{"ticker": {"uuid": "a5bfcd53-ef93-4708-ae30-b94991354f8f", "symbol": "MDI", "name": "Major Drilling Group International Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDI rose 3.39%, moving from 16.54 to 17.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.93 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.93"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.209999, "high": 17.18, "low": 15.5, "close": 17.1, "volume": 1551900}, "trend_line": 15.165667, "activity_lines": {"activity_5": 16.368667, "activity_10": 16.509636, "activity_20": 16.468429, "activity_30": 16.007398}, "trend_signal": 1, "fair_value": 10.080641, "relative_strength": 17.925855, "rate_of_change": 1.0550442240470042, "market_dynamics": -0.742932, "expectation": {"probability": 49.3605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.2, "high": 9.36, "low": 8.82, "close": 8.86, "volume": 1253300}, "trend_line": 10.261667, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.681273, "activity_20": 10.022429, "activity_30": 10.205591}, "trend_signal": 0, "fair_value": 8.662308, "relative_strength": -8.114681, "rate_of_change": -0.012988404949826511, "market_dynamics": -1.13677, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.84, "high": 9.48, "low": 8.69, "close": 9.27, "volume": 1061400}, "trend_line": 10.268667, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.545455, "activity_20": 9.92781, "activity_30": 10.141613}, "trend_signal": 0, "fair_value": 8.699295, "relative_strength": -3.988928, "rate_of_change": 0.06821503757626758, "market_dynamics": -1.08555, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.17, "high": 9.33, "low": 8.88, "close": 9.04, "volume": 509200}, "trend_line": 10.279333, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.398545, "activity_20": 9.820286, "activity_30": 10.062344}, "trend_signal": 0, "fair_value": 8.730064, "relative_strength": -3.616946, "rate_of_change": 0.10386937272382805, "market_dynamics": -1.010049, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.97, "high": 9.19, "low": 8.77, "close": 9.14, "volume": 428800}, "trend_line": 10.262667, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.298, "activity_20": 9.729714, "activity_30": 9.988839}, "trend_signal": 0, "fair_value": 8.76141, "relative_strength": -6.020009, "rate_of_change": -0.16213114216650984, "market_dynamics": -0.959995, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.17, "high": 9.35, "low": 8.6, "close": 8.67, "volume": 294100}, "trend_line": 10.22, "activity_lines": {"activity_5": 8.962, "activity_10": 9.137455, "activity_20": 9.601048, "activity_30": 9.886086}, "trend_signal": 0, "fair_value": 8.787372, "relative_strength": -9.388511, "rate_of_change": -0.41574962921431424, "market_dynamics": -1.06568, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.7, "high": 9.45, "low": 8.65, "close": 9.0, "volume": 1917200}, "trend_line": 10.172667, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.069273, "activity_20": 9.514524, "activity_30": 9.807376}, "trend_signal": 0, "fair_value": 8.81109, "relative_strength": -7.970875, "rate_of_change": -0.4631409001956954, "market_dynamics": -1.116963, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.95, "high": 9.36, "low": 8.74, "close": 9.16, "volume": 622700}, "trend_line": 10.129333, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.056364, "activity_20": 9.449524, "activity_30": 9.742043}, "trend_signal": 0, "fair_value": 8.83609, "relative_strength": -7.6324, "rate_of_change": -0.42598465082951953, "market_dynamics": -1.132674, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.2, "high": 9.56, "low": 9.03, "close": 9.45, "volume": 370000}, "trend_line": 10.093667, "activity_lines": {"activity_5": 9.158, "activity_10": 9.108727, "activity_20": 9.421714, "activity_30": 9.698215}, "trend_signal": 0, "fair_value": 8.857628, "relative_strength": -4.476978, "rate_of_change": -0.3521061060980112, "market_dynamics": -1.025403, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.64, "close": 8.7, "volume": 582000}, "trend_line": 10.009667, "activity_lines": {"activity_5": 9.03, "activity_10": 9.034909, "activity_20": 9.325524, "activity_30": 9.608301}, "trend_signal": 0, "fair_value": 8.8725, "relative_strength": -10.618543, "rate_of_change": -0.8322049855617353, "market_dynamics": -0.973115, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.27, "close": 8.41, "volume": 440900}, "trend_line": 9.917, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.919091, "activity_20": 9.206476, "activity_30": 9.505097}, "trend_signal": 0, "fair_value": 8.887308, "relative_strength": -14.14348, "rate_of_change": -0.9257750532560224, "market_dynamics": -1.063248, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.36, "high": 8.5, "low": 8.03, "close": 8.06, "volume": 586200}, "trend_line": 9.805667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.753636, "activity_20": 9.061524, "activity_30": 9.38529}, "trend_signal": 0, "fair_value": 8.898782, "relative_strength": -15.09086, "rate_of_change": -1.1226479782192207, "market_dynamics": -1.084158, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.08, "high": 8.4, "low": 7.9, "close": 7.99, "volume": 539700}, "trend_line": 9.7, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.59, "activity_20": 8.922143, "activity_30": 9.268151}, "trend_signal": 0, "fair_value": 8.905, "relative_strength": -15.710563, "rate_of_change": -1.0776115485055775, "market_dynamics": -1.224825, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.88, "low": 8.0, "close": 8.76, "volume": 569400}, "trend_line": 9.638667, "activity_lines": {"activity_5": 8.364, "activity_10": 8.589636, "activity_20": 8.870238, "activity_30": 9.207505}, "trend_signal": 0, "fair_value": 8.92141, "relative_strength": -10.730201, "rate_of_change": -0.632298969072159, "market_dynamics": -0.979557, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.4, "high": 8.72, "low": 8.26, "close": 8.54, "volume": 532800}, "trend_line": 9.572, "activity_lines": {"activity_5": 8.416, "activity_10": 8.554364, "activity_20": 8.806095, "activity_30": 9.136624}, "trend_signal": 0, "fair_value": 8.933526, "relative_strength": -10.830195, "rate_of_change": -0.691662031689659, "market_dynamics": -0.725805, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.59, "high": 8.74, "low": 8.35, "close": 8.55, "volume": 412600}, "trend_line": 9.493, "activity_lines": {"activity_5": 8.482, "activity_10": 8.531818, "activity_20": 8.752429, "activity_30": 9.070688}, "trend_signal": 0, "fair_value": 8.941731, "relative_strength": -13.027162, "rate_of_change": -0.8253238612620022, "market_dynamics": -0.472708, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.56, "high": 8.67, "low": 8.27, "close": 8.42, "volume": 358600}, "trend_line": 9.429667, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.487818, "activity_20": 8.695429, "activity_30": 9.001462}, "trend_signal": 0, "fair_value": 8.951154, "relative_strength": -10.734812, "rate_of_change": -0.6671547456020234, "market_dynamics": -0.246749, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.26, "high": 8.46, "low": 8.12, "close": 8.27, "volume": 542000}, "trend_line": 9.333, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.427091, "activity_20": 8.633762, "activity_30": 8.926645}, "trend_signal": 0, "fair_value": 8.959295, "relative_strength": -11.156128, "rate_of_change": -1.0251369427997834, "market_dynamics": -0.257308, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.28, "high": 8.32, "low": 7.84, "close": 8.15, "volume": 478600}, "trend_line": 9.268333, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.360727, "activity_20": 8.56819, "activity_30": 8.850323}, "trend_signal": 0, "fair_value": 8.967436, "relative_strength": -11.073217, "rate_of_change": -0.6928854601950073, "market_dynamics": -0.288726, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.11, "high": 8.31, "low": 7.89, "close": 8.06, "volume": 378700}, "trend_line": 9.213667, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.301636, "activity_20": 8.502905, "activity_30": 8.772366}, "trend_signal": 0, "fair_value": 8.976538, "relative_strength": -12.931131, "rate_of_change": -0.5898148027266714, "market_dynamics": -0.371176, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1, "high": 8.32, "low": 7.93, "close": 8.01, "volume": 1077200}, "trend_line": 9.148333, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.245091, "activity_20": 8.438714, "activity_30": 8.69471}, "trend_signal": 0, "fair_value": 8.985128, "relative_strength": -11.888461, "rate_of_change": -0.7090987768496518, "market_dynamics": -0.317448, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.52, "close": 7.73, "volume": 577200}, "trend_line": 9.051667, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.144909, "activity_20": 8.353429, "activity_30": 8.603204}, "trend_signal": 0, "fair_value": 8.992885, "relative_strength": -13.23109, "rate_of_change": -1.05665152328844, "market_dynamics": -0.461193, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.15, "close": 7.18, "volume": 1038100}, "trend_line": 8.925667, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.950727, "activity_20": 8.221143, "activity_30": 8.482452}, "trend_signal": 0, "fair_value": 8.992949, "relative_strength": -23.664624, "rate_of_change": -1.3920087868897457, "market_dynamics": -0.566697, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.18, "high": 7.51, "low": 6.81, "close": 6.98, "volume": 5087300}, "trend_line": 8.805333, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.734909, "activity_20": 8.079762, "activity_30": 8.356925}, "trend_signal": 0, "fair_value": 8.994679, "relative_strength": -24.881473, "rate_of_change": -1.348179357352246, "market_dynamics": -0.665591, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.99, "high": 7.53, "low": 6.93, "close": 7.36, "volume": 1255500}, "trend_line": 8.699333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.620545, "activity_20": 7.984381, "activity_30": 8.263677}, "trend_signal": 0, "fair_value": 9.000513, "relative_strength": -22.559277, "rate_of_change": -1.2038159147416672, "market_dynamics": -0.861985, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.38, "high": 7.62, "low": 7.3, "close": 7.44, "volume": 253000}, "trend_line": 8.599, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.542182, "activity_20": 7.905095, "activity_30": 8.18243}, "trend_signal": 0, "fair_value": 9.009359, "relative_strength": -21.24893, "rate_of_change": -1.153341296395932, "market_dynamics": -0.891067, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.44, "high": 7.92, "low": 7.19, "close": 7.8, "volume": 1338900}, "trend_line": 8.511, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.549455, "activity_20": 7.865952, "activity_30": 8.130882}, "trend_signal": 0, "fair_value": 9.016346, "relative_strength": -18.553106, "rate_of_change": -1.0233748110245489, "market_dynamics": -0.714953, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.79, "high": 8.73, "low": 7.58, "close": 8.57, "volume": 1786400}, "trend_line": 8.468333, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.708, "activity_20": 7.905857, "activity_30": 8.134688}, "trend_signal": 0, "fair_value": 9.02641, "relative_strength": -9.691774, "rate_of_change": -0.5013159440723745, "market_dynamics": -0.22719, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.44, "high": 9.22, "low": 8.14, "close": 9.21, "volume": 1377900}, "trend_line": 8.441667, "activity_lines": {"activity_5": 8.398, "activity_10": 7.977455, "activity_20": 8.009524, "activity_30": 8.182538}, "trend_signal": 0, "fair_value": 9.036731, "relative_strength": -3.53534, "rate_of_change": -0.31489078192837655, "market_dynamics": 0.375664, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.93, "close": 9.26, "volume": 968600}, "trend_line": 8.440667, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.236727, "activity_20": 8.119095, "activity_30": 8.235333}, "trend_signal": 0, "fair_value": 9.048205, "relative_strength": -4.279434, "rate_of_change": -0.011846001506588948, "market_dynamics": 0.965384, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2, "high": 9.43, "low": 8.98, "close": 9.21, "volume": 249000}, "trend_line": 8.441667, "activity_lines": {"activity_5": 9.044, "activity_10": 8.465091, "activity_20": 8.221238, "activity_30": 8.284968}, "trend_signal": 0, "fair_value": 9.057949, "relative_strength": -4.738701, "rate_of_change": 0.011847404950357859, "market_dynamics": 1.284815, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.14, "high": 9.4, "low": 8.99, "close": 9.11, "volume": 537900}, "trend_line": 8.45, "activity_lines": {"activity_5": 9.144, "activity_10": 8.653455, "activity_20": 8.310048, "activity_30": 8.328086}, "trend_signal": 0, "fair_value": 9.066859, "relative_strength": -5.160894, "rate_of_change": 0.09871273055426838, "market_dynamics": 1.283791, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.01, "high": 9.23, "low": 8.76, "close": 9.19, "volume": 322000}, "trend_line": 8.447333, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.831273, "activity_20": 8.401476, "activity_30": 8.375828}, "trend_signal": 0, "fair_value": 9.077885, "relative_strength": -4.118547, "rate_of_change": -0.03156213017750136, "market_dynamics": 1.160424, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.27, "high": 9.39, "low": 8.57, "close": 8.76, "volume": 661100}, "trend_line": 8.438, "activity_lines": {"activity_5": 9.038, "activity_10": 8.894364, "activity_20": 8.446238, "activity_30": 8.396}, "trend_signal": 0, "fair_value": 9.086795, "relative_strength": -7.706424, "rate_of_change": -0.11048457542753214, "market_dynamics": 0.992146, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.86, "high": 9.05, "low": 8.66, "close": 8.84, "volume": 517800}, "trend_line": 8.428, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.939636, "activity_20": 8.498619, "activity_30": 8.421935}, "trend_signal": 0, "fair_value": 9.098718, "relative_strength": -7.356117, "rate_of_change": -0.11851149561507213, "market_dynamics": 0.875892, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.15, "close": 8.19, "volume": 3044500}, "trend_line": 8.412, "activity_lines": {"activity_5": 8.672, "activity_10": 8.839818, "activity_20": 8.487667, "activity_30": 8.406581}, "trend_signal": 0, "fair_value": 9.103462, "relative_strength": -13.554715, "rate_of_change": -0.18984337921215014, "market_dynamics": 0.783669, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.07, "high": 8.2, "low": 7.8, "close": 7.96, "volume": 1136900}, "trend_line": 8.377333, "activity_lines": {"activity_5": 8.386, "activity_10": 8.684545, "activity_20": 8.456524, "activity_30": 8.377419}, "trend_signal": 1, "fair_value": 9.106667, "relative_strength": -15.199636, "rate_of_change": -0.41211364717071647, "market_dynamics": 0.593384, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.87, "high": 8.3, "low": 7.87, "close": 8.1, "volume": 702600}, "trend_line": 8.342, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.551818, "activity_20": 8.440905, "activity_30": 8.359527}, "trend_signal": 0, "fair_value": 9.115962, "relative_strength": -14.14809, "rate_of_change": -0.4217690761486933, "market_dynamics": 0.468233, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.16, "high": 8.29, "low": 8.0, "close": 8.17, "volume": 415000}, "trend_line": 8.299333, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.440364, "activity_20": 8.432762, "activity_30": 8.34843}, "trend_signal": 0, "fair_value": 9.123269, "relative_strength": -13.56089, "rate_of_change": -0.5114720690481873, "market_dynamics": 0.278823, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.49, "close": 7.74, "volume": 1067800}, "trend_line": 8.267333, "activity_lines": {"activity_5": 7.986, "activity_10": 8.269636, "activity_20": 8.383571, "activity_30": 8.312344}, "trend_signal": 0, "fair_value": 9.128397, "relative_strength": -17.983188, "rate_of_change": -0.38557315389080093, "market_dynamics": -0.009544, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.74, "high": 8.5, "low": 7.63, "close": 8.3, "volume": 1689900}, "trend_line": 8.263667, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.228364, "activity_20": 8.389238, "activity_30": 8.314452}, "trend_signal": 0, "fair_value": 9.132949, "relative_strength": -12.303481, "rate_of_change": -0.0443431999170813, "market_dynamics": -0.075779, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.23, "high": 8.63, "low": 8.18, "close": 8.46, "volume": 1065000}, "trend_line": 8.277, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.232727, "activity_20": 8.408762, "activity_30": 8.327118}, "trend_signal": 0, "fair_value": 9.138013, "relative_strength": -10.623373, "rate_of_change": 0.16134483637832178, "market_dynamics": -0.217127, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.49, "high": 8.72, "low": 8.01, "close": 8.56, "volume": 729100}, "trend_line": 8.296, "activity_lines": {"activity_5": 8.346, "activity_10": 8.267091, "activity_20": 8.434333, "activity_30": 8.345376}, "trend_signal": 0, "fair_value": 9.148205, "relative_strength": -9.632963, "rate_of_change": 0.2295517699649647, "market_dynamics": -0.318832, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.5, "high": 9.02, "low": 8.49, "close": 9.0, "volume": 767200}, "trend_line": 8.304, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.392909, "activity_20": 8.495238, "activity_30": 8.390796}, "trend_signal": 1, "fair_value": 9.161987, "relative_strength": -5.252378, "rate_of_change": 0.09643201542913327, "market_dynamics": -0.219059, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.04, "high": 9.56, "low": 8.98, "close": 9.41, "volume": 745400}, "trend_line": 8.333, "activity_lines": {"activity_5": 8.93, "activity_10": 8.588909, "activity_20": 8.585571, "activity_30": 8.462151}, "trend_signal": 1, "fair_value": 9.176987, "relative_strength": -0.835374, "rate_of_change": 0.3492292870905577, "market_dynamics": -0.125306, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.45, "high": 9.73, "low": 9.2, "close": 9.26, "volume": 376700}, "trend_line": 8.356667, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.747273, "activity_20": 8.651857, "activity_30": 8.521957}, "trend_signal": 1, "fair_value": 9.190833, "relative_strength": -0.379978, "rate_of_change": 0.2840153606144205, "market_dynamics": 0.014949, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.39, "high": 9.94, "low": 9.28, "close": 9.88, "volume": 548400}, "trend_line": 8.405333, "activity_lines": {"activity_5": 9.415333, "activity_10": 8.998909, "activity_20": 8.768524, "activity_30": 8.620237}, "trend_signal": 1, "fair_value": 9.209872, "relative_strength": 7.014303, "rate_of_change": 0.5823613648838797, "market_dynamics": 0.328876, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.43, "close": 9.92, "volume": 283000}, "trend_line": 8.460333, "activity_lines": {"activity_5": 9.648, "activity_10": 9.222909, "activity_20": 8.879095, "activity_30": 8.717957}, "trend_signal": 1, "fair_value": 9.228718, "relative_strength": 6.922593, "rate_of_change": 0.6543464726501581, "market_dynamics": 0.590744, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.4, "close": 9.5, "volume": 429600}, "trend_line": 8.505333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.337455, "activity_20": 8.943238, "activity_30": 8.785032}, "trend_signal": 1, "fair_value": 9.237692, "relative_strength": 2.850348, "rate_of_change": 0.5318939573655072, "market_dynamics": 0.686463, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.61, "high": 10.01, "low": 9.48, "close": 9.55, "volume": 389100}, "trend_line": 8.555, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.436909, "activity_20": 9.010762, "activity_30": 8.85243}, "trend_signal": 1, "fair_value": 9.239615, "relative_strength": 1.96928, "rate_of_change": 0.5839512691625297, "market_dynamics": 0.861024, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.62, "high": 10.31, "low": 9.42, "close": 10.24, "volume": 391500}, "trend_line": 8.629333, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.628909, "activity_20": 9.142619, "activity_30": 8.96114}, "trend_signal": 1, "fair_value": 9.236923, "relative_strength": 8.754637, "rate_of_change": 0.86888369374636, "market_dynamics": 0.980686, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.34, "high": 10.39, "low": 9.42, "close": 9.75, "volume": 241500}, "trend_line": 8.696667, "activity_lines": {"activity_5": 9.818667, "activity_10": 9.696545, "activity_20": 9.222905, "activity_30": 9.033441}, "trend_signal": 1, "fair_value": 9.231667, "relative_strength": 4.36241, "rate_of_change": 0.7802920573351253, "market_dynamics": 0.919295, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75, "high": 10.24, "low": 9.63, "close": 9.94, "volume": 342500}, "trend_line": 8.788667, "activity_lines": {"activity_5": 9.868, "activity_10": 9.775273, "activity_20": 9.318238, "activity_30": 9.113656}, "trend_signal": 1, "fair_value": 9.229038, "relative_strength": 6.702842, "rate_of_change": 1.057876540518345, "market_dynamics": 0.930185, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.98, "high": 10.08, "low": 9.33, "close": 9.45, "volume": 252600}, "trend_line": 8.871, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.739818, "activity_20": 9.363333, "activity_30": 9.156323}, "trend_signal": 1, "fair_value": 9.222885, "relative_strength": 2.726542, "rate_of_change": 0.9368087333380616, "market_dynamics": 0.791006, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.44, "high": 9.76, "low": 8.58, "close": 8.78, "volume": 626500}, "trend_line": 8.918333, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.574364, "activity_20": 9.341333, "activity_30": 9.150452}, "trend_signal": 1, "fair_value": 9.22391, "relative_strength": -2.672873, "rate_of_change": 0.5335700597452381, "market_dynamics": 0.455834, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.75, "high": 9.17, "low": 8.51, "close": 8.82, "volume": 394000}, "trend_line": 8.964333, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.427636, "activity_20": 9.323429, "activity_30": 9.144108}, "trend_signal": 1, "fair_value": 9.223654, "relative_strength": -1.591729, "rate_of_change": 0.5157914601304905, "market_dynamics": 0.141335, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.76, "high": 9.3, "low": 8.76, "close": 9.08, "volume": 387700}, "trend_line": 9.007, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.336182, "activity_20": 9.327286, "activity_30": 9.15157}, "trend_signal": 1, "fair_value": 9.226731, "relative_strength": 0.000708, "rate_of_change": 0.4759640232017239, "market_dynamics": -0.176207, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.08, "high": 9.54, "low": 8.85, "close": 9.17, "volume": 177100}, "trend_line": 9.027, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.275636, "activity_20": 9.334381, "activity_30": 9.162086}, "trend_signal": 1, "fair_value": 9.23391, "relative_strength": 0.252993, "rate_of_change": 0.22204951704229572, "market_dynamics": -0.469438, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.12, "high": 9.33, "low": 8.85, "close": 9.3, "volume": 322200}, "trend_line": 9.03, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.252364, "activity_20": 9.348762, "activity_30": 9.179699}, "trend_signal": 1, "fair_value": 9.24141, "relative_strength": -0.925077, "rate_of_change": 0.03323363243602652, "market_dynamics": -0.600475, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.32, "high": 9.73, "low": 9.14, "close": 9.26, "volume": 413300}, "trend_line": 9.03, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.225455, "activity_20": 9.353952, "activity_30": 9.194538}, "trend_signal": 1, "fair_value": 9.249295, "relative_strength": -1.25178, "rate_of_change": 0.0, "market_dynamics": -0.593011, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.27, "high": 9.71, "low": 8.97, "close": 9.25, "volume": 248500}, "trend_line": 9.031333, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.202, "activity_20": 9.350952, "activity_30": 9.208731}, "trend_signal": 1, "fair_value": 9.253462, "relative_strength": -1.644089, "rate_of_change": 0.014761904761912456, "market_dynamics": -0.655162, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.28, "high": 9.56, "low": 8.78, "close": 8.93, "volume": 344900}, "trend_line": 9.025333, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.138364, "activity_20": 9.312952, "activity_30": 9.202194}, "trend_signal": 1, "fair_value": 9.258846, "relative_strength": -2.409957, "rate_of_change": -0.06643537559738111, "market_dynamics": -0.64897, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.59, "high": 9.12, "low": 8.59, "close": 9.1, "volume": 421300}, "trend_line": 9.022333, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.120545, "activity_20": 9.288905, "activity_30": 9.207011}, "trend_signal": 1, "fair_value": 9.264615, "relative_strength": -0.90561, "rate_of_change": -0.03323977076524615, "market_dynamics": -0.608607, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.16, "high": 9.61, "low": 9.1, "close": 9.49, "volume": 391100}, "trend_line": 9.046667, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.188909, "activity_20": 9.299429, "activity_30": 9.237183}, "trend_signal": 1, "fair_value": 9.277244, "relative_strength": -0.013586, "rate_of_change": 0.2697085110913068, "market_dynamics": -0.530337, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.54, "high": 9.77, "low": 9.42, "close": 9.58, "volume": 253300}, "trend_line": 9.071333, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.272909, "activity_20": 9.31619, "activity_30": 9.271591}, "trend_signal": 1, "fair_value": 9.287115, "relative_strength": -0.108911, "rate_of_change": 0.2726529007865533, "market_dynamics": -0.443821, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.33, "close": 9.46, "volume": 146600}, "trend_line": 9.113667, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.320545, "activity_20": 9.320714, "activity_30": 9.296667}, "trend_signal": 1, "fair_value": 9.285897, "relative_strength": -1.516743, "rate_of_change": 0.46667893241269304, "market_dynamics": -0.34851, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.25, "high": 9.29, "low": 7.5, "close": 7.62, "volume": 850100}, "trend_line": 9.102333, "activity_lines": {"activity_5": 8.850667, "activity_10": 9.022, "activity_20": 9.149048, "activity_30": 9.200301}, "trend_signal": 0, "fair_value": 9.275577, "relative_strength": -18.358372, "rate_of_change": -0.12436267421225433, "market_dynamics": -0.461459, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.55, "high": 8.17, "low": 6.98, "close": 8.0, "volume": 759600}, "trend_line": 9.099, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.819091, "activity_20": 9.024333, "activity_30": 9.129183}, "trend_signal": 0, "fair_value": 9.270128, "relative_strength": -16.856849, "rate_of_change": -0.036616985996882186, "market_dynamics": -0.667918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.98, "high": 8.21, "low": 7.65, "close": 8.17, "volume": 557400}, "trend_line": 9.099, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.668364, "activity_20": 8.924952, "activity_30": 9.069247}, "trend_signal": 0, "fair_value": 9.267051, "relative_strength": -15.822109, "rate_of_change": 0.0, "market_dynamics": -0.793273, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.18, "high": 8.6, "low": 8.08, "close": 8.5, "volume": 421800}, "trend_line": 9.124333, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.598182, "activity_20": 8.863333, "activity_30": 9.030602}, "trend_signal": 0, "fair_value": 9.268141, "relative_strength": -12.465689, "rate_of_change": 0.2784152104626863, "market_dynamics": -0.877546, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.39, "high": 8.5, "low": 8.08, "close": 8.19, "volume": 348800}, "trend_line": 9.120667, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.485455, "activity_20": 8.77719, "activity_30": 8.970323}, "trend_signal": 0, "fair_value": 9.264423, "relative_strength": -16.04053, "rate_of_change": -0.040178279332865593, "market_dynamics": -0.923634, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.15, "high": 8.53, "low": 8.0, "close": 8.5, "volume": 355400}, "trend_line": 9.122, "activity_lines": {"activity_5": 8.34, "activity_10": 8.448364, "activity_20": 8.730333, "activity_30": 8.93028}, "trend_signal": 0, "fair_value": 9.259423, "relative_strength": -13.686179, "rate_of_change": 0.014615159176414342, "market_dynamics": -0.88378, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.31, "high": 8.85, "low": 8.26, "close": 8.82, "volume": 272900}, "trend_line": 9.130667, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.477273, "activity_20": 8.719905, "activity_30": 8.910796}, "trend_signal": 0, "fair_value": 9.255705, "relative_strength": -11.434637, "rate_of_change": 0.0950120587590536, "market_dynamics": -0.817702, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.31, "close": 8.67, "volume": 449800}, "trend_line": 9.119667, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.484, "activity_20": 8.700524, "activity_30": 8.881075}, "trend_signal": 0, "fair_value": 9.254167, "relative_strength": -11.417111, "rate_of_change": -0.12047312644301898, "market_dynamics": -0.733259, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.65, "high": 8.66, "low": 8.11, "close": 8.3, "volume": 348400}, "trend_line": 9.082667, "activity_lines": {"activity_5": 8.522, "activity_10": 8.438364, "activity_20": 8.649619, "activity_30": 8.828194}, "trend_signal": 0, "fair_value": 9.250128, "relative_strength": -14.386289, "rate_of_change": -0.40571656837907605, "market_dynamics": -0.651746, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.32, "high": 9.28, "low": 8.11, "close": 8.85, "volume": 526100}, "trend_line": 9.069, "activity_lines": {"activity_5": 8.64, "activity_10": 8.516, "activity_20": 8.653381, "activity_30": 8.813183}, "trend_signal": 0, "fair_value": 9.244615, "relative_strength": -10.581977, "rate_of_change": -0.150473423720146, "market_dynamics": -0.395139, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.69, "high": 8.85, "low": 8.25, "close": 8.36, "volume": 338100}, "trend_line": 9.018333, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.515636, "activity_20": 8.610333, "activity_30": 8.767441}, "trend_signal": 0, "fair_value": 9.239551, "relative_strength": -15.86129, "rate_of_change": -0.5586834270592203, "market_dynamics": -0.337173, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.42, "high": 8.86, "low": 8.42, "close": 8.79, "volume": 224500}, "trend_line": 8.980667, "activity_lines": {"activity_5": 8.614, "activity_10": 8.58, "activity_20": 8.611667, "activity_30": 8.75271}, "trend_signal": 0, "fair_value": 9.236218, "relative_strength": -13.355564, "rate_of_change": -0.4176603370046299, "market_dynamics": -0.265777, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.31, "close": 8.59, "volume": 389500}, "trend_line": 8.950333, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.593636, "activity_20": 8.595762, "activity_30": 8.727505}, "trend_signal": 0, "fair_value": 9.237115, "relative_strength": -15.810881, "rate_of_change": -0.33777001196013456, "market_dynamics": -0.070507, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.58, "high": 9.01, "low": 8.36, "close": 8.89, "volume": 496800}, "trend_line": 8.928333, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.654182, "activity_20": 8.61181, "activity_30": 8.723613}, "trend_signal": 0, "fair_value": 9.240962, "relative_strength": -12.700604, "rate_of_change": -0.24580091042422939, "market_dynamics": 0.01095, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.97, "high": 9.23, "low": 8.51, "close": 8.64, "volume": 488600}, "trend_line": 8.875, "activity_lines": {"activity_5": 8.698, "activity_10": 8.662182, "activity_20": 8.60581, "activity_30": 8.705011}, "trend_signal": 0, "fair_value": 9.245641, "relative_strength": -13.304925, "rate_of_change": -0.597345551515611, "market_dynamics": 0.312995, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.54, "high": 8.87, "low": 8.18, "close": 8.25, "volume": 477200}, "trend_line": 8.825, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.591091, "activity_20": 8.565571, "activity_30": 8.664688}, "trend_signal": 0, "fair_value": 9.246538, "relative_strength": -14.496686, "rate_of_change": -0.5633802816901489, "market_dynamics": 0.446177, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.24, "high": 8.35, "low": 8.19, "close": 8.25, "volume": 211400}, "trend_line": 8.768667, "activity_lines": {"activity_5": 8.436, "activity_10": 8.524545, "activity_20": 8.528571, "activity_30": 8.627591}, "trend_signal": 0, "fair_value": 9.246474, "relative_strength": -14.729423, "rate_of_change": -0.6383342776203812, "market_dynamics": 0.379114, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.24, "high": 8.35, "low": 8.04, "close": 8.19, "volume": 226600}, "trend_line": 8.726667, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.457455, "activity_20": 8.489905, "activity_30": 8.590258}, "trend_signal": 0, "fair_value": 9.247244, "relative_strength": -15.835159, "rate_of_change": -0.47897816167497076, "market_dynamics": 0.106245, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.34, "high": 8.87, "low": 8.19, "close": 8.54, "volume": 518800}, "trend_line": 8.718667, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.462727, "activity_20": 8.490762, "activity_30": 8.578215}, "trend_signal": 0, "fair_value": 9.245577, "relative_strength": -10.743392, "rate_of_change": -0.0916730293478701, "market_dynamics": 0.08208, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.32, "close": 8.68, "volume": 323000}, "trend_line": 8.714, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.489091, "activity_20": 8.509905, "activity_30": 8.57572}, "trend_signal": 0, "fair_value": 9.247179, "relative_strength": -10.040797, "rate_of_change": -0.05352882499124617, "market_dynamics": 0.056156, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.62, "high": 9.0, "low": 8.61, "close": 8.7, "volume": 350300}, "trend_line": 8.701333, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.522182, "activity_20": 8.534667, "activity_30": 8.574817}, "trend_signal": 0, "fair_value": 9.25141, "relative_strength": -10.909664, "rate_of_change": -0.1453637824191006, "market_dynamics": 0.179474, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.6, "high": 8.66, "low": 8.22, "close": 8.41, "volume": 458700}, "trend_line": 8.676, "activity_lines": {"activity_5": 8.544, "activity_10": 8.496364, "activity_20": 8.526667, "activity_30": 8.556022}, "trend_signal": 0, "fair_value": 9.250321, "relative_strength": -13.842064, "rate_of_change": -0.29113930015090594, "market_dynamics": 0.34925, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.18, "high": 9.06, "low": 8.17, "close": 8.97, "volume": 422800}, "trend_line": 8.665, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.579273, "activity_20": 8.570048, "activity_30": 8.574989}, "trend_signal": 0, "fair_value": 9.249551, "relative_strength": -7.656986, "rate_of_change": -0.12678653757493094, "market_dynamics": 0.494839, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.07, "high": 9.32, "low": 8.87, "close": 9.13, "volume": 379500}, "trend_line": 8.660667, "activity_lines": {"activity_5": 8.856, "activity_10": 8.684364, "activity_20": 8.624857, "activity_30": 8.604989}, "trend_signal": 0, "fair_value": 9.249744, "relative_strength": -6.050577, "rate_of_change": -0.050005770340438925, "market_dynamics": 0.740875, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.73, "close": 8.77, "volume": 440300}, "trend_line": 8.644667, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.719636, "activity_20": 8.642381, "activity_30": 8.612043}, "trend_signal": 0, "fair_value": 9.246731, "relative_strength": -8.397054, "rate_of_change": -0.18474327670143667, "market_dynamics": 0.973486, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.82, "high": 9.08, "low": 8.15, "close": 8.22, "volume": 860600}, "trend_line": 8.621, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.652545, "activity_20": 8.604762, "activity_30": 8.584645}, "trend_signal": 0, "fair_value": 9.226987, "relative_strength": -14.822874, "rate_of_change": -0.27377572785625703, "market_dynamics": 0.987697, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.28, "high": 8.54, "low": 7.41, "close": 8.0, "volume": 1423800}, "trend_line": 8.584333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.546, "activity_20": 8.547524, "activity_30": 8.544581}, "trend_signal": 0, "fair_value": 9.20641, "relative_strength": -14.724105, "rate_of_change": -0.425321888412012, "market_dynamics": 0.600193, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.1, "close": 7.52, "volume": 1084700}, "trend_line": 8.518667, "activity_lines": {"activity_5": 8.062, "activity_10": 8.356727, "activity_20": 8.448476, "activity_30": 8.475914}, "trend_signal": 0, "fair_value": 9.177692, "relative_strength": -18.836722, "rate_of_change": -0.7649516858211374, "market_dynamics": 0.064216, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.58, "high": 7.79, "low": 7.42, "close": 7.7, "volume": 703700}, "trend_line": 8.456, "activity_lines": {"activity_5": 7.852667, "activity_10": 8.212364, "activity_20": 8.372048, "activity_30": 8.423097}, "trend_signal": 0, "fair_value": 9.153526, "relative_strength": -17.936931, "rate_of_change": -0.735643264374592, "market_dynamics": -0.502033, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8, "high": 8.34, "low": 7.77, "close": 7.92, "volume": 1839300}, "trend_line": 8.404667, "activity_lines": {"activity_5": 7.812, "activity_10": 8.123273, "activity_20": 8.319429, "activity_30": 8.388516}, "trend_signal": 0, "fair_value": 9.127949, "relative_strength": -14.501904, "rate_of_change": -0.6070600756858991, "market_dynamics": -0.619762, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.85, "high": 8.23, "low": 6.69, "close": 6.94, "volume": 783100}, "trend_line": 8.382, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.869818, "activity_20": 8.177905, "activity_30": 8.294022}, "trend_signal": 0, "fair_value": 9.099615, "relative_strength": -19.513132, "rate_of_change": -0.2696953966171439, "market_dynamics": -0.863401, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7, "high": 7.8, "low": 6.51, "close": 7.76, "volume": 1382800}, "trend_line": 8.374, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.797455, "activity_20": 8.121238, "activity_30": 8.253892}, "trend_signal": 0, "fair_value": 9.072692, "relative_strength": -11.075882, "rate_of_change": -0.09544261512764399, "market_dynamics": -0.731629, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9, "high": 8.46, "low": 7.63, "close": 8.3, "volume": 444700}, "trend_line": 8.378333, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.835091, "activity_20": 8.120905, "activity_30": 8.249118}, "trend_signal": 0, "fair_value": 9.05141, "relative_strength": -6.733184, "rate_of_change": 0.051743491760198615, "market_dynamics": -0.558841, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.3, "high": 8.98, "low": 8.27, "close": 8.79, "volume": 786800}, "trend_line": 8.388, "activity_lines": {"activity_5": 8.148667, "activity_10": 7.974, "activity_20": 8.168619, "activity_30": 8.275677}, "trend_signal": 0, "fair_value": 9.033333, "relative_strength": -2.809542, "rate_of_change": 0.11538094749874844, "market_dynamics": -0.403922, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.31, "close": 8.34, "volume": 455100}, "trend_line": 8.393, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.037273, "activity_20": 8.173952, "activity_30": 8.272581}, "trend_signal": 0, "fair_value": 9.017628, "relative_strength": -8.488457, "rate_of_change": 0.05960896518837365, "market_dynamics": -0.120887, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.31, "high": 8.82, "low": 8.06, "close": 8.21, "volume": 771300}, "trend_line": 8.383333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.084727, "activity_20": 8.168333, "activity_30": 8.260774}, "trend_signal": 0, "fair_value": 9.005256, "relative_strength": -10.581068, "rate_of_change": -0.11517931609675103, "market_dynamics": -0.019379, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.44, "high": 8.52, "low": 8.14, "close": 8.25, "volume": 371700}, "trend_line": 8.364333, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.139636, "activity_20": 8.166714, "activity_30": 8.252172}, "trend_signal": 0, "fair_value": 8.990064, "relative_strength": -11.621832, "rate_of_change": -0.22664016805726467, "market_dynamics": 0.045573, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.19, "high": 8.46, "low": 8.13, "close": 8.33, "volume": 336700}, "trend_line": 8.353, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.204545, "activity_20": 8.172714, "activity_30": 8.249957}, "trend_signal": 0, "fair_value": 8.975128, "relative_strength": -9.893818, "rate_of_change": -0.13549197527167417, "market_dynamics": -0.032977, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.45, "high": 8.53, "low": 7.98, "close": 8.08, "volume": 835700}, "trend_line": 8.345667, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.209273, "activity_20": 8.154238, "activity_30": 8.232344}, "trend_signal": 0, "fair_value": 8.960128, "relative_strength": -12.938204, "rate_of_change": -0.08778881838859268, "market_dynamics": 0.046279, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.08, "high": 8.55, "low": 7.83, "close": 8.41, "volume": 1045400}, "trend_line": 8.331, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.267091, "activity_20": 8.169381, "activity_30": 8.236495}, "trend_signal": 0, "fair_value": 8.939423, "relative_strength": -9.708791, "rate_of_change": -0.17574389201008256, "market_dynamics": 0.221108, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.42, "high": 9.9, "low": 8.42, "close": 9.25, "volume": 1115500}, "trend_line": 8.360667, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.468727, "activity_20": 8.26581, "activity_30": 8.295785}, "trend_signal": 0, "fair_value": 8.933654, "relative_strength": -0.664953, "rate_of_change": 0.35610370903852945, "market_dynamics": 0.611718, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.53, "low": 8.91, "close": 9.0, "volume": 694600}, "trend_line": 8.367667, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.582909, "activity_20": 8.33581, "activity_30": 8.337032}, "trend_signal": 0, "fair_value": 8.932308, "relative_strength": -2.955522, "rate_of_change": 0.08372537741308739, "market_dynamics": 0.885065, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.05, "high": 9.09, "low": 8.51, "close": 8.88, "volume": 559200}, "trend_line": 8.377333, "activity_lines": {"activity_5": 8.87, "activity_10": 8.652727, "activity_20": 8.391571, "activity_30": 8.370086}, "trend_signal": 0, "fair_value": 8.931346, "relative_strength": -4.515625, "rate_of_change": 0.11551606917435034, "market_dynamics": 1.053796, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.79, "high": 9.23, "low": 8.79, "close": 9.08, "volume": 315200}, "trend_line": 8.383667, "activity_lines": {"activity_5": 8.988667, "activity_10": 8.748364, "activity_20": 8.46681, "activity_30": 8.415419}, "trend_signal": 1, "fair_value": 8.936026, "relative_strength": -3.231867, "rate_of_change": 0.07560878862044433, "market_dynamics": 1.0535, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.14, "high": 9.32, "low": 8.68, "close": 9.06, "volume": 370500}, "trend_line": 8.397667, "activity_lines": {"activity_5": 9.034, "activity_10": 8.835091, "activity_20": 8.540381, "activity_30": 8.459054}, "trend_signal": 1, "fair_value": 8.942692, "relative_strength": -2.94335, "rate_of_change": 0.16699136547288132, "market_dynamics": 0.94341, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.92, "high": 9.06, "low": 8.77, "close": 8.83, "volume": 332100}, "trend_line": 8.417, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.866909, "activity_20": 8.590667, "activity_30": 8.486946}, "trend_signal": 1, "fair_value": 8.944936, "relative_strength": -5.96996, "rate_of_change": 0.2302187024086523, "market_dynamics": 0.834196, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.85, "high": 9.45, "low": 8.85, "close": 9.28, "volume": 518600}, "trend_line": 8.451333, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.969273, "activity_20": 8.680905, "activity_30": 8.542624}, "trend_signal": 1, "fair_value": 8.942949, "relative_strength": -1.451976, "rate_of_change": 0.4079006772009049, "market_dynamics": 0.897581, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.18, "high": 9.37, "low": 8.57, "close": 8.73, "volume": 424700}, "trend_line": 8.469333, "activity_lines": {"activity_5": 8.964, "activity_10": 8.952909, "activity_20": 8.712667, "activity_30": 8.560602}, "trend_signal": 1, "fair_value": 8.9375, "relative_strength": -5.247837, "rate_of_change": 0.2129841529141105, "market_dynamics": 0.725862, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.79, "high": 8.93, "low": 8.68, "close": 8.79, "volume": 253100}, "trend_line": 8.477667, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.940182, "activity_20": 8.744381, "activity_30": 8.58129}, "trend_signal": 1, "fair_value": 8.933718, "relative_strength": -6.653901, "rate_of_change": 0.09840208195851573, "market_dynamics": 0.524807, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.76, "high": 9.47, "low": 8.76, "close": 9.19, "volume": 546500}, "trend_line": 8.494667, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.987273, "activity_20": 8.809, "activity_30": 8.627247}, "trend_signal": 1, "fair_value": 8.933397, "relative_strength": -2.464387, "rate_of_change": 0.20052686664856567, "market_dynamics": 0.591654, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.06, "high": 9.2, "low": 8.75, "close": 9.08, "volume": 474300}, "trend_line": 8.507333, "activity_lines": {"activity_5": 9.018, "activity_10": 9.000182, "activity_20": 8.857095, "activity_30": 8.665011}, "trend_signal": 1, "fair_value": 8.933077, "relative_strength": -4.592101, "rate_of_change": 0.14910531513477104, "market_dynamics": 0.448459, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.12, "high": 9.76, "low": 9.01, "close": 9.68, "volume": 582400}, "trend_line": 8.549667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.125273, "activity_20": 8.952143, "activity_30": 8.740667}, "trend_signal": 1, "fair_value": 8.940769, "relative_strength": 1.272961, "rate_of_change": 0.49761776105390865, "market_dynamics": 0.738015, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.75, "high": 10.48, "low": 9.56, "close": 10.27, "volume": 870800}, "trend_line": 8.593, "activity_lines": {"activity_5": 9.632, "activity_10": 9.345273, "activity_20": 9.094238, "activity_30": 8.851656}, "trend_signal": 1, "fair_value": 8.949103, "relative_strength": 5.532255, "rate_of_change": 0.5068384534742758, "market_dynamics": 1.138064, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.24, "close": 9.85, "volume": 1090700}, "trend_line": 8.617, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.463636, "activity_20": 9.186952, "activity_30": 8.932753}, "trend_signal": 1, "fair_value": 8.958269, "relative_strength": 0.42809, "rate_of_change": 0.2792971022925743, "market_dynamics": 1.292289, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.91, "high": 10.55, "low": 9.84, "close": 10.46, "volume": 835900}, "trend_line": 8.673333, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.678909, "activity_20": 9.332714, "activity_30": 9.051656}, "trend_signal": 1, "fair_value": 8.975962, "relative_strength": 4.856765, "rate_of_change": 0.6537426018335689, "market_dynamics": 1.496169, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 11.7, "low": 10.43, "close": 11.67, "volume": 1174800}, "trend_line": 8.788333, "activity_lines": {"activity_5": 10.664, "activity_10": 10.088727, "activity_20": 9.583619, "activity_30": 9.244989}, "trend_signal": 1, "fair_value": 8.9975, "relative_strength": 16.764337, "rate_of_change": 1.325903202379065, "market_dynamics": 1.631701, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.73, "high": 12.07, "low": 11.45, "close": 11.82, "volume": 579500}, "trend_line": 8.915667, "activity_lines": {"activity_5": 11.142, "activity_10": 10.474182, "activity_20": 9.832333, "activity_30": 9.440581}, "trend_signal": 1, "fair_value": 9.021859, "relative_strength": 15.185125, "rate_of_change": 1.448898215395336, "market_dynamics": 1.561206, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.84, "high": 11.99, "low": 11.32, "close": 11.45, "volume": 457900}, "trend_line": 9.046667, "activity_lines": {"activity_5": 11.354, "activity_10": 10.746182, "activity_20": 10.02881, "activity_30": 9.604086}, "trend_signal": 1, "fair_value": 9.043141, "relative_strength": 13.664844, "rate_of_change": 1.4693236075326752, "market_dynamics": 1.481974, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.41, "high": 14.41, "low": 11.37, "close": 13.58, "volume": 1609600}, "trend_line": 9.242667, "activity_lines": {"activity_5": 12.197333, "activity_10": 11.356, "activity_20": 10.413286, "activity_30": 9.896559}, "trend_signal": 1, "fair_value": 9.079167, "relative_strength": 32.931038, "rate_of_change": 2.166543766892288, "market_dynamics": 1.589642, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.73, "high": 14.11, "low": 12.43, "close": 13.01, "volume": 840600}, "trend_line": 9.412333, "activity_lines": {"activity_5": 12.602, "activity_10": 11.775091, "activity_20": 10.717286, "activity_30": 10.139613}, "trend_signal": 1, "fair_value": 9.110321, "relative_strength": 25.79603, "rate_of_change": 1.8356822765550185, "market_dynamics": 1.530538, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.85, "high": 13.04, "low": 12.21, "close": 12.35, "volume": 475600}, "trend_line": 9.592667, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.004727, "activity_20": 10.936524, "activity_30": 10.32914}, "trend_signal": 1, "fair_value": 9.137821, "relative_strength": 19.334973, "rate_of_change": 1.9159330635667078, "market_dynamics": 1.390074, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.33, "high": 12.34, "low": 11.33, "close": 11.53, "volume": 929100}, "trend_line": 9.718333, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.025818, "activity_20": 11.062905, "activity_30": 10.454129}, "trend_signal": 1, "fair_value": 9.154679, "relative_strength": 12.532232, "rate_of_change": 1.3100214987135377, "market_dynamics": 1.270576, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.73, "high": 12.99, "low": 11.73, "close": 12.25, "volume": 840900}, "trend_line": 9.85, "activity_lines": {"activity_5": 12.268, "activity_10": 12.144182, "activity_20": 11.24581, "activity_30": 10.617462}, "trend_signal": 1, "fair_value": 9.175128, "relative_strength": 17.477109, "rate_of_change": 1.3548311217572007, "market_dynamics": 1.01987, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 12.52, "low": 11.59, "close": 11.95, "volume": 545000}, "trend_line": 9.955333, "activity_lines": {"activity_5": 12.07, "activity_10": 12.172, "activity_20": 11.384095, "activity_30": 10.752946}, "trend_signal": 1, "fair_value": 9.195833, "relative_strength": 14.903958, "rate_of_change": 1.0693705583756334, "market_dynamics": 0.675944, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.11, "high": 13.14, "low": 12.11, "close": 13.04, "volume": 1379800}, "trend_line": 10.112, "activity_lines": {"activity_5": 12.344, "activity_10": 12.359818, "activity_20": 11.612524, "activity_30": 10.951957}, "trend_signal": 1, "fair_value": 9.217628, "relative_strength": 19.96282, "rate_of_change": 1.5736992424060607, "market_dynamics": 0.742694, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.24, "high": 14.08, "low": 12.86, "close": 13.92, "volume": 769200}, "trend_line": 10.302333, "activity_lines": {"activity_5": 12.909333, "activity_10": 12.660727, "activity_20": 11.90581, "activity_30": 11.197634}, "trend_signal": 1, "fair_value": 9.243077, "relative_strength": 27.652085, "rate_of_change": 1.8822488132911466, "market_dynamics": 0.788906, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.86, "high": 13.96, "low": 12.5, "close": 13.09, "volume": 1017600}, "trend_line": 10.463667, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.769818, "activity_20": 12.09581, "activity_30": 11.377484}, "trend_signal": 1, "fair_value": 9.260192, "relative_strength": 18.737334, "rate_of_change": 1.565994809136904, "market_dynamics": 0.724477, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.24, "high": 13.64, "low": 12.5, "close": 13.2, "volume": 1104400}, "trend_line": 10.626, "activity_lines": {"activity_5": 13.21, "activity_10": 12.875818, "activity_20": 12.278143, "activity_30": 11.554022}, "trend_signal": 1, "fair_value": 9.277756, "relative_strength": 18.351286, "rate_of_change": 1.5513968477781288, "market_dynamics": 0.828114, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.53, "high": 13.99, "low": 12.98, "close": 13.02, "volume": 462400}, "trend_line": 10.790667, "activity_lines": {"activity_5": 13.203333, "activity_10": 12.917273, "activity_20": 12.422048, "activity_30": 11.708473}, "trend_signal": 1, "fair_value": 9.293782, "relative_strength": 15.378721, "rate_of_change": 1.5496612083568575, "market_dynamics": 0.478723, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.82, "high": 13.64, "low": 12.67, "close": 13.37, "volume": 460900}, "trend_line": 10.956, "activity_lines": {"activity_5": 13.242, "activity_10": 13.032545, "activity_20": 12.579143, "activity_30": 11.874882}, "trend_signal": 1, "fair_value": 9.307564, "relative_strength": 18.314739, "rate_of_change": 1.5321851744660493, "market_dynamics": 0.171343, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.99, "high": 14.77, "low": 13.61, "close": 14.08, "volume": 1191200}, "trend_line": 11.117, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.270364, "activity_20": 12.783952, "activity_30": 12.07643}, "trend_signal": 1, "fair_value": 9.32609, "relative_strength": 21.238835, "rate_of_change": 1.4695144213216627, "market_dynamics": 0.145945, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.29, "high": 14.53, "low": 13.65, "close": 14.06, "volume": 889800}, "trend_line": 11.285667, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.473091, "activity_20": 12.963048, "activity_30": 12.266301}, "trend_signal": 1, "fair_value": 9.343141, "relative_strength": 18.990017, "rate_of_change": 1.5171988845911597, "market_dynamics": 0.057784, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.31, "high": 15.9, "low": 13.98, "close": 15.71, "volume": 1434000}, "trend_line": 11.513333, "activity_lines": {"activity_5": 14.452667, "activity_10": 13.929818, "activity_20": 13.278429, "activity_30": 12.551742}, "trend_signal": 1, "fair_value": 9.372308, "relative_strength": 31.598435, "rate_of_change": 2.0173021231266106, "market_dynamics": 0.349391, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 14.62, "close": 14.94, "volume": 2392600}, "trend_line": 11.708667, "activity_lines": {"activity_5": 14.75, "activity_10": 14.183636, "activity_20": 13.494571, "activity_30": 12.772817}, "trend_signal": 1, "fair_value": 9.400128, "relative_strength": 28.982313, "rate_of_change": 1.6965895106134843, "market_dynamics": 0.651003, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.8, "high": 15.49, "low": 14.38, "close": 15.46, "volume": 1595500}, "trend_line": 11.922, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.477636, "activity_20": 13.736, "activity_30": 13.014839}, "trend_signal": 1, "fair_value": 9.431667, "relative_strength": 30.367388, "rate_of_change": 1.8220092859417767, "market_dynamics": 0.892003, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.51, "high": 17.200001, "low": 15.5, "close": 16.74, "volume": 1230500}, "trend_line": 12.185667, "activity_lines": {"activity_5": 15.722667, "activity_10": 14.960364, "activity_20": 14.075524, "activity_30": 13.325677}, "trend_signal": 1, "fair_value": 9.468974, "relative_strength": 37.517963, "rate_of_change": 2.2116004026170097, "market_dynamics": 1.220811, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.559999, "high": 17.139999, "low": 15.84, "close": 16.83, "volume": 951600}, "trend_line": 12.437333, "activity_lines": {"activity_5": 16.205333, "activity_10": 15.408182, "activity_20": 14.399476, "activity_30": 13.625312}, "trend_signal": 1, "fair_value": 9.510705, "relative_strength": 34.172388, "rate_of_change": 2.065262410338311, "market_dynamics": 1.335675, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 18.35, "low": 16.49, "close": 18.219999, "volume": 1994100}, "trend_line": 12.753667, "activity_lines": {"activity_5": 16.966666, "activity_10": 16.040727, "activity_20": 14.831952, "activity_30": 13.998387}, "trend_signal": 1, "fair_value": 9.555897, "relative_strength": 41.525715, "rate_of_change": 2.543423095610606, "market_dynamics": 1.562429, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.25, "high": 18.65, "low": 16.5, "close": 16.540001, "volume": 2166000}, "trend_line": 13.012, "activity_lines": {"activity_5": 17.000667, "activity_10": 16.276545, "activity_20": 15.07219, "activity_30": 14.242667}, "trend_signal": 1, "fair_value": 9.597244, "relative_strength": 32.156112, "rate_of_change": 2.0255586099276415, "market_dynamics": 1.570509, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.16, "high": 16.879999, "low": 15.64, "close": 16.540001, "volume": 948600}, "trend_line": 13.257, "activity_lines": {"activity_5": 16.928, "activity_10": 16.448364, "activity_20": 15.298333, "activity_30": 14.47028}, "trend_signal": 1, "fair_value": 9.64109, "relative_strength": 32.9908, "rate_of_change": 1.882877343990157, "market_dynamics": 1.364723, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.41, "high": 16.93, "low": 14.46, "close": 14.7, "volume": 1253600}, "trend_line": 13.444333, "activity_lines": {"activity_5": 16.17, "activity_10": 16.228, "activity_20": 15.332429, "activity_30": 14.563376}, "trend_signal": 1, "fair_value": 9.67141, "relative_strength": 21.830627, "rate_of_change": 1.4130874255110555, "market_dynamics": 0.947766, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.7, "high": 15.94, "low": 14.7, "close": 15.55, "volume": 1090600}, "trend_line": 13.64, "activity_lines": {"activity_5": 15.831334, "activity_10": 16.150909, "activity_20": 15.436286, "activity_30": 14.699226}, "trend_signal": 1, "fair_value": 9.702949, "relative_strength": 25.239493, "rate_of_change": 1.455386444236395, "market_dynamics": 0.427116, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.87, "high": 16.74, "low": 15.36, "close": 16.690001, "volume": 890700}, "trend_line": 13.854, "activity_lines": {"activity_5": 15.958001, "activity_10": 16.254, "activity_20": 15.629572, "activity_30": 14.896}, "trend_signal": 1, "fair_value": 9.73968, "relative_strength": 28.459283, "rate_of_change": 1.5689149560117202, "market_dynamics": 0.049153, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65, "high": 18.459999, "low": 16.540001, "close": 18.15, "volume": 924200}, "trend_line": 14.130667, "activity_lines": {"activity_5": 16.673334, "activity_10": 16.604728, "activity_20": 15.940762, "activity_30": 15.173161}, "trend_signal": 1, "fair_value": 9.788141, "relative_strength": 35.864565, "rate_of_change": 1.9970189115057138, "market_dynamics": -0.044877, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.610001, "high": 18.549999, "low": 17.52, "close": 17.83, "volume": 681900}, "trend_line": 14.376333, "activity_lines": {"activity_5": 17.174667, "activity_10": 16.838909, "activity_20": 16.191953, "activity_30": 15.411828}, "trend_signal": 1, "fair_value": 9.834872, "relative_strength": 29.832623, "rate_of_change": 1.7385308138674553, "market_dynamics": 0.037247, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.65, "high": 17.719999, "low": 16.34, "close": 16.42, "volume": 656300}, "trend_line": 14.534667, "activity_lines": {"activity_5": 17.12, "activity_10": 16.773637, "activity_20": 16.286048, "activity_30": 15.543678}, "trend_signal": 1, "fair_value": 9.873141, "relative_strength": 20.380382, "rate_of_change": 1.1013517842136793, "market_dynamics": -0.058342, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.530001, "high": 16.74, "low": 15.24, "close": 15.51, "volume": 812700}, "trend_line": 14.657667, "activity_lines": {"activity_5": 16.647333, "activity_10": 16.548727, "activity_20": 16.281572, "activity_30": 15.606602}, "trend_signal": 1, "fair_value": 9.905641, "relative_strength": 13.079423, "rate_of_change": 0.8462526179650303, "market_dynamics": -0.302557, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.49, "high": 16.879999, "low": 15.26, "close": 16.76, "volume": 857200}, "trend_line": 14.834667, "activity_lines": {"activity_5": 16.594, "activity_10": 16.575091, "activity_20": 16.384619, "activity_30": 15.742237}, "trend_signal": 1, "fair_value": 9.949936, "relative_strength": 20.561043, "rate_of_change": 1.2075591565833745, "market_dynamics": -0.558425, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.98, "high": 17.280001, "low": 15.99, "close": 16.08, "volume": 893300}, "trend_line": 14.918, "activity_lines": {"activity_5": 16.309333, "activity_10": 16.504364, "activity_20": 16.405953, "activity_30": 15.822581}, "trend_signal": 1, "fair_value": 9.988846, "relative_strength": 15.645817, "rate_of_change": 0.5617449990619922, "market_dynamics": -0.799582, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.86, "high": 15.86, "low": 15.21, "close": 15.69, "volume": 539800}, "trend_line": 15.007333, "activity_lines": {"activity_5": 16.032667, "activity_10": 16.371091, "activity_20": 16.375572, "activity_30": 15.872387}, "trend_signal": 1, "fair_value": 10.029872, "relative_strength": 10.066009, "rate_of_change": 0.5988269204987257, "market_dynamics": -0.927992, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.209999, "high": 17.18, "low": 15.5, "close": 17.1, "volume": 1551900}, "trend_line": 15.165667, "activity_lines": {"activity_5": 16.368667, "activity_10": 16.509636, "activity_20": 16.468429, "activity_30": 16.007398}, "trend_signal": 1, "fair_value": 10.080641, "relative_strength": 17.925855, "rate_of_change": 1.0550442240470042, "market_dynamics": -0.742932, "expectation": {"probability": 49.3605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5bfcd53-ef93-4708-ae30-b94991354f8f/", "share_image": "https://sharemaestro.com/terminal/a5bfcd53-ef93-4708-ae30-b94991354f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}