185, "relative_strength": null, "rate_of_change": 0.5154134948165539, "market_dynamics": 1.564461, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.65, "high": 20.61, "low": 18.95, "close": 19.8, "volume": 13005}, "trend_line": 18.641637, "activity_lines": {"activity_5": 20.385867, "activity_10": 20.462055, "activity_20": 19.920681, "activity_30": 19.404934}, "trend_signal": 1, "fair_value": 18.360829, "relative_strength": null, "rate_of_change": 0.6198263132608379, "market_dynamics": 1.022857, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.5, "high": 20.4, "low": 17.925, "close": 20.235, "volume": 22816}, "trend_line": 18.76747, "activity_lines": {"activity_5": 20.174933, "activity_10": 20.447164, "activity_20": 19.997162, "activity_30": 19.507731}, "trend_signal": 1, "fair_value": 18.412889, "relative_strength": null, "rate_of_change": 0.6750104617958181, "market_dynamics": 0.511439, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.13, "high": 20.15, "low": 18.5, "close": 18.8, "volume": 13260}, "trend_line": 18.849137, "activity_lines": {"activity_5": 19.626667, "activity_10": 20.157636, "activity_20": 19.928119, "activity_30": 19.50983}, "trend_signal": 1, "fair_value": 18.423351, "relative_strength": null, "rate_of_change": 0.43515188781439107, "market_dynamics": -0.219562, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.35, "high": 19.25, "low": 16.51, "close": 17.03, "volume": 13020}, "trend_line": 18.859303, "activity_lines": {"activity_5": 18.660333, "activity_10": 19.559473, "activity_20": 19.688933, "activity_30": 19.392466}, "trend_signal": 0, "fair_value": 18.386684, "relative_strength": null, "rate_of_change": 0.05393350369304267, "market_dynamics": -0.555533, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.6185, "high": 17.625, "low": 17.375, "close": 17.375, "volume": 1117}, "trend_line": 18.888137, "activity_lines": {"activity_5": 18.111, "activity_10": 19.075764, "activity_20": 19.489129, "activity_30": 19.296705}, "trend_signal": 0, "fair_value": 18.360744, "relative_strength": null, "rate_of_change": 0.15289006173769945, "market_dynamics": -0.893485, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 17.51, "low": 15.65, "close": 15.75, "volume": 13178}, "trend_line": 18.855637, "activity_lines": {"activity_5": 17.145, "activity_10": 18.343873, "activity_20": 19.13861, "activity_30": 19.094244}, "trend_signal": 0, "fair_value": 18.295475, "relative_strength": null, "rate_of_change": -0.1720656727553324, "market_dynamics": -1.188477, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.55, "high": 16.55, "low": 15.5, "close": 15.75, "volume": 2817}, "trend_line": 18.819803, "activity_lines": {"activity_5": 16.449, "activity_10": 17.6888, "activity_20": 18.799876, "activity_30": 18.893881}, "trend_signal": 0, "fair_value": 18.23339, "relative_strength": null, "rate_of_change": -0.1900439640411048, "market_dynamics": -1.315466, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.675, "close": 15.675, "volume": 2527}, "trend_line": 18.75147, "activity_lines": {"activity_5": 16.027, "activity_10": 17.140091, "activity_20": 18.466857, "activity_30": 18.69099}, "trend_signal": 0, "fair_value": 18.172476, "relative_strength": null, "rate_of_change": -0.36309094202526504, "market_dynamics": -1.352287, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.95, "high": 16.4, "low": 15.925, "close": 16.325, "volume": 1207}, "trend_line": 18.70647, "activity_lines": {"activity_5": 16.03, "activity_10": 16.813273, "activity_20": 18.210386, "activity_30": 18.534444}, "trend_signal": 0, "fair_value": 18.129512, "relative_strength": null, "rate_of_change": -0.2399811854750678, "market_dynamics": -1.327245, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.15, "high": 16.75, "low": 16.15, "close": 16.75, "volume": 546}, "trend_line": 18.664303, "activity_lines": {"activity_5": 16.221667, "activity_10": 16.658909, "activity_20": 18.00451, "activity_30": 18.40822}, "trend_signal": 0, "fair_value": 18.098159, "relative_strength": null, "rate_of_change": -0.22541398778069396, "market_dynamics": -1.29662, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.75, "close": 16.95, "volume": 460}, "trend_line": 18.642637, "activity_lines": {"activity_5": 16.521667, "activity_10": 16.586364, "activity_20": 17.828871, "activity_30": 18.29762}, "trend_signal": 0, "fair_value": 18.072644, "relative_strength": null, "rate_of_change": -0.11608255609652147, "market_dynamics": -1.259212, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.925, "high": 16.975, "low": 16.75, "close": 16.75, "volume": 304}, "trend_line": 18.588467, "activity_lines": {"activity_5": 16.675, "activity_10": 16.529273, "activity_20": 17.644067, "activity_30": 18.175514}, "trend_signal": 0, "fair_value": 18.043891, "relative_strength": null, "rate_of_change": -0.2905704809893534, "market_dynamics": -1.214608, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.575, "high": 16.8, "low": 16.575, "close": 16.6415, "volume": 222}, "trend_line": 18.527517, "activity_lines": {"activity_5": 16.7255, "activity_10": 16.515818, "activity_20": 17.461929, "activity_30": 18.049903}, "trend_signal": 0, "fair_value": 18.014053, "relative_strength": null, "rate_of_change": -0.3278914823906771, "market_dynamics": -1.196145, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.85, "high": 17.006, "low": 16.575, "close": 16.575, "volume": 263}, "trend_line": 18.466683, "activity_lines": {"activity_5": 16.6894, "activity_10": 16.529518, "activity_20": 17.287188, "activity_30": 17.923934}, "trend_signal": 0, "fair_value": 17.984073, "relative_strength": null, "rate_of_change": -0.3283440517150778, "market_dynamics": -1.123627, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.575, "high": 17.3, "low": 16.575, "close": 16.95, "volume": 2030}, "trend_line": 18.424183, "activity_lines": {"activity_5": 16.761633, "activity_10": 16.619673, "activity_20": 17.163876, "activity_30": 17.826084}, "trend_signal": 0, "fair_value": 17.962969, "relative_strength": null, "rate_of_change": -0.23014420077498718, "market_dynamics": -0.947038, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.21, "high": 17.575, "low": 17.1, "close": 17.575, "volume": 1012}, "trend_line": 18.402517, "activity_lines": {"activity_5": 17.028867, "activity_10": 16.831191, "activity_20": 17.114493, "activity_30": 17.771298}, "trend_signal": 0, "fair_value": 17.95521, "relative_strength": null, "rate_of_change": -0.11759544507346535, "market_dynamics": -0.688331, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.475, "high": 17.475, "low": 16.495, "close": 17.225, "volume": 1113}, "trend_line": 18.361683, "activity_lines": {"activity_5": 17.137767, "activity_10": 16.945891, "activity_20": 17.043205, "activity_30": 17.695329}, "trend_signal": 0, "fair_value": 17.940892, "relative_strength": null, "rate_of_change": -0.2218935594516786, "market_dynamics": -0.365692, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.04, "high": 17.075, "low": 16.7, "close": 16.7, "volume": 521}, "trend_line": 18.29335, "activity_lines": {"activity_5": 17.04, "activity_10": 16.938318, "activity_20": 16.946321, "activity_30": 17.588124}, "trend_signal": 0, "fair_value": 17.917029, "relative_strength": -15.753171, "rate_of_change": -0.3721499821122012, "market_dynamics": -0.112616, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.25, "high": 17.275, "low": 17.1, "close": 17.1, "volume": 462}, "trend_line": 18.24835, "activity_lines": {"activity_5": 17.071667, "activity_10": 16.984836, "activity_20": 16.909814, "activity_30": 17.511133}, "trend_signal": 0, "fair_value": 17.901613, "relative_strength": -14.143266, "rate_of_change": -0.24599102952713256, "market_dynamics": 0.093997, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.85, "close": 16.95, "volume": 226}, "trend_line": 18.176683, "activity_lines": {"activity_5": 17.018333, "activity_10": 16.989991, "activity_20": 16.88026, "activity_30": 17.427369}, "trend_signal": 0, "fair_value": 17.883991, "relative_strength": -12.566772, "rate_of_change": -0.39273139763319936, "market_dynamics": 0.224947, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.7, "high": 17.125, "low": 16.7, "close": 17.0, "volume": 164}, "trend_line": 18.109183, "activity_lines": {"activity_5": 16.981667, "activity_10": 17.0006, "activity_20": 16.866419, "activity_30": 17.351454}, "trend_signal": 0, "fair_value": 17.867918, "relative_strength": -13.892406, "rate_of_change": -0.3713548836165488, "market_dynamics": 0.297423, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.85, "close": 16.85, "volume": 43}, "trend_line": 18.021517, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.983027, "activity_20": 16.851626, "activity_30": 17.270216}, "trend_signal": 0, "fair_value": 17.849741, "relative_strength": -15.540311, "rate_of_change": -0.4840969357922013, "market_dynamics": 0.329515, "expectation": {"probability": 54.6763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5bf3ee1-7381-45e3-b1d3-7659978e9c9c/", "share_image": "https://sharemaestro.com/terminal/a5bf3ee1-7381-45e3-b1d3-7659978e9c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}