{"ticker": {"uuid": "a5c01860-36a5-40e4-b0ed-670c58773768", "symbol": "OFN", "name": "Orell F\u00fcssli AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OFN rose 19.50%, moving from 125.94 to 150.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.01 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.50"}, {"label": "12-Week Change", "value": "19.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.01"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.5, "high": 167.5, "low": 148.0, "close": 150.5, "volume": 11400}, "trend_line": 129.167911, "activity_lines": {"activity_5": 157.805182, "activity_10": 157.058073, "activity_20": 147.000543, "activity_30": 138.994782}, "trend_signal": 1, "fair_value": 86.545934, "relative_strength": 20.00554, "rate_of_change": 1.0684635949958639, "market_dynamics": 1.129183, "expectation": {"probability": 53.7522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.684656, "high": 67.684659, "low": 66.629832, "close": 66.98143, "volume": 1326}, "trend_line": 67.382554, "activity_lines": {"activity_5": 67.473687, "activity_10": 67.086547, "activity_20": 66.557791, "activity_30": 66.873088}, "trend_signal": 0, "fair_value": 74.248243, "relative_strength": -4.802508, "rate_of_change": -0.09865069645933697, "market_dynamics": 0.592984, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.805633, "high": 67.684654, "low": 66.454023, "close": 66.98143, "volume": 1216}, "trend_line": 67.299191, "activity_lines": {"activity_5": 67.23928, "activity_10": 67.171506, "activity_20": 66.584327, "activity_30": 66.847209}, "trend_signal": 0, "fair_value": 74.219904, "relative_strength": -5.640536, "rate_of_change": -0.12371599924812234, "market_dynamics": 0.482624, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.981439, "high": 67.684659, "low": 65.926613, "close": 65.926613, "volume": 2192}, "trend_line": 67.169452, "activity_lines": {"activity_5": 66.735308, "activity_10": 67.006149, "activity_20": 66.518308, "activity_30": 66.758656}, "trend_signal": 0, "fair_value": 74.192868, "relative_strength": -5.524801, "rate_of_change": -0.19277943474831147, "market_dynamics": 0.513041, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.750805, "high": 66.805634, "low": 64.520179, "close": 66.805634, "volume": 2229}, "trend_line": 67.119485, "activity_lines": {"activity_5": 66.688428, "activity_10": 66.994909, "activity_20": 66.550533, "activity_30": 66.735183}, "trend_signal": 0, "fair_value": 74.172476, "relative_strength": -4.555027, "rate_of_change": -0.07438947097559977, "market_dynamics": 0.515516, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.575004, "high": 65.750812, "low": 64.871789, "close": 65.3992, "volume": 1559}, "trend_line": 67.039461, "activity_lines": {"activity_5": 66.196178, "activity_10": 66.700149, "activity_20": 66.450343, "activity_30": 66.624197}, "trend_signal": 0, "fair_value": 74.140044, "relative_strength": -2.896283, "rate_of_change": -0.1192261829780049, "market_dynamics": 0.402475, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.3992, "high": 65.926613, "low": 64.344368, "close": 64.344368, "volume": 1345}, "trend_line": 66.901844, "activity_lines": {"activity_5": 65.50468, "activity_10": 66.217486, "activity_20": 66.265931, "activity_30": 66.45032}, "trend_signal": 0, "fair_value": 74.104882, "relative_strength": -6.258568, "rate_of_change": -0.20527760508099233, "market_dynamics": 0.2105, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.465345, "high": 65.047592, "low": 63.465345, "close": 64.168571, "volume": 2355}, "trend_line": 66.769582, "activity_lines": {"activity_5": 64.930387, "activity_10": 65.741217, "activity_20": 66.078829, "activity_30": 66.27398}, "trend_signal": 0, "fair_value": 74.064561, "relative_strength": -7.117725, "rate_of_change": -0.19769559714975454, "market_dynamics": -0.067633, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.520181, "high": 64.520181, "low": 63.81696, "close": 64.344368, "volume": 980}, "trend_line": 66.615142, "activity_lines": {"activity_5": 64.602217, "activity_10": 65.370429, "activity_20": 65.923357, "activity_30": 66.117515}, "trend_signal": 0, "fair_value": 74.028391, "relative_strength": -7.613327, "rate_of_change": -0.23130293072674007, "market_dynamics": -0.445189, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.344378, "high": 65.926612, "low": 63.992766, "close": 65.3992, "volume": 1963}, "trend_line": 66.535117, "activity_lines": {"activity_5": 64.731141, "activity_10": 65.264947, "activity_20": 65.884, "activity_30": 66.039067}, "trend_signal": 0, "fair_value": 73.998983, "relative_strength": -4.096777, "rate_of_change": -0.12013034513985758, "market_dynamics": -0.520353, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.047585, "high": 65.926613, "low": 63.465343, "close": 63.465343, "volume": 3561}, "trend_line": 66.328944, "activity_lines": {"activity_5": 64.309209, "activity_10": 64.839819, "activity_20": 65.653472, "activity_30": 65.841017}, "trend_signal": 0, "fair_value": 73.95113, "relative_strength": -6.600301, "rate_of_change": -0.3098709513052973, "market_dynamics": -0.594869, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.047592, "high": 65.3992, "low": 63.465345, "close": 65.047592, "volume": 2359}, "trend_line": 66.197944, "activity_lines": {"activity_5": 64.543616, "activity_10": 64.779087, "activity_20": 65.578253, "activity_30": 65.758349}, "trend_signal": 0, "fair_value": 73.915435, "relative_strength": -2.055187, "rate_of_change": -0.19750050596312857, "market_dynamics": -0.597352, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.695978, "high": 64.695981, "low": 63.81696, "close": 64.52018, "volume": 792}, "trend_line": 66.060579, "activity_lines": {"activity_5": 64.555338, "activity_10": 64.657623, "activity_20": 65.45149, "activity_30": 65.650106}, "trend_signal": 0, "fair_value": 73.867286, "relative_strength": -3.698951, "rate_of_change": -0.20750644461103293, "market_dynamics": -0.616526, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.168565, "high": 65.047591, "low": 63.465348, "close": 64.871788, "volume": 2925}, "trend_line": 65.923719, "activity_lines": {"activity_5": 64.660821, "activity_10": 64.644838, "activity_20": 65.354604, "activity_30": 65.57341}, "trend_signal": 0, "fair_value": 73.823408, "relative_strength": -3.999075, "rate_of_change": -0.20717347936051034, "market_dynamics": -0.58646, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.871791, "high": 65.223396, "low": 64.168571, "close": 65.223396, "volume": 1014}, "trend_line": 65.860266, "activity_lines": {"activity_5": 64.848347, "activity_10": 64.71516, "activity_20": 65.294733, "activity_30": 65.528228}, "trend_signal": 0, "fair_value": 73.782791, "relative_strength": -2.201119, "rate_of_change": -0.0962521547062746, "market_dynamics": -0.530352, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.575005, "high": 65.575005, "low": 62.410528, "close": 64.168571, "volume": 3711}, "trend_line": 65.705573, "activity_lines": {"activity_5": 64.695984, "activity_10": 64.622464, "activity_20": 65.134655, "activity_30": 65.419086}, "trend_signal": 0, "fair_value": 73.735413, "relative_strength": -5.59936, "rate_of_change": -0.23488061830784993, "market_dynamics": -0.417699, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.937932, "high": 64.168563, "low": 60.652486, "close": 63.465343, "volume": 6664}, "trend_line": 65.577911, "activity_lines": {"activity_5": 64.26233, "activity_10": 64.424283, "activity_20": 64.91448, "activity_30": 65.274555}, "trend_signal": 0, "fair_value": 73.683527, "relative_strength": -4.733467, "rate_of_change": -0.19429402130014273, "market_dynamics": -0.257477, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.465343, "high": 63.46535, "low": 62.937932, "close": 63.465343, "volume": 1036}, "trend_line": 65.450249, "activity_lines": {"activity_5": 63.934159, "activity_10": 64.242085, "activity_20": 64.708537, "activity_30": 65.138261}, "trend_signal": 0, "fair_value": 73.621559, "relative_strength": -3.989368, "rate_of_change": -0.1946722578582914, "market_dynamics": -0.417415, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.937932, "high": 63.465352, "low": 61.004094, "close": 63.465343, "volume": 2458}, "trend_line": 65.31137, "activity_lines": {"activity_5": 63.67631, "activity_10": 64.072672, "activity_20": 64.525198, "activity_30": 65.010202}, "trend_signal": 0, "fair_value": 73.551526, "relative_strength": -2.594149, "rate_of_change": -0.2121901782222446, "market_dynamics": -0.50323, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.937932, "high": 63.46535, "low": 61.883109, "close": 63.113747, "volume": 1417}, "trend_line": 65.284147, "activity_lines": {"activity_5": 63.395026, "activity_10": 63.855315, "activity_20": 64.331814, "activity_30": 64.86842}, "trend_signal": 0, "fair_value": 73.487304, "relative_strength": -3.406695, "rate_of_change": -0.04168186948151942, "market_dynamics": -0.715292, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.11374, "high": 63.465343, "low": 61.531502, "close": 61.70731, "volume": 1799}, "trend_line": 65.193218, "activity_lines": {"activity_5": 62.785573, "activity_10": 63.423796, "activity_20": 64.023738, "activity_30": 64.637656}, "trend_signal": 0, "fair_value": 73.403985, "relative_strength": -0.298523, "rate_of_change": -0.1392818994786019, "market_dynamics": -0.942884, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.70731, "high": 63.289548, "low": 60.652485, "close": 62.586327, "volume": 2009}, "trend_line": 65.120374, "activity_lines": {"activity_5": 62.63321, "activity_10": 63.184063, "activity_20": 63.827842, "activity_30": 64.46947}, "trend_signal": 0, "fair_value": 73.347473, "relative_strength": 1.456317, "rate_of_change": -0.11173554893394502, "market_dynamics": -0.956715, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.410526, "high": 63.816956, "low": 60.65248, "close": 63.816956, "volume": 3445}, "trend_line": 65.122198, "activity_lines": {"activity_5": 62.949657, "activity_10": 63.21283, "activity_20": 63.770077, "activity_30": 64.385378}, "trend_signal": 0, "fair_value": 73.287759, "relative_strength": 1.076299, "rate_of_change": 0.002800966714348354, "market_dynamics": -0.733874, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.289544, "high": 64.695976, "low": 62.762143, "close": 64.695976, "volume": 967}, "trend_line": 65.091636, "activity_lines": {"activity_5": 63.53567, "activity_10": 63.414205, "activity_20": 63.811098, "activity_30": 64.35788}, "trend_signal": 0, "fair_value": 73.202427, "relative_strength": 2.727741, "rate_of_change": -0.04693023414228634, "market_dynamics": -0.382315, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.168568, "high": 65.047592, "low": 62.410525, "close": 64.871788, "volume": 4341}, "trend_line": 65.07815, "activity_lines": {"activity_5": 64.098245, "activity_10": 63.650743, "activity_20": 63.874722, "activity_30": 64.343696}, "trend_signal": 0, "fair_value": 73.122254, "relative_strength": 1.342019, "rate_of_change": -0.020718483708107034, "market_dynamics": 0.266766, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.695983, "high": 65.047592, "low": 62.410522, "close": 65.047592, "volume": 2229}, "trend_line": 65.059309, "activity_lines": {"activity_5": 64.602219, "activity_10": 63.925638, "activity_20": 63.964299, "activity_30": 64.341725}, "trend_signal": 0, "fair_value": 73.038168, "relative_strength": 0.377275, "rate_of_change": -0.02895134542084368, "market_dynamics": 0.731625, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.047586, "high": 66.454025, "low": 62.410522, "close": 66.454025, "volume": 4097}, "trend_line": 65.059309, "activity_lines": {"activity_5": 65.352318, "activity_10": 64.440265, "activity_20": 64.189496, "activity_30": 64.431707}, "trend_signal": 0, "fair_value": 72.960072, "relative_strength": 2.472373, "rate_of_change": 0.0, "market_dynamics": 1.129672, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.629833, "high": 66.629833, "low": 65.047591, "close": 65.047592, "volume": 1499}, "trend_line": 64.953827, "activity_lines": {"activity_5": 65.375759, "activity_10": 64.644838, "activity_20": 64.270702, "activity_30": 64.430951}, "trend_signal": 0, "fair_value": 72.8654, "relative_strength": -1.287153, "rate_of_change": -0.16213206322248974, "market_dynamics": 1.197691, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.223387, "high": 65.575004, "low": 63.46535, "close": 65.3992, "volume": 2232}, "trend_line": 64.854204, "activity_lines": {"activity_5": 65.434361, "activity_10": 64.884572, "activity_20": 64.381207, "activity_30": 64.459684}, "trend_signal": 0, "fair_value": 72.780543, "relative_strength": -1.655406, "rate_of_change": -0.15337510444151078, "market_dynamics": 1.056085, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.574997, "high": 65.926614, "low": 64.168564, "close": 64.871788, "volume": 2988}, "trend_line": 64.778022, "activity_lines": {"activity_5": 65.270277, "activity_10": 64.993251, "activity_20": 64.43646, "activity_30": 64.460819}, "trend_signal": 0, "fair_value": 72.669621, "relative_strength": -1.953742, "rate_of_change": -0.11746655621582935, "market_dynamics": 1.028004, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.168573, "high": 66.102417, "low": 63.465353, "close": 66.102417, "volume": 2920}, "trend_line": 64.725281, "activity_lines": {"activity_5": 65.516403, "activity_10": 65.293717, "activity_20": 64.611428, "activity_30": 64.546264}, "trend_signal": 0, "fair_value": 72.553986, "relative_strength": 0.203875, "rate_of_change": -0.08141804638618279, "market_dynamics": 0.946888, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.399201, "high": 66.102414, "low": 64.168569, "close": 65.3992, "volume": 639}, "trend_line": 64.67254, "activity_lines": {"activity_5": 65.457802, "activity_10": 65.386414, "activity_20": 64.706865, "activity_30": 64.589742}, "trend_signal": 0, "fair_value": 72.426282, "relative_strength": -1.212459, "rate_of_change": -0.0814843893841071, "market_dynamics": 0.931956, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.87179, "high": 65.575004, "low": 64.520179, "close": 65.047592, "volume": 1389}, "trend_line": 64.608079, "activity_lines": {"activity_5": 65.352319, "activity_10": 65.364039, "activity_20": 64.767141, "activity_30": 64.613939}, "trend_signal": 1, "fair_value": 72.319008, "relative_strength": -1.978719, "rate_of_change": -0.09967290599687956, "market_dynamics": 0.856625, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.047592, "high": 65.047592, "low": 64.344372, "close": 65.047592, "volume": 1143}, "trend_line": 64.578778, "activity_lines": {"activity_5": 65.246837, "activity_10": 65.319289, "activity_20": 64.824905, "activity_30": 64.642295}, "trend_signal": 1, "fair_value": 72.204172, "relative_strength": -1.223842, "rate_of_change": -0.045351913341989, "market_dynamics": 0.761216, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.223391, "high": 65.223391, "low": 63.465352, "close": 64.168571, "volume": 3834}, "trend_line": 64.490876, "activity_lines": {"activity_5": 64.871788, "activity_10": 65.108324, "activity_20": 64.798116, "activity_30": 64.61583}, "trend_signal": 1, "fair_value": 72.076141, "relative_strength": -4.476792, "rate_of_change": -0.13611592340753134, "market_dynamics": 0.6292, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.64116, "high": 65.3992, "low": 62.762135, "close": 65.3992, "volume": 3040}, "trend_line": 64.490876, "activity_lines": {"activity_5": 64.95383, "activity_10": 65.133896, "activity_20": 64.893553, "activity_30": 64.674431}, "trend_signal": 1, "fair_value": 71.958519, "relative_strength": -1.258277, "rate_of_change": 0.0, "market_dynamics": 0.704428, "expectation": {"probability": 33.4845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.047591, "high": 65.399202, "low": 64.168568, "close": 64.871788, "volume": 747}, "trend_line": 64.508457, "activity_lines": {"activity_5": 64.906949, "activity_10": 65.057181, "activity_20": 64.9329, "activity_30": 64.699006}, "trend_signal": 1, "fair_value": 71.809791, "relative_strength": -0.687723, "rate_of_change": 0.027261220641516717, "market_dynamics": 0.537609, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.16857, "high": 65.399201, "low": 63.816958, "close": 64.871788, "volume": 2107}, "trend_line": 64.531897, "activity_lines": {"activity_5": 64.895228, "activity_10": 65.009235, "activity_20": 64.965549, "activity_30": 64.722447}, "trend_signal": 1, "fair_value": 71.656022, "relative_strength": -2.490713, "rate_of_change": 0.03633632098810499, "market_dynamics": 0.371425, "expectation": {"probability": 30.2772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.168565, "high": 65.223389, "low": 63.816956, "close": 64.871788, "volume": 1005}, "trend_line": 64.549478, "activity_lines": {"activity_5": 64.895228, "activity_10": 64.964485, "activity_20": 64.991502, "activity_30": 64.744376}, "trend_signal": 1, "fair_value": 71.502253, "relative_strength": -3.951558, "rate_of_change": 0.027243891497553126, "market_dynamics": 0.048978, "expectation": {"probability": 30.1486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.69598, "high": 65.3992, "low": 63.992767, "close": 64.871788, "volume": 1260}, "trend_line": 64.531897, "activity_lines": {"activity_5": 64.906949, "activity_10": 64.929324, "activity_20": 65.010757, "activity_30": 64.76517}, "trend_signal": 1, "fair_value": 71.340924, "relative_strength": -3.811384, "rate_of_change": -0.0272364712228854, "market_dynamics": -0.308538, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.816957, "high": 67.684652, "low": 63.465347, "close": 66.629829, "volume": 5777}, "trend_line": 64.63738, "activity_lines": {"activity_5": 65.457802, "activity_10": 65.213807, "activity_20": 65.189072, "activity_30": 64.90052}, "trend_signal": 1, "fair_value": 71.175741, "relative_strength": -2.324503, "rate_of_change": 0.16345870012157313, "market_dynamics": -0.046617, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.333047, "high": 67.333047, "low": 65.047592, "close": 65.926613, "volume": 7048}, "trend_line": 64.666681, "activity_lines": {"activity_5": 65.692207, "activity_10": 65.360843, "activity_20": 65.276974, "activity_30": 64.983697}, "trend_signal": 1, "fair_value": 71.023693, "relative_strength": -3.475784, "rate_of_change": 0.04533135470528632, "market_dynamics": 0.206372, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.629834, "high": 66.805635, "low": 65.047591, "close": 66.805634, "volume": 4230}, "trend_line": 64.742863, "activity_lines": {"activity_5": 66.149298, "activity_10": 65.658112, "activity_20": 65.432687, "activity_30": 65.121694}, "trend_signal": 1, "fair_value": 70.884841, "relative_strength": -1.881025, "rate_of_change": 0.11780719038294676, "market_dynamics": 0.585109, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.805631, "high": 67.684654, "low": 66.102411, "close": 67.684654, "volume": 8112}, "trend_line": 64.836625, "activity_lines": {"activity_5": 66.770473, "activity_10": 66.083238, "activity_20": 65.657884, "activity_30": 65.311487}, "trend_signal": 1, "fair_value": 70.744063, "relative_strength": -1.234575, "rate_of_change": 0.14482214047283964, "market_dynamics": 1.131568, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.036262, "high": 69.442695, "low": 67.15724, "close": 67.860458, "volume": 2718}, "trend_line": 64.924527, "activity_lines": {"activity_5": 67.262724, "activity_10": 66.492382, "activity_20": 65.885592, "activity_30": 65.506573}, "trend_signal": 1, "fair_value": 70.59433, "relative_strength": 0.968221, "rate_of_change": 0.13557460771593172, "market_dynamics": 1.246944, "expectation": {"probability": 29.4909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.739482, "high": 72.431373, "low": 67.508855, "close": 71.903961, "volume": 12526}, "trend_line": 65.182373, "activity_lines": {"activity_5": 68.903565, "activity_10": 67.569584, "activity_20": 66.484164, "activity_30": 65.956859}, "trend_signal": 1, "fair_value": 70.480598, "relative_strength": 7.887443, "rate_of_change": 0.3971472907303594, "market_dynamics": 1.541604, "expectation": {"probability": 22.4662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.079765, "high": 73.486198, "low": 70.321714, "close": 70.849129, "volume": 7778}, "trend_line": 65.4285, "activity_lines": {"activity_5": 69.841187, "activity_10": 68.336729, "activity_20": 66.949626, "activity_30": 66.322456}, "trend_signal": 1, "fair_value": 70.377748, "relative_strength": 6.885306, "rate_of_change": 0.37759748329506404, "market_dynamics": 1.751715, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.552352, "high": 71.552352, "low": 68.563676, "close": 70.673332, "volume": 4169}, "trend_line": 65.668766, "activity_lines": {"activity_5": 70.392042, "activity_10": 68.963232, "activity_20": 67.377417, "activity_30": 66.660832}, "trend_signal": 1, "fair_value": 70.26873, "relative_strength": 5.998444, "rate_of_change": 0.36721917818688404, "market_dynamics": 1.699699, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.849128, "high": 70.849128, "low": 69.970106, "close": 70.321716, "volume": 2256}, "trend_line": 65.897312, "activity_lines": {"activity_5": 70.567845, "activity_10": 69.420323, "activity_20": 67.744931, "activity_30": 66.961022}, "trend_signal": 1, "fair_value": 70.165019, "relative_strength": 5.970098, "rate_of_change": 0.3480284675975095, "market_dynamics": 1.679693, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.321721, "high": 73.35245, "low": 68.73948, "close": 73.167679, "volume": 6377}, "trend_line": 66.232443, "activity_lines": {"activity_5": 71.516498, "activity_10": 70.295771, "activity_20": 68.360049, "activity_30": 67.430078}, "trend_signal": 1, "fair_value": 70.079264, "relative_strength": 5.636192, "rate_of_change": 0.5085655087114996, "market_dynamics": 1.631328, "expectation": {"probability": 19.5688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.982913, "high": 72.982913, "low": 70.76571, "close": 71.135246, "volume": 4694}, "trend_line": 66.546707, "activity_lines": {"activity_5": 71.433859, "activity_10": 70.650852, "activity_20": 68.742097, "activity_30": 67.746388}, "trend_signal": 1, "fair_value": 69.998627, "relative_strength": 0.276761, "rate_of_change": 0.4744864990107556, "market_dynamics": 1.44047, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.950478, "high": 73.167684, "low": 70.950478, "close": 71.320007, "volume": 2152}, "trend_line": 66.83783, "activity_lines": {"activity_5": 71.464055, "activity_10": 70.95761, "activity_20": 69.117776, "activity_30": 68.054343}, "trend_signal": 1, "fair_value": 69.926952, "relative_strength": 1.398401, "rate_of_change": 0.43747168436148004, "market_dynamics": 1.27437, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.059085, "high": 72.243849, "low": 69.287578, "close": 71.320007, "volume": 6455}, "trend_line": 67.087932, "activity_lines": {"activity_5": 71.462858, "activity_10": 71.166305, "activity_20": 69.465261, "activity_30": 68.343516}, "trend_signal": 1, "fair_value": 69.865646, "relative_strength": 0.804792, "rate_of_change": 0.37419228003063276, "market_dynamics": 1.210466, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.504776, "high": 72.42861, "low": 70.211405, "close": 71.874321, "volume": 5108}, "trend_line": 67.32721, "activity_lines": {"activity_5": 71.603322, "activity_10": 71.393705, "activity_20": 69.835669, "activity_30": 68.652315}, "trend_signal": 1, "fair_value": 69.787155, "relative_strength": -0.488386, "rate_of_change": 0.3566632520435997, "market_dynamics": 0.991621, "expectation": {"probability": 29.1876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.874308, "high": 73.537209, "low": 70.580947, "close": 72.059082, "volume": 2414}, "trend_line": 67.566786, "activity_lines": {"activity_5": 71.701865, "activity_10": 71.578523, "activity_20": 70.191165, "activity_30": 68.957597}, "trend_signal": 1, "fair_value": 69.730587, "relative_strength": 1.47517, "rate_of_change": 0.35583830074051725, "market_dynamics": 0.843591, "expectation": {"probability": 27.1468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.059082, "high": 73.16768, "low": 70.580951, "close": 71.874321, "volume": 2220}, "trend_line": 67.794344, "activity_lines": {"activity_5": 71.812728, "activity_10": 71.653409, "activity_20": 70.49149, "activity_30": 69.235503}, "trend_signal": 1, "fair_value": 69.670242, "relative_strength": 1.446526, "rate_of_change": 0.3367897357142338, "market_dynamics": 0.740254, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.059081, "high": 72.059081, "low": 70.026646, "close": 70.211411, "volume": 1942}, "trend_line": 67.91959, "activity_lines": {"activity_5": 71.320016, "activity_10": 71.426487, "activity_20": 70.60261, "activity_30": 69.391442}, "trend_signal": 1, "fair_value": 69.603904, "relative_strength": -0.721125, "rate_of_change": 0.18474402525379433, "market_dynamics": 0.36173, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.135239, "high": 72.059085, "low": 70.58094, "close": 71.320007, "volume": 3333}, "trend_line": 68.128671, "activity_lines": {"activity_5": 71.270742, "activity_10": 71.412722, "activity_20": 70.793883, "activity_30": 69.610824}, "trend_signal": 1, "fair_value": 69.549857, "relative_strength": 0.767182, "rate_of_change": 0.3078360749821924, "market_dynamics": 0.052272, "expectation": {"probability": 27.5776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.68955, "high": 72.059085, "low": 70.765709, "close": 70.950485, "volume": 4391}, "trend_line": 68.313713, "activity_lines": {"activity_5": 71.098294, "activity_10": 71.320014, "activity_20": 70.919258, "activity_30": 69.792877}, "trend_signal": 1, "fair_value": 69.495516, "relative_strength": -2.64866, "rate_of_change": 0.271606648543034, "market_dynamics": -0.18902, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.504781, "high": 72.059082, "low": 70.580948, "close": 71.504776, "volume": 3340}, "trend_line": 68.534813, "activity_lines": {"activity_5": 71.172199, "activity_10": 71.316654, "activity_20": 71.068476, "activity_30": 69.998752}, "trend_signal": 1, "fair_value": 69.443691, "relative_strength": -0.390981, "rate_of_change": 0.32365390532936295, "market_dynamics": -0.45049, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.504778, "high": 72.059078, "low": 70.580947, "close": 71.135246, "volume": 1901}, "trend_line": 68.702574, "activity_lines": {"activity_5": 71.159881, "activity_10": 71.276341, "activity_20": 71.150916, "activity_30": 70.166521}, "trend_signal": 1, "fair_value": 69.384312, "relative_strength": -1.496999, "rate_of_change": 0.24478216640059805, "market_dynamics": -0.527501, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.950482, "high": 72.059085, "low": 70.950482, "close": 71.874321, "volume": 481}, "trend_line": 68.918411, "activity_lines": {"activity_5": 71.443193, "activity_10": 71.370406, "activity_20": 71.282289, "activity_30": 70.37115}, "trend_signal": 1, "fair_value": 69.339003, "relative_strength": 2.540172, "rate_of_change": 0.3141614461199192, "market_dynamics": -0.606321, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.320015, "high": 72.059085, "low": 70.21141, "close": 71.135246, "volume": 2728}, "trend_line": 69.121333, "activity_lines": {"activity_5": 71.369286, "activity_10": 71.320014, "activity_20": 71.314951, "activity_30": 70.514172}, "trend_signal": 1, "fair_value": 69.302437, "relative_strength": 1.479226, "rate_of_change": 0.29443801308767975, "market_dynamics": -0.649777, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.211412, "high": 71.32001, "low": 69.102807, "close": 70.211411, "volume": 3625}, "trend_line": 69.293461, "activity_lines": {"activity_5": 70.999751, "activity_10": 71.105012, "activity_20": 71.239012, "activity_30": 70.5845}, "trend_signal": 1, "fair_value": 69.271356, "relative_strength": -2.414798, "rate_of_change": 0.24902297529474224, "market_dynamics": -0.704526, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.504781, "high": 71.504781, "low": 69.47234, "close": 70.211411, "volume": 2204}, "trend_line": 69.494889, "activity_lines": {"activity_5": 70.679488, "activity_10": 70.920245, "activity_20": 71.151041, "activity_30": 70.643722}, "trend_signal": 1, "fair_value": 69.23198, "relative_strength": -3.605767, "rate_of_change": 0.2906883233902937, "market_dynamics": -0.764021, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.135245, "high": 72.059082, "low": 69.657111, "close": 72.059082, "volume": 2431}, "trend_line": 69.716885, "activity_lines": {"activity_5": 71.06134, "activity_10": 71.105012, "activity_20": 71.227843, "activity_30": 70.809154}, "trend_signal": 1, "fair_value": 69.216891, "relative_strength": -1.757814, "rate_of_change": 0.31944219667723234, "market_dynamics": -0.685732, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.72198, "high": 73.72198, "low": 69.657106, "close": 70.950485, "volume": 1651}, "trend_line": 69.919508, "activity_lines": {"activity_5": 71.01207, "activity_10": 71.084857, "activity_20": 71.198327, "activity_30": 70.888741}, "trend_signal": 1, "fair_value": 69.201954, "relative_strength": 1.022281, "rate_of_change": 0.29063690955209553, "market_dynamics": -0.74483, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.765714, "high": 71.135249, "low": 68.918036, "close": 70.58094, "volume": 1240}, "trend_line": 70.109813, "activity_lines": {"activity_5": 70.901208, "activity_10": 70.984074, "activity_20": 71.133132, "activity_30": 70.931414}, "trend_signal": 1, "fair_value": 69.185685, "relative_strength": -0.624319, "rate_of_change": 0.27217725845555046, "market_dynamics": -0.820766, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.211411, "high": 71.68954, "low": 69.841875, "close": 71.504776, "volume": 3393}, "trend_line": 70.330912, "activity_lines": {"activity_5": 71.135245, "activity_10": 71.064698, "activity_20": 71.156362, "activity_30": 71.021412}, "trend_signal": 1, "fair_value": 69.167043, "relative_strength": 1.471096, "rate_of_change": 0.3153609894808809, "market_dynamics": -0.622193, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.135242, "high": 71.689537, "low": 70.211408, "close": 71.135246, "volume": 4248}, "trend_line": 70.539694, "activity_lines": {"activity_5": 71.15988, "activity_10": 71.068058, "activity_20": 71.138766, "activity_30": 71.073304}, "trend_signal": 1, "fair_value": 69.147069, "relative_strength": -1.536771, "rate_of_change": 0.2968566652455742, "market_dynamics": -0.620794, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.58094, "high": 71.320007, "low": 69.472339, "close": 71.135246, "volume": 2809}, "trend_line": 70.689875, "activity_lines": {"activity_5": 71.122927, "activity_10": 71.078136, "activity_20": 71.130847, "activity_30": 71.111727}, "trend_signal": 1, "fair_value": 69.123984, "relative_strength": 0.384047, "rate_of_change": 0.21290282319626092, "market_dynamics": -0.505377, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.135246, "high": 71.135246, "low": 69.472343, "close": 70.211411, "volume": 4230}, "trend_line": 70.832702, "activity_lines": {"activity_5": 70.839618, "activity_10": 70.920244, "activity_20": 71.034944, "activity_30": 71.080858}, "trend_signal": 1, "fair_value": 69.101198, "relative_strength": -2.196062, "rate_of_change": 0.20204732290161348, "market_dynamics": -0.435425, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.765708, "high": 71.320013, "low": 69.841874, "close": 71.135246, "volume": 1852}, "trend_line": 70.977022, "activity_lines": {"activity_5": 70.913525, "activity_10": 70.960557, "activity_20": 71.032305, "activity_30": 71.100377}, "trend_signal": 0, "fair_value": 69.07604, "relative_strength": -2.235259, "rate_of_change": 0.20374769834420203, "market_dynamics": -0.549255, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.135246, "high": 72.059081, "low": 70.211412, "close": 70.950485, "volume": 1759}, "trend_line": 71.085883, "activity_lines": {"activity_5": 70.888892, "activity_10": 70.967277, "activity_20": 71.012948, "activity_30": 71.098665}, "trend_signal": 0, "fair_value": 69.045548, "relative_strength": -1.269733, "rate_of_change": 0.1533749894437531, "market_dynamics": -0.686444, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.504778, "high": 71.874314, "low": 70.396171, "close": 71.135246, "volume": 3191}, "trend_line": 71.195043, "activity_lines": {"activity_5": 70.962798, "activity_10": 70.994152, "activity_20": 71.015588, "activity_30": 71.10185}, "trend_signal": 0, "fair_value": 69.020389, "relative_strength": 0.809517, "rate_of_change": 0.1535607287877437, "market_dynamics": -0.698284, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.76571, "high": 71.689544, "low": 70.211411, "close": 70.950485, "volume": 3499}, "trend_line": 71.16326, "activity_lines": {"activity_5": 70.975118, "activity_10": 70.970637, "activity_20": 71.00503, "activity_30": 71.086072}, "trend_signal": 0, "fair_value": 68.99612, "relative_strength": 2.030469, "rate_of_change": -0.04464215296562759, "market_dynamics": -0.618909, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.950485, "high": 71.135249, "low": 69.287575, "close": 70.765709, "volume": 4734}, "trend_line": 71.160479, "activity_lines": {"activity_5": 70.938163, "activity_10": 70.933683, "activity_20": 70.981274, "activity_30": 71.060424}, "trend_signal": 0, "fair_value": 68.969629, "relative_strength": 3.243582, "rate_of_change": -0.003907915404660793, "market_dynamics": -0.519579, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.950485, "high": 71.320013, "low": 70.396174, "close": 70.950485, "volume": 2763}, "trend_line": 71.169718, "activity_lines": {"activity_5": 70.925846, "activity_10": 70.933684, "activity_20": 70.972476, "activity_30": 71.046876}, "trend_signal": 0, "fair_value": 68.953655, "relative_strength": 2.697102, "rate_of_change": 0.012983330255559398, "market_dynamics": -0.397637, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.95048, "high": 71.135249, "low": 70.396176, "close": 70.950485, "volume": 3948}, "trend_line": 71.190677, "activity_lines": {"activity_5": 70.925847, "activity_10": 70.926966, "activity_20": 70.965438, "activity_30": 71.032731}, "trend_signal": 0, "fair_value": 68.939756, "relative_strength": 2.304963, "rate_of_change": 0.02944932281450184, "market_dynamics": -0.32392, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.135249, "high": 71.135249, "low": 70.211405, "close": 70.950485, "volume": 4190}, "trend_line": 71.11677, "activity_lines": {"activity_5": 70.925848, "activity_10": 70.930326, "activity_20": 70.9584, "activity_30": 71.017235}, "trend_signal": 0, "fair_value": 68.922745, "relative_strength": 2.112959, "rate_of_change": -0.10381556000653189, "market_dynamics": -0.358633, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.765714, "high": 71.135244, "low": 70.396179, "close": 70.950485, "volume": 1888}, "trend_line": 71.110612, "activity_lines": {"activity_5": 70.938167, "activity_10": 70.937046, "activity_20": 70.954001, "activity_30": 71.006507}, "trend_signal": 0, "fair_value": 68.920252, "relative_strength": 2.790881, "rate_of_change": -0.008658998433139215, "market_dynamics": -0.471621, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.135244, "high": 71.32001, "low": 70.211408, "close": 70.396172, "volume": 5870}, "trend_line": 71.079817, "activity_lines": {"activity_5": 70.765714, "activity_10": 70.84634, "activity_20": 70.89769, "activity_30": 70.960414}, "trend_signal": 0, "fair_value": 68.904873, "relative_strength": 4.635396, "rate_of_change": -0.043305772702388896, "market_dynamics": -0.537384, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.765711, "high": 71.689539, "low": 70.58094, "close": 70.58094, "volume": 3113}, "trend_line": 71.055182, "activity_lines": {"activity_5": 70.679487, "activity_10": 70.78587, "activity_20": 70.866015, "activity_30": 70.928229}, "trend_signal": 0, "fair_value": 68.890678, "relative_strength": 3.00754, "rate_of_change": -0.034658220912419505, "market_dynamics": -0.82635, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.580947, "high": 71.874321, "low": 70.211412, "close": 71.874321, "volume": 1140}, "trend_line": 71.055182, "activity_lines": {"activity_5": 71.049022, "activity_10": 70.970637, "activity_20": 70.960159, "activity_30": 70.981076}, "trend_signal": 0, "fair_value": 68.865072, "relative_strength": 4.467778, "rate_of_change": 0.0, "market_dynamics": -0.572006, "expectation": {"probability": 33.699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.059074, "high": 72.059074, "low": 70.58094, "close": 70.950485, "volume": 4816}, "trend_line": 71.018228, "activity_lines": {"activity_5": 71.049024, "activity_10": 70.970638, "activity_20": 70.9584, "activity_30": 70.974322}, "trend_signal": 0, "fair_value": 68.84184, "relative_strength": 1.583223, "rate_of_change": -0.05200746653496516, "market_dynamics": -0.393311, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.135249, "high": 71.87432, "low": 70.211415, "close": 71.135246, "volume": 5291}, "trend_line": 70.993593, "activity_lines": {"activity_5": 71.110612, "activity_10": 71.007591, "activity_20": 70.970717, "activity_30": 70.981871}, "trend_signal": 0, "fair_value": 68.815644, "relative_strength": 0.130615, "rate_of_change": -0.034688277494039, "market_dynamics": -0.086799, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.320008, "high": 71.874317, "low": 70.580947, "close": 71.135246, "volume": 4965}, "trend_line": 71.024387, "activity_lines": {"activity_5": 71.159883, "activity_10": 71.041185, "activity_20": 70.987434, "activity_30": 70.99101}, "trend_signal": 0, "fair_value": 68.79567, "relative_strength": -2.339098, "rate_of_change": 0.04337574518872458, "market_dynamics": 0.273543, "expectation": {"probability": 30.8846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.135249, "high": 71.504776, "low": 70.211412, "close": 71.504776, "volume": 10861}, "trend_line": 71.030546, "activity_lines": {"activity_5": 71.28306, "activity_10": 71.135247, "activity_20": 71.038465, "activity_30": 71.022003}, "trend_signal": 0, "fair_value": 68.785323, "relative_strength": -4.201872, "rate_of_change": 0.008671669352101124, "market_dynamics": 0.427797, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.504786, "high": 73.906749, "low": 71.135251, "close": 73.537209, "volume": 5522}, "trend_line": 71.11677, "activity_lines": {"activity_5": 72.022124, "activity_10": 71.588764, "activity_20": 71.278661, "activity_30": 71.183723}, "trend_signal": 1, "fair_value": 68.789042, "relative_strength": -1.446598, "rate_of_change": 0.12139002845339442, "market_dynamics": 0.80404, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.721985, "high": 76.493491, "low": 73.167679, "close": 75.38488, "volume": 4459}, "trend_line": 71.246107, "activity_lines": {"activity_5": 73.26622, "activity_10": 72.33119, "activity_20": 71.685148, "activity_30": 71.459085}, "trend_signal": 1, "fair_value": 68.805642, "relative_strength": -0.9538, "rate_of_change": 0.18186568371987716, "market_dynamics": 1.043786, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.123951, "high": 76.678245, "low": 73.352448, "close": 74.645821, "volume": 3168}, "trend_line": 71.363126, "activity_lines": {"activity_5": 73.968337, "activity_10": 72.858616, "activity_20": 72.001011, "activity_30": 71.678422}, "trend_signal": 1, "fair_value": 68.818541, "relative_strength": -2.786896, "rate_of_change": 0.1642461671625077, "market_dynamics": 1.338126, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.384879, "high": 76.678249, "low": 73.167675, "close": 75.754417, "volume": 4398}, "trend_line": 71.492463, "activity_lines": {"activity_5": 74.805947, "activity_10": 73.520418, "activity_20": 72.405739, "activity_30": 71.961731}, "trend_signal": 1, "fair_value": 68.845806, "relative_strength": -1.824782, "rate_of_change": 0.1812378566488339, "market_dynamics": 1.48535, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.754417, "high": 76.308717, "low": 75.754409, "close": 75.754417, "volume": 2952}, "trend_line": 71.646435, "activity_lines": {"activity_5": 75.335612, "activity_10": 74.084796, "activity_20": 72.78407, "activity_30": 72.236695}, "trend_signal": 1, "fair_value": 68.864774, "relative_strength": -2.38973, "rate_of_change": 0.21536815706013093, "market_dynamics": 1.430963, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.384877, "high": 81.482184, "low": 75.384877, "close": 80.55835, "volume": 10211}, "trend_line": 71.991333, "activity_lines": {"activity_5": 77.183279, "activity_10": 75.428554, "activity_20": 73.597924, "activity_30": 72.811658}, "trend_signal": 1, "fair_value": 68.919722, "relative_strength": 4.884246, "rate_of_change": 0.4813889204675719, "market_dynamics": 1.529974, "expectation": {"probability": 31.509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.297421, "high": 84.99276, "low": 80.558346, "close": 84.807999, "volume": 14551}, "trend_line": 72.477886, "activity_lines": {"activity_5": 79.97942, "activity_10": 77.387084, "activity_20": 74.770754, "activity_30": 73.638539}, "trend_signal": 1, "fair_value": 69.003985, "relative_strength": 8.813032, "rate_of_change": 0.675849410928397, "market_dynamics": 1.69899, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.43846, "high": 87.764259, "low": 84.253689, "close": 87.579498, "volume": 7206}, "trend_line": 72.995233, "activity_lines": {"activity_5": 83.071186, "activity_10": 79.597568, "activity_20": 76.142428, "activity_30": 74.612837}, "trend_signal": 1, "fair_value": 69.109126, "relative_strength": 14.038749, "rate_of_change": 0.7137997926705546, "market_dynamics": 1.761404, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.840429, "high": 87.764262, "low": 79.449749, "close": 80.743118, "volume": 8925}, "trend_line": 73.321654, "activity_lines": {"activity_5": 83.021913, "activity_10": 80.266087, "activity_20": 76.783832, "activity_30": 75.1127}, "trend_signal": 1, "fair_value": 69.167332, "relative_strength": 15.509875, "rate_of_change": 0.44718125634313177, "market_dynamics": 1.71683, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.81929, "high": 85.916589, "low": 77.78685, "close": 84.99276, "volume": 6497}, "trend_line": 73.802048, "activity_lines": {"activity_5": 84.056608, "activity_10": 81.53258, "activity_20": 77.782453, "activity_30": 75.865675}, "trend_signal": 1, "fair_value": 69.245521, "relative_strength": 25.513787, "rate_of_change": 0.6551870747487557, "market_dynamics": 1.5026, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.808, "high": 87.764259, "low": 84.253694, "close": 87.764259, "volume": 5103}, "trend_line": 74.344031, "activity_lines": {"activity_5": 85.399246, "activity_10": 83.057746, "activity_20": 78.978158, "activity_30": 76.766463}, "trend_signal": 1, "fair_value": 69.350808, "relative_strength": 24.427685, "rate_of_change": 0.7343739295690032, "market_dynamics": 1.294457, "expectation": {"probability": 36.0817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.688096, "high": 89.057631, "low": 85.547058, "close": 87.209961, "volume": 4404}, "trend_line": 74.879855, "activity_lines": {"activity_5": 86.076724, "activity_10": 84.223457, "activity_20": 80.041008, "activity_30": 77.596523}, "trend_signal": 1, "fair_value": 69.450469, "relative_strength": 20.321139, "rate_of_change": 0.720735737345215, "market_dynamics": 1.089325, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.579498, "high": 93.307271, "low": 87.579498, "close": 91.459602, "volume": 6513}, "trend_line": 75.557333, "activity_lines": {"activity_5": 88.010618, "activity_10": 85.946828, "activity_20": 81.431158, "activity_30": 78.666184}, "trend_signal": 1, "fair_value": 69.571149, "relative_strength": 22.498353, "rate_of_change": 0.9047533545571016, "market_dynamics": 1.152225, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.644366, "high": 94.231105, "low": 91.459602, "close": 93.769188, "volume": 8046}, "trend_line": 76.342593, "activity_lines": {"activity_5": 90.455701, "activity_10": 87.784419, "activity_20": 82.943607, "activity_30": 79.841142}, "trend_signal": 1, "fair_value": 69.703108, "relative_strength": 26.70852, "rate_of_change": 1.0392902565790587, "market_dynamics": 1.250836, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.231105, "high": 98.436148, "low": 92.383436, "close": 96.506027, "volume": 9931}, "trend_line": 77.188285, "activity_lines": {"activity_5": 92.944658, "activity_10": 89.792076, "activity_20": 84.605408, "activity_30": 81.142009}, "trend_signal": 1, "fair_value": 69.852611, "relative_strength": 27.023491, "rate_of_change": 1.1077590723175983, "market_dynamics": 1.355636, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.506026, "high": 96.506026, "low": 92.066745, "close": 93.61084, "volume": 8758}, "trend_line": 77.94363, "activity_lines": {"activity_5": 93.701002, "activity_10": 90.896033, "activity_20": 85.868023, "activity_30": 82.201529}, "trend_signal": 1, "fair_value": 69.988947, "relative_strength": 23.934017, "rate_of_change": 0.978574663240679, "market_dynamics": 1.449543, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.452773, "high": 93.610842, "low": 91.10169, "close": 92.06675, "volume": 8100}, "trend_line": 78.641347, "activity_lines": {"activity_5": 93.552878, "activity_10": 91.481928, "activity_20": 86.880075, "activity_30": 83.112698}, "trend_signal": 1, "fair_value": 70.109993, "relative_strength": 21.010354, "rate_of_change": 0.8951558966396578, "market_dynamics": 1.380756, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.645786, "high": 96.506021, "low": 92.645781, "close": 95.926987, "volume": 6867}, "trend_line": 79.473897, "activity_lines": {"activity_5": 94.367713, "activity_10": 92.637708, "activity_20": 88.159215, "activity_30": 84.2279}, "trend_signal": 1, "fair_value": 70.255785, "relative_strength": 23.941207, "rate_of_change": 1.0586670139309766, "market_dynamics": 1.306941, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.506027, "high": 96.506027, "low": 91.873729, "close": 93.61084, "volume": 3553}, "trend_line": 80.235402, "activity_lines": {"activity_5": 94.112674, "activity_10": 93.220597, "activity_20": 89.099713, "activity_30": 85.139961}, "trend_signal": 1, "fair_value": 70.400749, "relative_strength": 22.491871, "rate_of_change": 0.9581825338198777, "market_dynamics": 1.081778, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.189876, "high": 94.575905, "low": 92.645784, "close": 93.803848, "volume": 7535}, "trend_line": 80.99718, "activity_lines": {"activity_5": 93.932527, "activity_10": 93.60462, "activity_20": 89.951567, "activity_30": 86.015345}, "trend_signal": 1, "fair_value": 70.538322, "relative_strength": 24.852556, "rate_of_change": 0.949428782073039, "market_dynamics": 0.908669, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.610841, "high": 94.575905, "low": 91.873733, "close": 92.452774, "volume": 4291}, "trend_line": 81.713923, "activity_lines": {"activity_5": 93.482167, "activity_10": 93.582792, "activity_20": 90.568561, "activity_30": 86.754415}, "trend_signal": 1, "fair_value": 70.672628, "relative_strength": 21.247706, "rate_of_change": 0.8848987088192378, "market_dynamics": 0.57112, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.224815, "high": 94.575905, "low": 91.873733, "close": 94.18988, "volume": 4556}, "trend_line": 82.48857, "activity_lines": {"activity_5": 93.688047, "activity_10": 93.791555, "activity_20": 91.260919, "activity_30": 87.559316}, "trend_signal": 1, "fair_value": 70.808362, "relative_strength": 22.892559, "rate_of_change": 0.9479987884072114, "market_dynamics": 0.173356, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.189879, "high": 94.575906, "low": 92.838791, "close": 93.417831, "volume": 4944}, "trend_line": 83.237481, "activity_lines": {"activity_5": 93.495036, "activity_10": 93.733038, "activity_20": 91.790201, "activity_30": 88.264429}, "trend_signal": 1, "fair_value": 70.94454, "relative_strength": 21.480644, "rate_of_change": 0.907896694051075, "market_dynamics": -0.046617, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.224819, "high": 94.575905, "low": 91.873734, "close": 93.803848, "volume": 5258}, "trend_line": 84.017737, "activity_lines": {"activity_5": 93.597973, "activity_10": 93.709102, "activity_20": 92.266857, "activity_30": 88.94613}, "trend_signal": 1, "fair_value": 71.087506, "relative_strength": 20.814695, "rate_of_change": 0.9373854069418491, "market_dynamics": -0.309836, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.803854, "high": 103.261442, "low": 93.610846, "close": 101.331322, "volume": 10891}, "trend_line": 85.04275, "activity_lines": {"activity_5": 96.197202, "activity_10": 95.053167, "activity_20": 93.374465, "activity_30": 90.063136}, "trend_signal": 1, "fair_value": 71.291666, "relative_strength": 29.780067, "rate_of_change": 1.2199959634713815, "market_dynamics": -0.020569, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.331322, "high": 104.226506, "low": 99.401201, "close": 101.331322, "volume": 5230}, "trend_line": 86.02465, "activity_lines": {"activity_5": 98.294599, "activity_10": 96.3095, "activity_20": 94.360278, "activity_30": 91.114012}, "trend_signal": 1, "fair_value": 71.48612, "relative_strength": 30.13147, "rate_of_change": 1.1545957768298838, "market_dynamics": 0.16319, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.883736, "high": 103.261447, "low": 99.401206, "close": 102.296387, "volume": 5383}, "trend_line": 87.069513, "activity_lines": {"activity_5": 100.121781, "activity_10": 97.600927, "activity_20": 95.339083, "activity_30": 92.163801}, "trend_signal": 1, "fair_value": 71.686761, "relative_strength": 30.0314, "rate_of_change": 1.2146088359557483, "market_dynamics": 0.290284, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.296388, "high": 103.743979, "low": 101.331324, "close": 102.296387, "volume": 4281}, "trend_line": 88.108218, "activity_lines": {"activity_5": 101.408529, "activity_10": 98.70636, "activity_20": 96.23461, "activity_30": 93.14618}, "trend_signal": 1, "fair_value": 71.896029, "relative_strength": 26.799509, "rate_of_change": 1.192960617570002, "market_dynamics": 0.428245, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.261443, "high": 108.086746, "low": 101.813852, "close": 108.086746, "volume": 10615}, "trend_line": 89.339935, "activity_lines": {"activity_5": 104.033494, "activity_10": 100.748779, "activity_20": 97.61152, "activity_30": 94.435117}, "trend_signal": 1, "fair_value": 72.130552, "relative_strength": 30.719406, "rate_of_change": 1.3979592686802533, "market_dynamics": 0.541037, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.569273, "high": 110.981924, "low": 105.674095, "close": 107.121689, "volume": 7463}, "trend_line": 90.527165, "activity_lines": {"activity_5": 105.384579, "activity_10": 102.352534, "activity_20": 98.766311, "activity_30": 95.582327}, "trend_signal": 1, "fair_value": 72.359967, "relative_strength": 29.269148, "rate_of_change": 1.3288906019463744, "market_dynamics": 0.782189, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.086749, "high": 108.569273, "low": 100.848792, "close": 107.604218, "volume": 11287}, "trend_line": 91.662732, "activity_lines": {"activity_5": 106.510483, "activity_10": 103.801879, "activity_20": 99.861682, "activity_30": 96.684073}, "trend_signal": 1, "fair_value": 72.596789, "relative_strength": 26.946726, "rate_of_change": 1.2543936397433952, "market_dynamics": 1.127216, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.604216, "high": 111.464456, "low": 106.639156, "close": 110.981926, "volume": 5509}, "trend_line": 92.8493, "activity_lines": {"activity_5": 108.344097, "activity_10": 105.589873, "activity_20": 101.184263, "activity_30": 97.930472}, "trend_signal": 1, "fair_value": 72.844479, "relative_strength": 31.632803, "rate_of_change": 1.294493382545039, "market_dynamics": 1.441606, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.981926, "high": 112.912051, "low": 109.534338, "close": 111.946991, "volume": 6096}, "trend_line": 94.092673, "activity_lines": {"activity_5": 109.920362, "activity_10": 107.248022, "activity_20": 102.485556, "activity_30": 99.162581}, "trend_signal": 1, "fair_value": 73.112374, "relative_strength": 32.501811, "rate_of_change": 1.3391301819184478, "market_dynamics": 1.512319, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.912049, "high": 113.394579, "low": 104.709036, "close": 105.191566, "volume": 7359}, "trend_line": 95.073911, "activity_lines": {"activity_5": 108.601446, "activity_10": 107.341019, "activity_20": 103.045915, "activity_30": 99.878639}, "trend_signal": 1, "fair_value": 73.34128, "relative_strength": 25.345691, "rate_of_change": 1.0428420924974577, "market_dynamics": 1.329445, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.191564, "high": 112.91205, "low": 104.226506, "close": 112.42952, "volume": 6386}, "trend_line": 96.296414, "activity_lines": {"activity_5": 109.888194, "activity_10": 108.542958, "activity_20": 104.241212, "activity_30": 100.998356}, "trend_signal": 1, "fair_value": 73.615504, "relative_strength": 26.725868, "rate_of_change": 1.2858448623198044, "market_dynamics": 1.193942, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.429518, "high": 114.359638, "low": 110.499397, "close": 110.499397, "volume": 8285}, "trend_line": 97.294449, "activity_lines": {"activity_5": 110.177711, "activity_10": 109.19218, "activity_20": 105.17686, "activity_30": 101.914677}, "trend_signal": 1, "fair_value": 73.879512, "relative_strength": 23.775044, "rate_of_change": 1.0364196947146977, "market_dynamics": 1.04549, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.499394, "high": 112.912051, "low": 110.016866, "close": 110.981926, "volume": 5952}, "trend_line": 98.166914, "activity_lines": {"activity_5": 110.43506, "activity_10": 109.762443, "activity_20": 106.078043, "activity_30": 102.79774}, "trend_signal": 1, "fair_value": 74.145535, "relative_strength": 21.728293, "rate_of_change": 0.896726389806684, "market_dynamics": 0.772384, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.946989, "high": 111.946989, "low": 109.534338, "close": 110.981926, "volume": 2565}, "trend_line": 98.946995, "activity_lines": {"activity_5": 110.692409, "activity_10": 110.174786, "activity_20": 106.889153, "activity_30": 103.624515}, "trend_signal": 1, "fair_value": 74.419108, "relative_strength": 21.492983, "rate_of_change": 0.7946475734176542, "market_dynamics": 0.657454, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.464459, "high": 113.877109, "low": 109.53434, "close": 109.53434, "volume": 6180}, "trend_line": 99.906702, "activity_lines": {"activity_5": 110.531566, "activity_10": 110.166013, "activity_20": 107.490707, "activity_30": 104.30757}, "trend_signal": 1, "fair_value": 74.67693, "relative_strength": 22.205795, "rate_of_change": 0.9699203093535024, "market_dynamics": 0.259971, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.46446, "high": 111.946986, "low": 109.534337, "close": 110.016869, "volume": 2183}, "trend_line": 100.740839, "activity_lines": {"activity_5": 110.242049, "activity_10": 110.218653, "activity_20": 108.062391, "activity_30": 104.959838}, "trend_signal": 1, "fair_value": 74.940002, "relative_strength": 21.174365, "rate_of_change": 0.8349159598922586, "market_dynamics": -0.130471, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.499394, "high": 113.394577, "low": 108.569275, "close": 110.981926, "volume": 5731}, "trend_line": 101.514761, "activity_lines": {"activity_5": 110.43506, "activity_10": 110.394118, "activity_20": 108.64878, "activity_30": 105.620554}, "trend_signal": 1, "fair_value": 75.206025, "relative_strength": 18.156589, "rate_of_change": 0.7682306477515032, "market_dynamics": -0.388122, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.464459, "high": 111.946989, "low": 109.051806, "close": 110.499397, "volume": 3902}, "trend_line": 102.291076, "activity_lines": {"activity_5": 110.43506, "activity_10": 110.420438, "activity_20": 109.100979, "activity_30": 106.200208}, "trend_signal": 1, "fair_value": 75.466799, "relative_strength": 16.844544, "rate_of_change": 0.7647311507732467, "market_dynamics": -0.622436, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.981926, "high": 110.981927, "low": 108.086747, "close": 110.981926, "volume": 3678}, "trend_line": 102.94182, "activity_lines": {"activity_5": 110.628072, "activity_10": 110.543264, "activity_20": 109.52147, "activity_30": 106.760908}, "trend_signal": 1, "fair_value": 75.740371, "relative_strength": 14.742942, "rate_of_change": 0.6361688873035249, "market_dynamics": -0.751365, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.981926, "high": 114.35964, "low": 109.534336, "close": 110.981926, "volume": 7609}, "trend_line": 103.515578, "activity_lines": {"activity_5": 110.821083, "activity_10": 110.683636, "activity_20": 109.858322, "activity_30": 107.279624}, "trend_signal": 1, "fair_value": 76.017179, "relative_strength": 13.097424, "rate_of_change": 0.5573614299805443, "market_dynamics": -0.678909, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.946986, "high": 114.359637, "low": 110.016866, "close": 110.981926, "volume": 11712}, "trend_line": 103.998108, "activity_lines": {"activity_5": 110.917589, "activity_10": 110.718729, "activity_20": 110.113373, "activity_30": 107.761324}, "trend_signal": 1, "fair_value": 76.289672, "relative_strength": 12.798198, "rate_of_change": 0.46614240032548243, "market_dynamics": -0.608859, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.981929, "high": 112.912049, "low": 109.051808, "close": 111.464455, "volume": 9366}, "trend_line": 104.593228, "activity_lines": {"activity_5": 111.1106, "activity_10": 110.867874, "activity_20": 110.368425, "activity_30": 108.243024}, "trend_signal": 1, "fair_value": 76.567416, "relative_strength": 10.210131, "rate_of_change": 0.5722411796183776, "market_dynamics": -0.515641, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.981926, "high": 112.912046, "low": 109.051806, "close": 110.981926, "volume": 3556}, "trend_line": 105.223734, "activity_lines": {"activity_5": 111.1106, "activity_10": 110.91174, "activity_20": 110.529268, "activity_30": 108.655198}, "trend_signal": 1, "fair_value": 76.836675, "relative_strength": 8.522595, "rate_of_change": 0.602817230193906, "market_dynamics": -0.54028, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.464454, "high": 115.324699, "low": 111.464454, "close": 115.324699, "volume": 3794}, "trend_line": 105.870324, "activity_lines": {"activity_5": 112.526023, "activity_10": 111.745201, "activity_20": 111.062349, "activity_30": 109.306873}, "trend_signal": 1, "fair_value": 77.141321, "relative_strength": 11.860439, "rate_of_change": 0.6144906433371803, "market_dynamics": -0.365289, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.324698, "high": 117.254818, "low": 113.877108, "close": 115.807228, "volume": 8961}, "trend_line": 106.610204, "activity_lines": {"activity_5": 113.81277, "activity_10": 112.587436, "activity_20": 111.579345, "activity_30": 109.947964}, "trend_signal": 1, "fair_value": 77.437197, "relative_strength": 10.323801, "rate_of_change": 0.6988549501369237, "market_dynamics": -0.171315, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.807228, "high": 116.28976, "low": 113.394579, "close": 114.359634, "volume": 4353}, "trend_line": 107.295397, "activity_lines": {"activity_5": 114.295299, "activity_10": 113.052419, "activity_20": 111.921711, "activity_30": 110.447927}, "trend_signal": 1, "fair_value": 77.728107, "relative_strength": 8.320974, "rate_of_change": 0.6427086472885825, "market_dynamics": -0.050339, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.359641, "high": 117.254815, "low": 113.877106, "close": 114.359634, "volume": 4244}, "trend_line": 108.025626, "activity_lines": {"activity_5": 114.552648, "activity_10": 113.438442, "activity_20": 112.229611, "activity_30": 110.903684}, "trend_signal": 1, "fair_value": 78.021175, "relative_strength": 9.736378, "rate_of_change": 0.6805781239618401, "market_dynamics": 0.200329, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.324698, "high": 119.184939, "low": 113.877108, "close": 115.807228, "volume": 5612}, "trend_line": 108.746204, "activity_lines": {"activity_5": 115.099516, "activity_10": 114.026252, "activity_20": 112.643208, "activity_30": 111.405723}, "trend_signal": 1, "fair_value": 78.321365, "relative_strength": 9.950685, "rate_of_change": 0.6670435772341679, "market_dynamics": 0.21451, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.219882, "high": 120.632531, "low": 117.254817, "close": 117.73735, "volume": 4657}, "trend_line": 109.556855, "activity_lines": {"activity_5": 115.968071, "activity_10": 114.868487, "activity_20": 113.217649, "activity_30": 111.985797}, "trend_signal": 1, "fair_value": 78.64579, "relative_strength": 8.989631, "rate_of_change": 0.7454522274634918, "market_dynamics": 0.225699, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.219876, "high": 125.45783, "low": 118.219876, "close": 121.115059, "volume": 5674}, "trend_line": 110.467228, "activity_lines": {"activity_5": 117.801685, "activity_10": 116.202025, "activity_20": 114.086203, "activity_30": 112.731487}, "trend_signal": 1, "fair_value": 78.981083, "relative_strength": 9.925633, "rate_of_change": 0.8309594137217676, "market_dynamics": 0.457512, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.52771, "high": 129.800602, "low": 121.597589, "close": 127.387955, "volume": 7852}, "trend_line": 111.335783, "activity_lines": {"activity_5": 121.37241, "activity_10": 118.49185, "activity_20": 115.47635, "activity_30": 113.823147}, "trend_signal": 1, "fair_value": 79.366293, "relative_strength": 12.542243, "rate_of_change": 0.7862558115425876, "market_dynamics": 0.836717, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.940358, "high": 128.353012, "low": 125.457828, "close": 126.42289, "volume": 5836}, "trend_line": 112.172168, "activity_lines": {"activity_5": 123.752892, "activity_10": 120.307918, "activity_20": 116.703355, "activity_30": 114.796509}, "trend_signal": 1, "fair_value": 79.745317, "relative_strength": 9.633014, "rate_of_change": 0.7512274827222374, "market_dynamics": 1.069749, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.94036, "high": 128.353014, "low": 124.010237, "close": 128.353012, "volume": 5156}, "trend_line": 113.040722, "activity_lines": {"activity_5": 125.97253, "activity_10": 122.202946, "activity_20": 118.038355, "activity_30": 115.840434}, "trend_signal": 1, "fair_value": 80.134556, "relative_strength": 18.010321, "rate_of_change": 0.7743043711163746, "market_dynamics": 1.217756, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.38795, "high": 127.870478, "low": 123.52771, "close": 125.940361, "volume": 3741}, "trend_line": 113.828855, "activity_lines": {"activity_5": 126.551566, "activity_10": 123.343472, "activity_20": 119.06086, "activity_30": 116.672669}, "trend_signal": 1, "fair_value": 80.532055, "relative_strength": 17.134496, "rate_of_change": 0.6972115765502648, "market_dynamics": 1.14859, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.940361, "high": 140.89879, "low": 124.492768, "close": 127.387955, "volume": 14189}, "trend_line": 114.472229, "activity_lines": {"activity_5": 127.066266, "activity_10": 124.554184, "activity_20": 120.149999, "activity_30": 117.54745}, "trend_signal": 1, "fair_value": 80.935599, "relative_strength": 22.381871, "rate_of_change": 0.5652116943458619, "market_dynamics": 1.123442, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.283136, "high": 141.381332, "low": 122.562654, "close": 136.55603, "volume": 13053}, "trend_line": 115.453373, "activity_lines": {"activity_5": 130.218798, "activity_10": 127.221261, "activity_20": 122.027272, "activity_30": 118.972211}, "trend_signal": 1, "fair_value": 81.395755, "relative_strength": 27.415589, "rate_of_change": 0.8571022059856985, "market_dynamics": 1.218646, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.556027, "high": 138.968678, "low": 132.21325, "close": 137.521088, "volume": 5721}, "trend_line": 116.450602, "activity_lines": {"activity_5": 133.081811, "activity_10": 129.660232, "activity_20": 123.870078, "activity_30": 120.395935}, "trend_signal": 1, "fair_value": 81.868568, "relative_strength": 23.228844, "rate_of_change": 0.8637504250308948, "market_dynamics": 1.259974, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.108438, "high": 152.47951, "low": 135.108438, "close": 151.51445, "volume": 8650}, "trend_line": 117.801686, "activity_lines": {"activity_5": 139.869398, "activity_10": 134.222333, "activity_20": 126.919208, "activity_30": 122.658119}, "trend_signal": 1, "fair_value": 82.41922, "relative_strength": 32.529207, "rate_of_change": 1.1602207088633172, "market_dynamics": 1.512261, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.514458, "high": 159.717474, "low": 151.514458, "close": 157.787354, "volume": 6419}, "trend_line": 119.329698, "activity_lines": {"activity_5": 147.203857, "activity_10": 139.27574, "activity_20": 130.370448, "activity_30": 125.237839}, "trend_signal": 1, "fair_value": 83.012239, "relative_strength": 34.255734, "rate_of_change": 1.2971053741964182, "market_dynamics": 1.575681, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.822292, "high": 162.130115, "low": 153.444581, "close": 161.165054, "volume": 7611}, "trend_line": 121.195481, "activity_lines": {"activity_5": 153.541083, "activity_10": 144.215093, "activity_20": 133.92049, "activity_30": 127.936894}, "trend_signal": 1, "fair_value": 83.624753, "relative_strength": 38.306445, "rate_of_change": 1.563552938850149, "market_dynamics": 1.609145, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.13012, "high": 164.060244, "low": 156.339759, "close": 159.23494, "volume": 7440}, "trend_line": 122.755662, "activity_lines": {"activity_5": 156.983131, "activity_10": 148.075334, "activity_20": 137.047745, "activity_30": 130.391053}, "trend_signal": 1, "fair_value": 84.219503, "relative_strength": 35.624811, "rate_of_change": 1.287326051373153, "market_dynamics": 1.660768, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.234941, "high": 161.647589, "low": 156.339757, "close": 158.752411, "volume": 5491}, "trend_line": 124.364096, "activity_lines": {"activity_5": 158.752409, "activity_10": 151.268806, "activity_20": 139.899269, "activity_30": 132.713424}, "trend_signal": 1, "fair_value": 84.799889, "relative_strength": 34.321502, "rate_of_change": 1.3102727595571133, "market_dynamics": 1.535567, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.200001, "high": 168.403017, "low": 158.26988, "close": 162.612656, "volume": 8808}, "trend_line": 126.08512, "activity_lines": {"activity_5": 160.393014, "activity_10": 154.576332, "activity_20": 142.893254, "activity_30": 135.181073}, "trend_signal": 1, "fair_value": 85.403894, "relative_strength": 35.054805, "rate_of_change": 1.383859212871213, "market_dynamics": 1.494576, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.577709, "high": 168.0, "low": 158.269877, "close": 162.5, "volume": 9427}, "trend_line": 127.802389, "activity_lines": {"activity_5": 161.256186, "activity_10": 157.240472, "activity_20": 145.630649, "activity_30": 137.53042}, "trend_signal": 1, "fair_value": 86.015066, "relative_strength": 30.926907, "rate_of_change": 1.361991803632341, "market_dynamics": 1.408279, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.5, "high": 167.5, "low": 148.0, "close": 150.5, "volume": 11400}, "trend_line": 129.167911, "activity_lines": {"activity_5": 157.805182, "activity_10": 157.058073, "activity_20": 147.000543, "activity_30": 138.994782}, "trend_signal": 1, "fair_value": 86.545934, "relative_strength": 20.00554, "rate_of_change": 1.0684635949958639, "market_dynamics": 1.129183, "expectation": {"probability": 53.7522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5c01860-36a5-40e4-b0ed-670c58773768/", "share_image": "https://sharemaestro.com/terminal/a5c01860-36a5-40e4-b0ed-670c58773768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}