{"ticker": {"uuid": "a5c01860-36a5-40e4-b0ed-670c58773768", "symbol": "OFN", "name": "Orell F\u00fcssli AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OFN fell 8.17%, moving from 161.17 to 148.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.10 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "148.00"}, {"label": "12-Week Change", "value": "-8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 150.0, "high": 154.0, "low": 147.0, "close": 148.0, "volume": 3012}, "trend_line": 137.369779, "activity_lines": {"activity_5": 149.666667, "activity_10": 152.199595, "activity_20": 152.208437, "activity_30": 146.340442}, "trend_signal": 1, "fair_value": 89.841199, "relative_strength": 8.104187, "rate_of_change": 0.9064005281841903, "market_dynamics": -0.790731, "expectation": {"probability": 50.8209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.465352, "high": 65.047594, "low": 63.465352, "close": 64.168571, "volume": 2355}, "trend_line": 66.769582, "activity_lines": {"activity_5": 64.930387, "activity_10": 65.741216, "activity_20": 66.078827, "activity_30": 66.273979}, "trend_signal": 0, "fair_value": 74.064561, "relative_strength": -7.117723, "rate_of_change": -0.19769410537763474, "market_dynamics": -0.067506, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.520181, "high": 64.520181, "low": 63.81696, "close": 64.344368, "volume": 980}, "trend_line": 66.615141, "activity_lines": {"activity_5": 64.602217, "activity_10": 65.370429, "activity_20": 65.923356, "activity_30": 66.117514}, "trend_signal": 0, "fair_value": 74.028391, "relative_strength": -7.613325, "rate_of_change": -0.23130442841473176, "market_dynamics": -0.445091, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.344371, "high": 65.926612, "low": 63.992766, "close": 65.3992, "volume": 1963}, "trend_line": 66.535116, "activity_lines": {"activity_5": 64.731141, "activity_10": 65.264947, "activity_20": 65.883999, "activity_30": 66.039066}, "trend_signal": 0, "fair_value": 73.998983, "relative_strength": -4.096775, "rate_of_change": -0.12013034694318522, "market_dynamics": -0.520255, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.047593, "high": 65.926613, "low": 63.465351, "close": 63.465351, "volume": 3561}, "trend_line": 66.328943, "activity_lines": {"activity_5": 64.309211, "activity_10": 64.83982, "activity_20": 65.653472, "activity_30": 65.841016}, "trend_signal": 0, "fair_value": 73.951129, "relative_strength": -6.600288, "rate_of_change": -0.3098709559625729, "market_dynamics": -0.594771, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.047585, "high": 65.3992, "low": 63.465352, "close": 65.047585, "volume": 2359}, "trend_line": 66.197943, "activity_lines": {"activity_5": 64.543616, "activity_10": 64.779087, "activity_20": 65.578252, "activity_30": 65.758348}, "trend_signal": 0, "fair_value": 73.915435, "relative_strength": -2.055196, "rate_of_change": -0.19750050894072024, "market_dynamics": -0.597256, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.695978, "high": 64.695981, "low": 63.81696, "close": 64.52018, "volume": 792}, "trend_line": 66.060578, "activity_lines": {"activity_5": 64.555337, "activity_10": 64.657623, "activity_20": 65.451489, "activity_30": 65.650105}, "trend_signal": 0, "fair_value": 73.867286, "relative_strength": -3.698949, "rate_of_change": -0.20750644774564733, "market_dynamics": -0.616339, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.168565, "high": 65.047591, "low": 63.465356, "close": 64.871796, "volume": 2925}, "trend_line": 65.923718, "activity_lines": {"activity_5": 64.660824, "activity_10": 64.64484, "activity_20": 65.354604, "activity_30": 65.57341}, "trend_signal": 0, "fair_value": 73.823407, "relative_strength": -3.999061, "rate_of_change": -0.2071734824966455, "market_dynamics": -0.586272, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.871791, "high": 65.223396, "low": 64.168571, "close": 65.223396, "volume": 1014}, "trend_line": 65.860265, "activity_lines": {"activity_5": 64.848348, "activity_10": 64.715162, "activity_20": 65.294733, "activity_30": 65.528228}, "trend_signal": 0, "fair_value": 73.782791, "relative_strength": -2.201117, "rate_of_change": -0.09625215616630656, "market_dynamics": -0.530352, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.574998, "high": 65.574998, "low": 62.410528, "close": 64.168571, "volume": 3711}, "trend_line": 65.705572, "activity_lines": {"activity_5": 64.695985, "activity_10": 64.622465, "activity_20": 65.134655, "activity_30": 65.419086}, "trend_signal": 0, "fair_value": 73.735413, "relative_strength": -5.599359, "rate_of_change": -0.23488062187419784, "market_dynamics": -0.417983, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.93794, "high": 64.168571, "low": 60.652479, "close": 63.465351, "volume": 6664}, "trend_line": 65.57791, "activity_lines": {"activity_5": 64.262333, "activity_10": 64.424286, "activity_20": 64.914481, "activity_30": 65.274556}, "trend_signal": 0, "fair_value": 73.683527, "relative_strength": -4.733454, "rate_of_change": -0.19429402425718298, "market_dynamics": -0.258045, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.465351, "high": 63.465351, "low": 62.937931, "close": 63.465351, "volume": 1036}, "trend_line": 65.450248, "activity_lines": {"activity_5": 63.934164, "activity_10": 64.242088, "activity_20": 64.708539, "activity_30": 65.138261}, "trend_signal": 0, "fair_value": 73.621559, "relative_strength": -3.989355, "rate_of_change": -0.1946722608268559, "market_dynamics": -0.417983, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.93794, "high": 63.465351, "low": 61.004094, "close": 63.465351, "volume": 2458}, "trend_line": 65.31137, "activity_lines": {"activity_5": 63.676317, "activity_10": 64.072676, "activity_20": 64.525201, "activity_30": 65.010204}, "trend_signal": 0, "fair_value": 73.551526, "relative_strength": -2.594136, "rate_of_change": -0.21218865358616423, "market_dynamics": -0.503797, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.93794, "high": 63.465351, "low": 61.883116, "close": 63.113747, "volume": 1417}, "trend_line": 65.284146, "activity_lines": {"activity_5": 63.395031, "activity_10": 63.855319, "activity_20": 64.331816, "activity_30": 64.868421}, "trend_signal": 0, "fair_value": 73.487304, "relative_strength": -3.406695, "rate_of_change": -0.041683400608484716, "market_dynamics": -0.715574, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.113748, "high": 63.465351, "low": 61.5315, "close": 61.70731, "volume": 1799}, "trend_line": 65.193218, "activity_lines": {"activity_5": 62.785576, "activity_10": 63.423799, "activity_20": 64.02374, "activity_30": 64.637658}, "trend_signal": 0, "fair_value": 73.403985, "relative_strength": -0.298523, "rate_of_change": -0.13928036984661668, "market_dynamics": -0.94267, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.70731, "high": 63.289548, "low": 60.652481, "close": 62.586327, "volume": 2009}, "trend_line": 65.120374, "activity_lines": {"activity_5": 62.633211, "activity_10": 63.184065, "activity_20": 63.827844, "activity_30": 64.469471}, "trend_signal": 0, "fair_value": 73.347473, "relative_strength": 1.456317, "rate_of_change": -0.11173554893394502, "market_dynamics": -0.956288, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.410526, "high": 63.816956, "low": 60.65248, "close": 63.816956, "volume": 3445}, "trend_line": 65.122199, "activity_lines": {"activity_5": 62.949658, "activity_10": 63.212832, "activity_20": 63.770079, "activity_30": 64.38538}, "trend_signal": 0, "fair_value": 73.287759, "relative_strength": 1.076299, "rate_of_change": 0.0028025023320606773, "market_dynamics": -0.733449, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.289544, "high": 64.695984, "low": 62.762136, "close": 64.695984, "volume": 967}, "trend_line": 65.091637, "activity_lines": {"activity_5": 63.535673, "activity_10": 63.414208, "activity_20": 63.8111, "activity_30": 64.357882}, "trend_signal": 0, "fair_value": 73.202427, "relative_strength": 2.727753, "rate_of_change": -0.04693023342161572, "market_dynamics": -0.381889, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.168576, "high": 65.047594, "low": 62.410533, "close": 64.871796, "volume": 4341}, "trend_line": 65.078151, "activity_lines": {"activity_5": 64.09825, "activity_10": 63.650747, "activity_20": 63.874726, "activity_30": 64.343699}, "trend_signal": 0, "fair_value": 73.122254, "relative_strength": 1.342031, "rate_of_change": -0.02071848338980986, "market_dynamics": 0.266918, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.695983, "high": 65.047585, "low": 62.410529, "close": 65.047585, "volume": 2229}, "trend_line": 65.05931, "activity_lines": {"activity_5": 64.60222, "activity_10": 63.92564, "activity_20": 63.964302, "activity_30": 64.341727}, "trend_signal": 0, "fair_value": 73.038168, "relative_strength": 0.377264, "rate_of_change": -0.028951344975995073, "market_dynamics": 0.731564, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.047594, "high": 66.454025, "low": 62.410529, "close": 66.454025, "volume": 4097}, "trend_line": 65.05931, "activity_lines": {"activity_5": 65.352318, "activity_10": 64.440267, "activity_20": 64.189499, "activity_30": 64.431708}, "trend_signal": 0, "fair_value": 72.960072, "relative_strength": 2.472373, "rate_of_change": 0.0, "market_dynamics": 1.129518, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.629833, "high": 66.629833, "low": 65.047585, "close": 65.047585, "volume": 1499}, "trend_line": 64.953827, "activity_lines": {"activity_5": 65.375757, "activity_10": 64.644838, "activity_20": 64.270703, "activity_30": 64.430952}, "trend_signal": 0, "fair_value": 72.8654, "relative_strength": -1.287164, "rate_of_change": -0.16213359778945158, "market_dynamics": 1.197535, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.223395, "high": 65.575005, "low": 63.46535, "close": 65.3992, "volume": 2232}, "trend_line": 64.854205, "activity_lines": {"activity_5": 65.434359, "activity_10": 64.884571, "activity_20": 64.381209, "activity_30": 64.459686}, "trend_signal": 0, "fair_value": 72.780543, "relative_strength": -1.655407, "rate_of_change": -0.15337356488634726, "market_dynamics": 1.05599, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.575005, "high": 65.926615, "low": 64.168571, "close": 64.871796, "volume": 2988}, "trend_line": 64.778023, "activity_lines": {"activity_5": 65.270278, "activity_10": 64.993252, "activity_20": 64.436462, "activity_30": 64.460821}, "trend_signal": 0, "fair_value": 72.669621, "relative_strength": -1.953731, "rate_of_change": -0.11746655440458896, "market_dynamics": 1.02791, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.168573, "high": 66.102417, "low": 63.465353, "close": 66.102417, "volume": 2920}, "trend_line": 64.725282, "activity_lines": {"activity_5": 65.516404, "activity_10": 65.293718, "activity_20": 64.611429, "activity_30": 64.546265}, "trend_signal": 0, "fair_value": 72.553986, "relative_strength": 0.203874, "rate_of_change": -0.08141804512928325, "market_dynamics": 0.946827, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.399201, "high": 66.102414, "low": 64.168569, "close": 65.3992, "volume": 639}, "trend_line": 64.672541, "activity_lines": {"activity_5": 65.457803, "activity_10": 65.386415, "activity_20": 64.706866, "activity_30": 64.589744}, "trend_signal": 0, "fair_value": 72.426282, "relative_strength": -1.21246, "rate_of_change": -0.08148438812520228, "market_dynamics": 0.931804, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.87179, "high": 65.574996, "low": 64.520179, "close": 65.047585, "volume": 1389}, "trend_line": 64.60808, "activity_lines": {"activity_5": 65.352318, "activity_10": 65.364038, "activity_20": 64.767141, "activity_30": 64.61394}, "trend_signal": 1, "fair_value": 72.319008, "relative_strength": -1.97873, "rate_of_change": -0.09967290445568597, "market_dynamics": 0.856472, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.047585, "high": 65.047585, "low": 64.344365, "close": 65.047585, "volume": 1143}, "trend_line": 64.578779, "activity_lines": {"activity_5": 65.246833, "activity_10": 65.319287, "activity_20": 64.824905, "activity_30": 64.642295}, "trend_signal": 1, "fair_value": 72.204172, "relative_strength": -1.223853, "rate_of_change": -0.045351912640034804, "market_dynamics": 0.76097, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.223399, "high": 65.223399, "low": 63.465352, "close": 64.168571, "volume": 3834}, "trend_line": 64.490877, "activity_lines": {"activity_5": 64.871784, "activity_10": 65.108322, "activity_20": 64.798116, "activity_30": 64.61583}, "trend_signal": 1, "fair_value": 72.076141, "relative_strength": -4.476793, "rate_of_change": -0.1361159212997813, "market_dynamics": 0.628954, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.64116, "high": 65.3992, "low": 62.762143, "close": 65.3992, "volume": 3040}, "trend_line": 64.490877, "activity_lines": {"activity_5": 64.953827, "activity_10": 65.133894, "activity_20": 64.893552, "activity_30": 64.674432}, "trend_signal": 1, "fair_value": 71.958518, "relative_strength": -1.258277, "rate_of_change": 0.0, "market_dynamics": 0.704212, "expectation": {"probability": 33.4845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.047591, "high": 65.399201, "low": 64.168576, "close": 64.871796, "volume": 747}, "trend_line": 64.508458, "activity_lines": {"activity_5": 64.90695, "activity_10": 65.057181, "activity_20": 64.9329, "activity_30": 64.699007}, "trend_signal": 1, "fair_value": 71.809791, "relative_strength": -0.687711, "rate_of_change": 0.027261220218802347, "market_dynamics": 0.537305, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.16857, "high": 65.399204, "low": 63.816966, "close": 64.871796, "volume": 2107}, "trend_line": 64.531899, "activity_lines": {"activity_5": 64.895233, "activity_10": 65.009236, "activity_20": 64.96555, "activity_30": 64.722448}, "trend_signal": 1, "fair_value": 71.656022, "relative_strength": -2.490701, "rate_of_change": 0.0363378706091396, "market_dynamics": 0.371214, "expectation": {"probability": 30.2772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.168565, "high": 65.223389, "low": 63.816956, "close": 64.871796, "volume": 1005}, "trend_line": 64.54948, "activity_lines": {"activity_5": 64.895235, "activity_10": 64.964488, "activity_20": 64.991503, "activity_30": 64.744377}, "trend_signal": 1, "fair_value": 71.502253, "relative_strength": -3.951547, "rate_of_change": 0.0272438906532209, "market_dynamics": 0.048738, "expectation": {"probability": 30.1486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.695987, "high": 65.399207, "low": 63.992774, "close": 64.871796, "volume": 1260}, "trend_line": 64.5319, "activity_lines": {"activity_5": 64.906956, "activity_10": 64.929328, "activity_20": 65.010759, "activity_30": 64.765172}, "trend_signal": 1, "fair_value": 71.340923, "relative_strength": -3.811373, "rate_of_change": -0.027234921179859973, "market_dynamics": -0.308715, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.816957, "high": 67.684652, "low": 63.465347, "close": 66.629829, "volume": 5777}, "trend_line": 64.637382, "activity_lines": {"activity_5": 65.457807, "activity_10": 65.213811, "activity_20": 65.189074, "activity_30": 64.900522}, "trend_signal": 1, "fair_value": 71.175741, "relative_strength": -2.324504, "rate_of_change": 0.16345714290143198, "market_dynamics": -0.046988, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.333047, "high": 67.333047, "low": 65.047592, "close": 65.926613, "volume": 7048}, "trend_line": 64.666683, "activity_lines": {"activity_5": 65.69221, "activity_10": 65.360846, "activity_20": 65.276976, "activity_30": 64.983698}, "trend_signal": 1, "fair_value": 71.023693, "relative_strength": -3.475785, "rate_of_change": 0.04533135330265046, "market_dynamics": 0.205715, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.629834, "high": 66.805635, "low": 65.047591, "close": 66.805634, "volume": 4230}, "trend_line": 64.742865, "activity_lines": {"activity_5": 66.1493, "activity_10": 65.658115, "activity_20": 65.432689, "activity_30": 65.121695}, "trend_signal": 1, "fair_value": 70.884841, "relative_strength": -1.881026, "rate_of_change": 0.11780718673940435, "market_dynamics": 0.584544, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.805631, "high": 67.684647, "low": 66.102411, "close": 67.684647, "volume": 8112}, "trend_line": 64.836627, "activity_lines": {"activity_5": 66.770471, "activity_10": 66.08324, "activity_20": 65.657885, "activity_30": 65.311488}, "trend_signal": 1, "fair_value": 70.744063, "relative_strength": -1.234586, "rate_of_change": 0.14482213599907595, "market_dynamics": 1.130684, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.036262, "high": 69.442695, "low": 67.15724, "close": 67.860458, "volume": 2718}, "trend_line": 64.924529, "activity_lines": {"activity_5": 67.262722, "activity_10": 66.492383, "activity_20": 65.885593, "activity_30": 65.506574}, "trend_signal": 1, "fair_value": 70.59433, "relative_strength": 0.96822, "rate_of_change": 0.13557460353391598, "market_dynamics": 1.246346, "expectation": {"probability": 29.4909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.739474, "high": 72.431373, "low": 67.508855, "close": 71.903961, "volume": 12526}, "trend_line": 65.182375, "activity_lines": {"activity_5": 68.903564, "activity_10": 67.569584, "activity_20": 66.484165, "activity_30": 65.956859}, "trend_signal": 1, "fair_value": 70.480598, "relative_strength": 7.887442, "rate_of_change": 0.3971472784962159, "market_dynamics": 1.540062, "expectation": {"probability": 22.4662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.079765, "high": 73.486198, "low": 70.321714, "close": 70.849129, "volume": 7778}, "trend_line": 65.428501, "activity_lines": {"activity_5": 69.841186, "activity_10": 68.336729, "activity_20": 66.949627, "activity_30": 66.322457}, "trend_signal": 1, "fair_value": 70.377748, "relative_strength": 6.885305, "rate_of_change": 0.3775959375521433, "market_dynamics": 1.749634, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.552352, "high": 71.552352, "low": 68.563676, "close": 70.673332, "volume": 4169}, "trend_line": 65.668767, "activity_lines": {"activity_5": 70.392041, "activity_10": 68.963232, "activity_20": 67.377418, "activity_30": 66.660833}, "trend_signal": 1, "fair_value": 70.26873, "relative_strength": 5.998442, "rate_of_change": 0.3672191725743578, "market_dynamics": 1.69749, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.849128, "high": 70.849128, "low": 69.970106, "close": 70.321716, "volume": 2256}, "trend_line": 65.897312, "activity_lines": {"activity_5": 70.567845, "activity_10": 69.420322, "activity_20": 67.744932, "activity_30": 66.961023}, "trend_signal": 1, "fair_value": 70.165019, "relative_strength": 5.970097, "rate_of_change": 0.3480269395038236, "market_dynamics": 1.677484, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.321721, "high": 73.35245, "low": 68.73948, "close": 73.167679, "volume": 6377}, "trend_line": 66.232443, "activity_lines": {"activity_5": 71.516498, "activity_10": 70.295771, "activity_20": 68.36005, "activity_30": 67.430079}, "trend_signal": 1, "fair_value": 70.079264, "relative_strength": 5.636191, "rate_of_change": 0.5085655087114996, "market_dynamics": 1.629808, "expectation": {"probability": 19.5688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.982913, "high": 72.982913, "low": 70.76571, "close": 71.135246, "volume": 4694}, "trend_line": 66.546708, "activity_lines": {"activity_5": 71.433859, "activity_10": 70.650852, "activity_20": 68.742098, "activity_30": 67.746389}, "trend_signal": 1, "fair_value": 69.998627, "relative_strength": 0.276759, "rate_of_change": 0.4744880088448373, "market_dynamics": 1.439488, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.950478, "high": 73.167684, "low": 70.950478, "close": 71.320007, "volume": 2152}, "trend_line": 66.837831, "activity_lines": {"activity_5": 71.464055, "activity_10": 70.957609, "activity_20": 69.117777, "activity_30": 68.054343}, "trend_signal": 1, "fair_value": 69.926952, "relative_strength": 1.398399, "rate_of_change": 0.43747167778757584, "market_dynamics": 1.273832, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.059085, "high": 72.243849, "low": 69.287578, "close": 71.320007, "volume": 6455}, "trend_line": 67.087932, "activity_lines": {"activity_5": 71.462858, "activity_10": 71.166305, "activity_20": 69.465262, "activity_30": 68.343516}, "trend_signal": 1, "fair_value": 69.865646, "relative_strength": 0.80479, "rate_of_change": 0.37419077827346137, "market_dynamics": 1.209928, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.504776, "high": 72.42861, "low": 70.211405, "close": 71.874321, "volume": 5108}, "trend_line": 67.32721, "activity_lines": {"activity_5": 71.603322, "activity_10": 71.393705, "activity_20": 69.835669, "activity_30": 68.652315}, "trend_signal": 1, "fair_value": 69.787154, "relative_strength": -0.488388, "rate_of_change": 0.3566632520435997, "market_dynamics": 0.991621, "expectation": {"probability": 29.1876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.874308, "high": 73.537209, "low": 70.580947, "close": 72.059082, "volume": 2414}, "trend_line": 67.566786, "activity_lines": {"activity_5": 71.701865, "activity_10": 71.578523, "activity_20": 70.191165, "activity_30": 68.957597}, "trend_signal": 1, "fair_value": 69.730587, "relative_strength": 1.475169, "rate_of_change": 0.35583830074051725, "market_dynamics": 0.843591, "expectation": {"probability": 27.1468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.059082, "high": 73.16768, "low": 70.580951, "close": 71.874321, "volume": 2220}, "trend_line": 67.794344, "activity_lines": {"activity_5": 71.812728, "activity_10": 71.653409, "activity_20": 70.491491, "activity_30": 69.235503}, "trend_signal": 1, "fair_value": 69.670242, "relative_strength": 1.446524, "rate_of_change": 0.3367897357142338, "market_dynamics": 0.740253, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.059081, "high": 72.059081, "low": 70.026646, "close": 70.211411, "volume": 1942}, "trend_line": 67.919591, "activity_lines": {"activity_5": 71.320016, "activity_10": 71.426487, "activity_20": 70.60261, "activity_30": 69.391443}, "trend_signal": 1, "fair_value": 69.603904, "relative_strength": -0.721127, "rate_of_change": 0.18474550030309558, "market_dynamics": 0.36173, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.135239, "high": 72.059085, "low": 70.58094, "close": 71.320007, "volume": 3333}, "trend_line": 68.128671, "activity_lines": {"activity_5": 71.270742, "activity_10": 71.412722, "activity_20": 70.793883, "activity_30": 69.610824}, "trend_signal": 1, "fair_value": 69.549857, "relative_strength": 0.76718, "rate_of_change": 0.30783459812059255, "market_dynamics": 0.052272, "expectation": {"probability": 27.5776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.68955, "high": 72.059085, "low": 70.765709, "close": 70.950485, "volume": 4391}, "trend_line": 68.313714, "activity_lines": {"activity_5": 71.098294, "activity_10": 71.320014, "activity_20": 70.919258, "activity_30": 69.792877}, "trend_signal": 1, "fair_value": 69.495516, "relative_strength": -2.648662, "rate_of_change": 0.27160811635384374, "market_dynamics": -0.18902, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.504781, "high": 72.059082, "low": 70.580948, "close": 71.504776, "volume": 3340}, "trend_line": 68.534813, "activity_lines": {"activity_5": 71.172199, "activity_10": 71.316654, "activity_20": 71.068476, "activity_30": 69.998752}, "trend_signal": 1, "fair_value": 69.44369, "relative_strength": -0.390982, "rate_of_change": 0.3236524367566888, "market_dynamics": -0.450709, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.504778, "high": 72.059078, "low": 70.580947, "close": 71.135246, "volume": 1901}, "trend_line": 68.702574, "activity_lines": {"activity_5": 71.159881, "activity_10": 71.276341, "activity_20": 71.150915, "activity_30": 70.166522}, "trend_signal": 1, "fair_value": 69.384311, "relative_strength": -1.497001, "rate_of_change": 0.24478216640059805, "market_dynamics": -0.527812, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.950482, "high": 72.059085, "low": 70.950482, "close": 71.874321, "volume": 481}, "trend_line": 68.918412, "activity_lines": {"activity_5": 71.443193, "activity_10": 71.370406, "activity_20": 71.282288, "activity_30": 70.371151}, "trend_signal": 1, "fair_value": 69.339003, "relative_strength": 2.54017, "rate_of_change": 0.31416290166945576, "market_dynamics": -0.606723, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.320015, "high": 72.059085, "low": 70.21141, "close": 71.135246, "volume": 2728}, "trend_line": 69.121334, "activity_lines": {"activity_5": 71.369286, "activity_10": 71.320014, "activity_20": 71.314951, "activity_30": 70.514172}, "trend_signal": 1, "fair_value": 69.302437, "relative_strength": 1.479225, "rate_of_change": 0.2944380088154105, "market_dynamics": -0.650179, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.211412, "high": 71.32001, "low": 69.102807, "close": 70.211411, "volume": 3625}, "trend_line": 69.293461, "activity_lines": {"activity_5": 70.999751, "activity_10": 71.105012, "activity_20": 71.239012, "activity_30": 70.5845}, "trend_signal": 1, "fair_value": 69.271356, "relative_strength": -2.414799, "rate_of_change": 0.24902152496071478, "market_dynamics": -0.704928, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.504781, "high": 71.504781, "low": 69.47234, "close": 70.211411, "volume": 2204}, "trend_line": 69.494889, "activity_lines": {"activity_5": 70.679488, "activity_10": 70.920245, "activity_20": 71.151041, "activity_30": 70.643722}, "trend_signal": 1, "fair_value": 69.231979, "relative_strength": -3.605769, "rate_of_change": 0.2906883233902937, "market_dynamics": -0.764332, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.135245, "high": 72.059082, "low": 69.657111, "close": 72.059082, "volume": 2431}, "trend_line": 69.716885, "activity_lines": {"activity_5": 71.06134, "activity_10": 71.105012, "activity_20": 71.227843, "activity_30": 70.809154}, "trend_signal": 1, "fair_value": 69.21689, "relative_strength": -1.757815, "rate_of_change": 0.31944219667723234, "market_dynamics": -0.685952, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.72198, "high": 73.72198, "low": 69.657106, "close": 70.950485, "volume": 1651}, "trend_line": 69.919508, "activity_lines": {"activity_5": 71.01207, "activity_10": 71.084857, "activity_20": 71.198327, "activity_30": 70.888741}, "trend_signal": 1, "fair_value": 69.201954, "relative_strength": 1.02228, "rate_of_change": 0.29063690955209553, "market_dynamics": -0.74505, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.765714, "high": 71.135249, "low": 68.918036, "close": 70.58094, "volume": 1240}, "trend_line": 70.109813, "activity_lines": {"activity_5": 70.901208, "activity_10": 70.984074, "activity_20": 71.133132, "activity_30": 70.931414}, "trend_signal": 1, "fair_value": 69.185685, "relative_strength": -0.62432, "rate_of_change": 0.27217725845555046, "market_dynamics": -0.820858, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.211411, "high": 71.68954, "low": 69.841875, "close": 71.504776, "volume": 3393}, "trend_line": 70.330913, "activity_lines": {"activity_5": 71.135245, "activity_10": 71.064698, "activity_20": 71.156362, "activity_30": 71.021412}, "trend_signal": 1, "fair_value": 69.167043, "relative_strength": 1.471095, "rate_of_change": 0.31536241581473445, "market_dynamics": -0.622285, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.135242, "high": 71.689537, "low": 70.211408, "close": 71.135246, "volume": 4248}, "trend_line": 70.539694, "activity_lines": {"activity_5": 71.15988, "activity_10": 71.068058, "activity_20": 71.138766, "activity_30": 71.073304}, "trend_signal": 1, "fair_value": 69.147069, "relative_strength": -1.536772, "rate_of_change": 0.29685523917484463, "market_dynamics": -0.620885, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.58094, "high": 71.320007, "low": 69.472339, "close": 71.135246, "volume": 2809}, "trend_line": 70.689875, "activity_lines": {"activity_5": 71.122927, "activity_10": 71.078136, "activity_20": 71.130847, "activity_30": 71.111727}, "trend_signal": 1, "fair_value": 69.123984, "relative_strength": 0.384046, "rate_of_change": 0.21290282319626092, "market_dynamics": -0.505448, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.135246, "high": 71.135246, "low": 69.472343, "close": 70.211411, "volume": 4230}, "trend_line": 70.832701, "activity_lines": {"activity_5": 70.839618, "activity_10": 70.920244, "activity_20": 71.034944, "activity_30": 71.080858}, "trend_signal": 1, "fair_value": 69.101198, "relative_strength": -2.196063, "rate_of_change": 0.20204590827186983, "market_dynamics": -0.435386, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.765708, "high": 71.320013, "low": 69.841874, "close": 71.135246, "volume": 1852}, "trend_line": 70.977022, "activity_lines": {"activity_5": 70.913525, "activity_10": 70.960557, "activity_20": 71.032305, "activity_30": 71.100377}, "trend_signal": 0, "fair_value": 69.076039, "relative_strength": -2.23526, "rate_of_change": 0.20374911299797113, "market_dynamics": -0.549197, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.135246, "high": 72.059081, "low": 70.211412, "close": 70.950485, "volume": 1759}, "trend_line": 71.085883, "activity_lines": {"activity_5": 70.888892, "activity_10": 70.967277, "activity_20": 71.012948, "activity_30": 71.098665}, "trend_signal": 0, "fair_value": 69.045548, "relative_strength": -1.269733, "rate_of_change": 0.1533749894437531, "market_dynamics": -0.686361, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.504778, "high": 71.874314, "low": 70.396171, "close": 71.135246, "volume": 3191}, "trend_line": 71.195043, "activity_lines": {"activity_5": 70.962798, "activity_10": 70.994152, "activity_20": 71.015588, "activity_30": 71.10185}, "trend_signal": 0, "fair_value": 69.020389, "relative_strength": 0.809516, "rate_of_change": 0.1535607287877437, "market_dynamics": -0.698201, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.76571, "high": 71.689544, "low": 70.211411, "close": 70.950485, "volume": 3499}, "trend_line": 71.16326, "activity_lines": {"activity_5": 70.975118, "activity_10": 70.970637, "activity_20": 71.00503, "activity_30": 71.086072}, "trend_signal": 0, "fair_value": 68.99612, "relative_strength": 2.030469, "rate_of_change": -0.04464215296562759, "market_dynamics": -0.618826, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.950485, "high": 71.135249, "low": 69.287575, "close": 70.765709, "volume": 4734}, "trend_line": 71.160479, "activity_lines": {"activity_5": 70.938163, "activity_10": 70.933683, "activity_20": 70.981274, "activity_30": 71.060424}, "trend_signal": 0, "fair_value": 68.969629, "relative_strength": 3.243582, "rate_of_change": -0.003907915404660793, "market_dynamics": -0.519781, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.950485, "high": 71.320013, "low": 70.396174, "close": 70.950485, "volume": 2763}, "trend_line": 71.169718, "activity_lines": {"activity_5": 70.925846, "activity_10": 70.933684, "activity_20": 70.972476, "activity_30": 71.046876}, "trend_signal": 0, "fair_value": 68.953655, "relative_strength": 2.697102, "rate_of_change": 0.012983330255559398, "market_dynamics": -0.397845, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.95048, "high": 71.135249, "low": 70.396176, "close": 70.950485, "volume": 3948}, "trend_line": 71.190677, "activity_lines": {"activity_5": 70.925847, "activity_10": 70.926966, "activity_20": 70.965438, "activity_30": 71.032731}, "trend_signal": 0, "fair_value": 68.939756, "relative_strength": 2.304962, "rate_of_change": 0.02944932281450184, "market_dynamics": -0.324128, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.135249, "high": 71.135249, "low": 70.211405, "close": 70.950485, "volume": 4190}, "trend_line": 71.11677, "activity_lines": {"activity_5": 70.925848, "activity_10": 70.930326, "activity_20": 70.9584, "activity_30": 71.017235}, "trend_signal": 0, "fair_value": 68.922745, "relative_strength": 2.112959, "rate_of_change": -0.10381556000653189, "market_dynamics": -0.358841, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.765714, "high": 71.135244, "low": 70.396179, "close": 70.950485, "volume": 1888}, "trend_line": 71.110612, "activity_lines": {"activity_5": 70.938167, "activity_10": 70.937046, "activity_20": 70.954001, "activity_30": 71.006507}, "trend_signal": 0, "fair_value": 68.920252, "relative_strength": 2.790881, "rate_of_change": -0.008658998433139215, "market_dynamics": -0.471635, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.135244, "high": 71.32001, "low": 70.211408, "close": 70.396172, "volume": 5870}, "trend_line": 71.079817, "activity_lines": {"activity_5": 70.765714, "activity_10": 70.84634, "activity_20": 70.89769, "activity_30": 70.960414}, "trend_signal": 0, "fair_value": 68.904873, "relative_strength": 4.635396, "rate_of_change": -0.043305772702388896, "market_dynamics": -0.537496, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.765711, "high": 71.689539, "low": 70.58094, "close": 70.58094, "volume": 3113}, "trend_line": 71.055182, "activity_lines": {"activity_5": 70.679487, "activity_10": 70.78587, "activity_20": 70.866015, "activity_30": 70.928229}, "trend_signal": 0, "fair_value": 68.890678, "relative_strength": 3.00754, "rate_of_change": -0.034658220912419505, "market_dynamics": -0.826675, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.580947, "high": 71.874321, "low": 70.211412, "close": 71.874321, "volume": 1140}, "trend_line": 71.055182, "activity_lines": {"activity_5": 71.049022, "activity_10": 70.970637, "activity_20": 70.960159, "activity_30": 70.981076}, "trend_signal": 0, "fair_value": 68.865072, "relative_strength": 4.467778, "rate_of_change": 0.0, "market_dynamics": -0.572441, "expectation": {"probability": 33.699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.059074, "high": 72.059074, "low": 70.58094, "close": 70.950485, "volume": 4816}, "trend_line": 71.018228, "activity_lines": {"activity_5": 71.049024, "activity_10": 70.970638, "activity_20": 70.9584, "activity_30": 70.974322}, "trend_signal": 0, "fair_value": 68.84184, "relative_strength": 1.583223, "rate_of_change": -0.05200746653496516, "market_dynamics": -0.393674, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.135249, "high": 71.87432, "low": 70.211415, "close": 71.135246, "volume": 5291}, "trend_line": 70.993593, "activity_lines": {"activity_5": 71.110612, "activity_10": 71.007591, "activity_20": 70.970717, "activity_30": 70.981871}, "trend_signal": 0, "fair_value": 68.815644, "relative_strength": 0.130614, "rate_of_change": -0.034688277494039, "market_dynamics": -0.087145, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.320008, "high": 71.874317, "low": 70.580947, "close": 71.135246, "volume": 4965}, "trend_line": 71.024387, "activity_lines": {"activity_5": 71.159883, "activity_10": 71.041185, "activity_20": 70.987434, "activity_30": 70.99101}, "trend_signal": 0, "fair_value": 68.79567, "relative_strength": -2.339099, "rate_of_change": 0.04337574518872458, "market_dynamics": 0.273391, "expectation": {"probability": 30.8846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.135249, "high": 71.504776, "low": 70.211412, "close": 71.504776, "volume": 10861}, "trend_line": 71.030546, "activity_lines": {"activity_5": 71.28306, "activity_10": 71.135247, "activity_20": 71.038465, "activity_30": 71.022003}, "trend_signal": 0, "fair_value": 68.785323, "relative_strength": -4.201873, "rate_of_change": 0.008671669352101124, "market_dynamics": 0.427451, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.504786, "high": 73.906749, "low": 71.135251, "close": 73.537209, "volume": 5522}, "trend_line": 71.11677, "activity_lines": {"activity_5": 72.022124, "activity_10": 71.588764, "activity_20": 71.278661, "activity_30": 71.183723}, "trend_signal": 1, "fair_value": 68.789042, "relative_strength": -1.446598, "rate_of_change": 0.12139002845339442, "market_dynamics": 0.803195, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.721985, "high": 76.493491, "low": 73.167679, "close": 75.38488, "volume": 4459}, "trend_line": 71.246107, "activity_lines": {"activity_5": 73.26622, "activity_10": 72.33119, "activity_20": 71.685148, "activity_30": 71.459085}, "trend_signal": 1, "fair_value": 68.805642, "relative_strength": -0.9538, "rate_of_change": 0.18186568371987716, "market_dynamics": 1.042505, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.123951, "high": 76.678245, "low": 73.352448, "close": 74.645821, "volume": 3168}, "trend_line": 71.363126, "activity_lines": {"activity_5": 73.968337, "activity_10": 72.858616, "activity_20": 72.001011, "activity_30": 71.678422}, "trend_signal": 1, "fair_value": 68.818541, "relative_strength": -2.786896, "rate_of_change": 0.1642461671625077, "market_dynamics": 1.336784, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.384879, "high": 76.678249, "low": 73.167675, "close": 75.754417, "volume": 4398}, "trend_line": 71.492463, "activity_lines": {"activity_5": 74.805947, "activity_10": 73.520418, "activity_20": 72.405739, "activity_30": 71.961731}, "trend_signal": 1, "fair_value": 68.845805, "relative_strength": -1.824782, "rate_of_change": 0.1812378566488339, "market_dynamics": 1.484231, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.754417, "high": 76.308717, "low": 75.754409, "close": 75.754417, "volume": 2952}, "trend_line": 71.646435, "activity_lines": {"activity_5": 75.335612, "activity_10": 74.084796, "activity_20": 72.78407, "activity_30": 72.236695}, "trend_signal": 1, "fair_value": 68.864774, "relative_strength": -2.38973, "rate_of_change": 0.21536815706013093, "market_dynamics": 1.430342, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.384877, "high": 81.482184, "low": 75.384877, "close": 80.55835, "volume": 10211}, "trend_line": 71.991333, "activity_lines": {"activity_5": 77.183279, "activity_10": 75.428554, "activity_20": 73.597924, "activity_30": 72.811658}, "trend_signal": 1, "fair_value": 68.919722, "relative_strength": 4.884247, "rate_of_change": 0.4813889204675719, "market_dynamics": 1.529068, "expectation": {"probability": 31.509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.297421, "high": 84.99276, "low": 80.558346, "close": 84.807999, "volume": 14551}, "trend_line": 72.477886, "activity_lines": {"activity_5": 79.97942, "activity_10": 77.387084, "activity_20": 74.770754, "activity_30": 73.638539}, "trend_signal": 1, "fair_value": 69.003985, "relative_strength": 8.813032, "rate_of_change": 0.675849410928397, "market_dynamics": 1.696917, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.43846, "high": 87.764259, "low": 84.253689, "close": 87.579498, "volume": 7206}, "trend_line": 72.995233, "activity_lines": {"activity_5": 83.071186, "activity_10": 79.597568, "activity_20": 76.142428, "activity_30": 74.612837}, "trend_signal": 1, "fair_value": 69.109125, "relative_strength": 14.038749, "rate_of_change": 0.7137997926705546, "market_dynamics": 1.75845, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.840429, "high": 87.764262, "low": 79.449749, "close": 80.743118, "volume": 8925}, "trend_line": 73.321654, "activity_lines": {"activity_5": 83.021913, "activity_10": 80.266087, "activity_20": 76.783832, "activity_30": 75.1127}, "trend_signal": 1, "fair_value": 69.167332, "relative_strength": 15.509875, "rate_of_change": 0.44718125634313177, "market_dynamics": 1.713876, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.81929, "high": 85.916589, "low": 77.78685, "close": 84.99276, "volume": 6497}, "trend_line": 73.802048, "activity_lines": {"activity_5": 84.056608, "activity_10": 81.53258, "activity_20": 77.782453, "activity_30": 75.865675}, "trend_signal": 1, "fair_value": 69.24552, "relative_strength": 25.513787, "rate_of_change": 0.6551870747487557, "market_dynamics": 1.50043, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.808, "high": 87.764259, "low": 84.253694, "close": 87.764259, "volume": 5103}, "trend_line": 74.344031, "activity_lines": {"activity_5": 85.399246, "activity_10": 83.057746, "activity_20": 78.978158, "activity_30": 76.766463}, "trend_signal": 1, "fair_value": 69.350808, "relative_strength": 24.427685, "rate_of_change": 0.7343739295690032, "market_dynamics": 1.293514, "expectation": {"probability": 36.0817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.688096, "high": 89.057631, "low": 85.547058, "close": 87.209961, "volume": 4404}, "trend_line": 74.879855, "activity_lines": {"activity_5": 86.076724, "activity_10": 84.223457, "activity_20": 80.041008, "activity_30": 77.596523}, "trend_signal": 1, "fair_value": 69.450468, "relative_strength": 20.321139, "rate_of_change": 0.720735737345215, "market_dynamics": 1.089325, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.579498, "high": 93.307271, "low": 87.579498, "close": 91.459602, "volume": 6513}, "trend_line": 75.557333, "activity_lines": {"activity_5": 88.010618, "activity_10": 85.946828, "activity_20": 81.431158, "activity_30": 78.666184}, "trend_signal": 1, "fair_value": 69.571148, "relative_strength": 22.498353, "rate_of_change": 0.9047533545571016, "market_dynamics": 1.15182, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.644366, "high": 94.231105, "low": 91.459602, "close": 93.769188, "volume": 8046}, "trend_line": 76.342593, "activity_lines": {"activity_5": 90.455701, "activity_10": 87.784419, "activity_20": 82.943607, "activity_30": 79.841142}, "trend_signal": 1, "fair_value": 69.703108, "relative_strength": 26.70852, "rate_of_change": 1.0392902565790587, "market_dynamics": 1.24955, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.231105, "high": 98.436148, "low": 92.383436, "close": 96.506027, "volume": 9931}, "trend_line": 77.188285, "activity_lines": {"activity_5": 92.944658, "activity_10": 89.792076, "activity_20": 84.605408, "activity_30": 81.142009}, "trend_signal": 1, "fair_value": 69.852611, "relative_strength": 27.023491, "rate_of_change": 1.1077590723175983, "market_dynamics": 1.353468, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.506026, "high": 96.506026, "low": 92.066745, "close": 93.61084, "volume": 8758}, "trend_line": 77.94363, "activity_lines": {"activity_5": 93.701002, "activity_10": 90.896033, "activity_20": 85.868023, "activity_30": 82.201529}, "trend_signal": 1, "fair_value": 69.988947, "relative_strength": 23.934017, "rate_of_change": 0.978574663240679, "market_dynamics": 1.44693, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.452773, "high": 93.610842, "low": 91.10169, "close": 92.06675, "volume": 8100}, "trend_line": 78.641347, "activity_lines": {"activity_5": 93.552878, "activity_10": 91.481928, "activity_20": 86.880075, "activity_30": 83.112698}, "trend_signal": 1, "fair_value": 70.109993, "relative_strength": 21.010354, "rate_of_change": 0.8951558966396578, "market_dynamics": 1.378103, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.645786, "high": 96.506021, "low": 92.645781, "close": 95.926987, "volume": 6867}, "trend_line": 79.473897, "activity_lines": {"activity_5": 94.367713, "activity_10": 92.637708, "activity_20": 88.159215, "activity_30": 84.2279}, "trend_signal": 1, "fair_value": 70.255785, "relative_strength": 23.941207, "rate_of_change": 1.0586670139309766, "market_dynamics": 1.30432, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.506027, "high": 96.506027, "low": 91.873729, "close": 93.61084, "volume": 3553}, "trend_line": 80.235402, "activity_lines": {"activity_5": 94.112674, "activity_10": 93.220597, "activity_20": 89.099713, "activity_30": 85.139961}, "trend_signal": 1, "fair_value": 70.400749, "relative_strength": 22.491871, "rate_of_change": 0.9581825338198777, "market_dynamics": 1.079503, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.189876, "high": 94.575905, "low": 92.645784, "close": 93.803848, "volume": 7535}, "trend_line": 80.99718, "activity_lines": {"activity_5": 93.932527, "activity_10": 93.60462, "activity_20": 89.951567, "activity_30": 86.015345}, "trend_signal": 1, "fair_value": 70.538322, "relative_strength": 24.852556, "rate_of_change": 0.949428782073039, "market_dynamics": 0.906838, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.610841, "high": 94.575905, "low": 91.873733, "close": 92.452774, "volume": 4291}, "trend_line": 81.713923, "activity_lines": {"activity_5": 93.482167, "activity_10": 93.582792, "activity_20": 90.568561, "activity_30": 86.754415}, "trend_signal": 1, "fair_value": 70.672627, "relative_strength": 21.247706, "rate_of_change": 0.8848987088192378, "market_dynamics": 0.569643, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.224815, "high": 94.575905, "low": 91.873733, "close": 94.18988, "volume": 4556}, "trend_line": 82.48857, "activity_lines": {"activity_5": 93.688047, "activity_10": 93.791555, "activity_20": 91.260919, "activity_30": 87.559316}, "trend_signal": 1, "fair_value": 70.808362, "relative_strength": 22.892559, "rate_of_change": 0.9479987884072114, "market_dynamics": 0.172418, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.189879, "high": 94.575906, "low": 92.838791, "close": 93.417831, "volume": 4944}, "trend_line": 83.237481, "activity_lines": {"activity_5": 93.495036, "activity_10": 93.733038, "activity_20": 91.790201, "activity_30": 88.264429}, "trend_signal": 1, "fair_value": 70.944539, "relative_strength": 21.480644, "rate_of_change": 0.907896694051075, "market_dynamics": -0.047019, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.224819, "high": 94.575905, "low": 91.873734, "close": 93.803848, "volume": 5258}, "trend_line": 84.017737, "activity_lines": {"activity_5": 93.597973, "activity_10": 93.709102, "activity_20": 92.266857, "activity_30": 88.94613}, "trend_signal": 1, "fair_value": 71.087505, "relative_strength": 20.814695, "rate_of_change": 0.9373854069418491, "market_dynamics": -0.310238, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.803854, "high": 103.261442, "low": 93.610846, "close": 101.331322, "volume": 10891}, "trend_line": 85.04275, "activity_lines": {"activity_5": 96.197202, "activity_10": 95.053167, "activity_20": 93.374465, "activity_30": 90.063136}, "trend_signal": 1, "fair_value": 71.291666, "relative_strength": 29.780067, "rate_of_change": 1.2199959634713815, "market_dynamics": -0.021165, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.331322, "high": 104.226506, "low": 99.401201, "close": 101.331322, "volume": 5230}, "trend_line": 86.02465, "activity_lines": {"activity_5": 98.294599, "activity_10": 96.3095, "activity_20": 94.360278, "activity_30": 91.114012}, "trend_signal": 1, "fair_value": 71.48612, "relative_strength": 30.13147, "rate_of_change": 1.1545957768298838, "market_dynamics": 0.162905, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.883736, "high": 103.261447, "low": 99.401206, "close": 102.296387, "volume": 5383}, "trend_line": 87.069513, "activity_lines": {"activity_5": 100.121781, "activity_10": 97.600927, "activity_20": 95.339083, "activity_30": 92.163801}, "trend_signal": 1, "fair_value": 71.686761, "relative_strength": 30.0314, "rate_of_change": 1.2146088359557483, "market_dynamics": 0.29, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.296388, "high": 103.743979, "low": 101.331324, "close": 102.296387, "volume": 4281}, "trend_line": 88.108218, "activity_lines": {"activity_5": 101.408529, "activity_10": 98.70636, "activity_20": 96.23461, "activity_30": 93.14618}, "trend_signal": 1, "fair_value": 71.896029, "relative_strength": 26.799509, "rate_of_change": 1.192960617570002, "market_dynamics": 0.42796, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.261443, "high": 108.086746, "low": 101.813852, "close": 108.086746, "volume": 10615}, "trend_line": 89.339935, "activity_lines": {"activity_5": 104.033494, "activity_10": 100.748779, "activity_20": 97.61152, "activity_30": 94.435117}, "trend_signal": 1, "fair_value": 72.130552, "relative_strength": 30.719406, "rate_of_change": 1.3979592686802533, "market_dynamics": 0.540315, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.569273, "high": 110.981924, "low": 105.674095, "close": 107.121689, "volume": 7463}, "trend_line": 90.527165, "activity_lines": {"activity_5": 105.384579, "activity_10": 102.352534, "activity_20": 98.766311, "activity_30": 95.582327}, "trend_signal": 1, "fair_value": 72.359967, "relative_strength": 29.269148, "rate_of_change": 1.3288906019463744, "market_dynamics": 0.781063, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.086749, "high": 108.569273, "low": 100.848792, "close": 107.604218, "volume": 11287}, "trend_line": 91.662732, "activity_lines": {"activity_5": 106.510483, "activity_10": 103.801879, "activity_20": 99.861682, "activity_30": 96.684073}, "trend_signal": 1, "fair_value": 72.596789, "relative_strength": 26.946726, "rate_of_change": 1.2543936397433952, "market_dynamics": 1.125368, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.604216, "high": 111.464456, "low": 106.639156, "close": 110.981926, "volume": 5509}, "trend_line": 92.8493, "activity_lines": {"activity_5": 108.344097, "activity_10": 105.589873, "activity_20": 101.184263, "activity_30": 97.930472}, "trend_signal": 1, "fair_value": 72.844479, "relative_strength": 31.632803, "rate_of_change": 1.294493382545039, "market_dynamics": 1.439354, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.981926, "high": 112.912051, "low": 109.534338, "close": 111.946991, "volume": 6096}, "trend_line": 94.092673, "activity_lines": {"activity_5": 109.920362, "activity_10": 107.248022, "activity_20": 102.485556, "activity_30": 99.162581}, "trend_signal": 1, "fair_value": 73.112374, "relative_strength": 32.501811, "rate_of_change": 1.3391301819184478, "market_dynamics": 1.510289, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.912049, "high": 113.394579, "low": 104.709036, "close": 105.191566, "volume": 7359}, "trend_line": 95.073911, "activity_lines": {"activity_5": 108.601446, "activity_10": 107.341019, "activity_20": 103.045915, "activity_30": 99.878639}, "trend_signal": 1, "fair_value": 73.34128, "relative_strength": 25.345691, "rate_of_change": 1.0428420924974577, "market_dynamics": 1.327821, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.191564, "high": 112.91205, "low": 104.226506, "close": 112.42952, "volume": 6386}, "trend_line": 96.296414, "activity_lines": {"activity_5": 109.888194, "activity_10": 108.542958, "activity_20": 104.241212, "activity_30": 100.998356}, "trend_signal": 1, "fair_value": 73.615504, "relative_strength": 26.725868, "rate_of_change": 1.2858448623198044, "market_dynamics": 1.192634, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.429518, "high": 114.359638, "low": 110.499397, "close": 110.499397, "volume": 8285}, "trend_line": 97.294449, "activity_lines": {"activity_5": 110.177711, "activity_10": 109.19218, "activity_20": 105.17686, "activity_30": 101.914677}, "trend_signal": 1, "fair_value": 73.879512, "relative_strength": 23.775044, "rate_of_change": 1.0364196947146977, "market_dynamics": 1.044587, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.499394, "high": 112.912051, "low": 110.016866, "close": 110.981926, "volume": 5952}, "trend_line": 98.166914, "activity_lines": {"activity_5": 110.43506, "activity_10": 109.762443, "activity_20": 106.078043, "activity_30": 102.79774}, "trend_signal": 1, "fair_value": 74.145536, "relative_strength": 21.728293, "rate_of_change": 0.896726389806684, "market_dynamics": 0.771979, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.946989, "high": 111.946989, "low": 109.534338, "close": 110.981926, "volume": 2565}, "trend_line": 98.946995, "activity_lines": {"activity_5": 110.692409, "activity_10": 110.174786, "activity_20": 106.889153, "activity_30": 103.624515}, "trend_signal": 1, "fair_value": 74.419108, "relative_strength": 21.492983, "rate_of_change": 0.7946475734176542, "market_dynamics": 0.656958, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.464459, "high": 113.877109, "low": 109.53434, "close": 109.53434, "volume": 6180}, "trend_line": 99.906702, "activity_lines": {"activity_5": 110.531566, "activity_10": 110.166013, "activity_20": 107.490707, "activity_30": 104.30757}, "trend_signal": 1, "fair_value": 74.67693, "relative_strength": 22.205795, "rate_of_change": 0.9699203093535024, "market_dynamics": 0.25988, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.46446, "high": 111.946986, "low": 109.534337, "close": 110.016869, "volume": 2183}, "trend_line": 100.740839, "activity_lines": {"activity_5": 110.242049, "activity_10": 110.218653, "activity_20": 108.062391, "activity_30": 104.959838}, "trend_signal": 1, "fair_value": 74.940002, "relative_strength": 21.174365, "rate_of_change": 0.8349159598922586, "market_dynamics": -0.130653, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.499394, "high": 113.394577, "low": 108.569275, "close": 110.981926, "volume": 5731}, "trend_line": 101.514761, "activity_lines": {"activity_5": 110.43506, "activity_10": 110.394118, "activity_20": 108.64878, "activity_30": 105.620554}, "trend_signal": 1, "fair_value": 75.206026, "relative_strength": 18.156589, "rate_of_change": 0.7682306477515032, "market_dynamics": -0.388304, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.464459, "high": 111.946989, "low": 109.051806, "close": 110.499397, "volume": 3902}, "trend_line": 102.291076, "activity_lines": {"activity_5": 110.43506, "activity_10": 110.420438, "activity_20": 109.100979, "activity_30": 106.200208}, "trend_signal": 1, "fair_value": 75.466799, "relative_strength": 16.844544, "rate_of_change": 0.7647311507732467, "market_dynamics": -0.622527, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.981926, "high": 110.981927, "low": 108.086747, "close": 110.981926, "volume": 3678}, "trend_line": 102.94182, "activity_lines": {"activity_5": 110.628072, "activity_10": 110.543264, "activity_20": 109.52147, "activity_30": 106.760908}, "trend_signal": 1, "fair_value": 75.740371, "relative_strength": 14.742942, "rate_of_change": 0.6361688873035249, "market_dynamics": -0.751522, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.981926, "high": 114.35964, "low": 109.534336, "close": 110.981926, "volume": 7609}, "trend_line": 103.515578, "activity_lines": {"activity_5": 110.821083, "activity_10": 110.683636, "activity_20": 109.858322, "activity_30": 107.279624}, "trend_signal": 1, "fair_value": 76.017179, "relative_strength": 13.097424, "rate_of_change": 0.5573614299805443, "market_dynamics": -0.678974, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.946986, "high": 114.359637, "low": 110.016866, "close": 110.981926, "volume": 11712}, "trend_line": 103.998108, "activity_lines": {"activity_5": 110.917589, "activity_10": 110.718729, "activity_20": 110.113373, "activity_30": 107.761324}, "trend_signal": 1, "fair_value": 76.289673, "relative_strength": 12.798198, "rate_of_change": 0.46614240032548243, "market_dynamics": -0.609209, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.981929, "high": 112.912049, "low": 109.051808, "close": 111.464455, "volume": 9366}, "trend_line": 104.593228, "activity_lines": {"activity_5": 111.1106, "activity_10": 110.867874, "activity_20": 110.368425, "activity_30": 108.243024}, "trend_signal": 1, "fair_value": 76.567417, "relative_strength": 10.210131, "rate_of_change": 0.5722411796183776, "market_dynamics": -0.516211, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.981926, "high": 112.912046, "low": 109.051806, "close": 110.981926, "volume": 3556}, "trend_line": 105.223734, "activity_lines": {"activity_5": 111.1106, "activity_10": 110.91174, "activity_20": 110.529268, "activity_30": 108.655198}, "trend_signal": 1, "fair_value": 76.836675, "relative_strength": 8.522595, "rate_of_change": 0.602817230193906, "market_dynamics": -0.541005, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.464454, "high": 115.324699, "low": 111.464454, "close": 115.324699, "volume": 3794}, "trend_line": 105.870324, "activity_lines": {"activity_5": 112.526023, "activity_10": 111.745201, "activity_20": 111.062349, "activity_30": 109.306873}, "trend_signal": 1, "fair_value": 77.141321, "relative_strength": 11.860439, "rate_of_change": 0.6144906433371803, "market_dynamics": -0.366014, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.324698, "high": 117.254818, "low": 113.877108, "close": 115.807228, "volume": 8961}, "trend_line": 106.610204, "activity_lines": {"activity_5": 113.81277, "activity_10": 112.587436, "activity_20": 111.579345, "activity_30": 109.947964}, "trend_signal": 1, "fair_value": 77.437197, "relative_strength": 10.323801, "rate_of_change": 0.6988549501369237, "market_dynamics": -0.171755, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.807228, "high": 116.28976, "low": 113.394579, "close": 114.359634, "volume": 4353}, "trend_line": 107.295397, "activity_lines": {"activity_5": 114.295299, "activity_10": 113.052419, "activity_20": 111.921711, "activity_30": 110.447927}, "trend_signal": 1, "fair_value": 77.728108, "relative_strength": 8.320974, "rate_of_change": 0.6427086472885825, "market_dynamics": -0.050559, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.359641, "high": 117.254815, "low": 113.877106, "close": 114.359634, "volume": 4244}, "trend_line": 108.025626, "activity_lines": {"activity_5": 114.552648, "activity_10": 113.438442, "activity_20": 112.229611, "activity_30": 110.903684}, "trend_signal": 1, "fair_value": 78.021175, "relative_strength": 9.736378, "rate_of_change": 0.6805781239618401, "market_dynamics": 0.200329, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.324698, "high": 119.184939, "low": 113.877108, "close": 115.807228, "volume": 5612}, "trend_line": 108.746204, "activity_lines": {"activity_5": 115.099516, "activity_10": 114.026252, "activity_20": 112.643208, "activity_30": 111.405723}, "trend_signal": 1, "fair_value": 78.321365, "relative_strength": 9.950685, "rate_of_change": 0.6670435772341679, "market_dynamics": 0.214105, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.219882, "high": 120.632531, "low": 117.254817, "close": 117.73735, "volume": 4657}, "trend_line": 109.556855, "activity_lines": {"activity_5": 115.968071, "activity_10": 114.868487, "activity_20": 113.217649, "activity_30": 111.985797}, "trend_signal": 1, "fair_value": 78.64579, "relative_strength": 8.989631, "rate_of_change": 0.7454522274634918, "market_dynamics": 0.224889, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.219876, "high": 125.45783, "low": 118.219876, "close": 121.115059, "volume": 5674}, "trend_line": 110.467228, "activity_lines": {"activity_5": 117.801685, "activity_10": 116.202025, "activity_20": 114.086203, "activity_30": 112.731487}, "trend_signal": 1, "fair_value": 78.981083, "relative_strength": 9.925633, "rate_of_change": 0.8309594137217676, "market_dynamics": 0.456298, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.52771, "high": 129.800602, "low": 121.597589, "close": 127.387955, "volume": 7852}, "trend_line": 111.335783, "activity_lines": {"activity_5": 121.37241, "activity_10": 118.49185, "activity_20": 115.47635, "activity_30": 113.823147}, "trend_signal": 1, "fair_value": 79.366293, "relative_strength": 12.542243, "rate_of_change": 0.7862558115425876, "market_dynamics": 0.835066, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.940358, "high": 128.353012, "low": 125.457828, "close": 126.42289, "volume": 5836}, "trend_line": 112.172168, "activity_lines": {"activity_5": 123.752892, "activity_10": 120.307918, "activity_20": 116.703355, "activity_30": 114.796509}, "trend_signal": 1, "fair_value": 79.745317, "relative_strength": 9.633014, "rate_of_change": 0.7512274827222374, "market_dynamics": 1.068098, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.94036, "high": 128.353014, "low": 124.010237, "close": 128.353012, "volume": 5156}, "trend_line": 113.040722, "activity_lines": {"activity_5": 125.97253, "activity_10": 122.202946, "activity_20": 118.038355, "activity_30": 115.840434}, "trend_signal": 1, "fair_value": 80.134556, "relative_strength": 18.010321, "rate_of_change": 0.7743043711163746, "market_dynamics": 1.216105, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.38795, "high": 127.870478, "low": 123.52771, "close": 125.940361, "volume": 3741}, "trend_line": 113.828855, "activity_lines": {"activity_5": 126.551566, "activity_10": 123.343472, "activity_20": 119.06086, "activity_30": 116.672669}, "trend_signal": 1, "fair_value": 80.532055, "relative_strength": 17.134496, "rate_of_change": 0.6972115765502648, "market_dynamics": 1.147344, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.940361, "high": 140.89879, "low": 124.492768, "close": 127.387955, "volume": 14189}, "trend_line": 114.472229, "activity_lines": {"activity_5": 127.066266, "activity_10": 124.554184, "activity_20": 120.149999, "activity_30": 117.54745}, "trend_signal": 1, "fair_value": 80.935599, "relative_strength": 22.381871, "rate_of_change": 0.5652116943458619, "market_dynamics": 1.122316, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.283136, "high": 141.381332, "low": 122.562654, "close": 136.55603, "volume": 13053}, "trend_line": 115.453373, "activity_lines": {"activity_5": 130.218798, "activity_10": 127.221261, "activity_20": 122.027272, "activity_30": 118.972211}, "trend_signal": 1, "fair_value": 81.395755, "relative_strength": 27.415589, "rate_of_change": 0.8571022059856985, "market_dynamics": 1.217203, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.556027, "high": 138.968678, "low": 132.21325, "close": 137.521088, "volume": 5721}, "trend_line": 116.450602, "activity_lines": {"activity_5": 133.081811, "activity_10": 129.660232, "activity_20": 123.870078, "activity_30": 120.395935}, "trend_signal": 1, "fair_value": 81.868569, "relative_strength": 23.228844, "rate_of_change": 0.8637504250308948, "market_dynamics": 1.258531, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.108438, "high": 152.47951, "low": 135.108438, "close": 151.51445, "volume": 8650}, "trend_line": 117.801686, "activity_lines": {"activity_5": 139.869398, "activity_10": 134.222333, "activity_20": 126.919208, "activity_30": 122.658119}, "trend_signal": 1, "fair_value": 82.41922, "relative_strength": 32.529207, "rate_of_change": 1.1602207088633172, "market_dynamics": 1.510381, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.514458, "high": 159.717474, "low": 151.514458, "close": 157.787354, "volume": 6419}, "trend_line": 119.329698, "activity_lines": {"activity_5": 147.203857, "activity_10": 139.27574, "activity_20": 130.370448, "activity_30": 125.237839}, "trend_signal": 1, "fair_value": 83.012239, "relative_strength": 34.255734, "rate_of_change": 1.2971053741964182, "market_dynamics": 1.573681, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.822292, "high": 162.130115, "low": 153.444581, "close": 161.165054, "volume": 7611}, "trend_line": 121.195481, "activity_lines": {"activity_5": 153.541083, "activity_10": 144.215093, "activity_20": 133.92049, "activity_30": 127.936894}, "trend_signal": 1, "fair_value": 83.624753, "relative_strength": 38.306445, "rate_of_change": 1.563552938850149, "market_dynamics": 1.702269, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.13012, "high": 164.060244, "low": 156.339759, "close": 159.23494, "volume": 7440}, "trend_line": 122.755662, "activity_lines": {"activity_5": 156.983131, "activity_10": 148.075334, "activity_20": 137.047745, "activity_30": 130.391053}, "trend_signal": 1, "fair_value": 84.219503, "relative_strength": 35.624811, "rate_of_change": 1.287326051373153, "market_dynamics": 1.74885, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.234941, "high": 161.647589, "low": 156.339757, "close": 158.752411, "volume": 5491}, "trend_line": 124.364096, "activity_lines": {"activity_5": 158.752409, "activity_10": 151.268806, "activity_20": 139.899269, "activity_30": 132.713424}, "trend_signal": 1, "fair_value": 84.79989, "relative_strength": 34.321502, "rate_of_change": 1.3102727595571133, "market_dynamics": 1.597079, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.200001, "high": 168.403017, "low": 158.26988, "close": 162.612656, "volume": 8808}, "trend_line": 126.08512, "activity_lines": {"activity_5": 160.393014, "activity_10": 154.576332, "activity_20": 142.893254, "activity_30": 135.181073}, "trend_signal": 1, "fair_value": 85.403895, "relative_strength": 35.054805, "rate_of_change": 1.383859212871213, "market_dynamics": 1.537321, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.577709, "high": 168.0, "low": 158.269877, "close": 162.5, "volume": 9427}, "trend_line": 127.802389, "activity_lines": {"activity_5": 161.256186, "activity_10": 157.240472, "activity_20": 145.630649, "activity_30": 137.53042}, "trend_signal": 1, "fair_value": 86.015066, "relative_strength": 30.926907, "rate_of_change": 1.361991803632341, "market_dynamics": 1.425465, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.5, "high": 167.5, "low": 148.0, "close": 150.5, "volume": 11400}, "trend_line": 129.167911, "activity_lines": {"activity_5": 157.805182, "activity_10": 157.058073, "activity_20": 147.000543, "activity_30": 138.994782}, "trend_signal": 1, "fair_value": 86.545934, "relative_strength": 20.00554, "rate_of_change": 1.0684635949958639, "market_dynamics": 1.143696, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.5, "high": 162.5, "low": 154.5, "close": 159.0, "volume": 1233}, "trend_line": 130.800682, "activity_lines": {"activity_5": 157.898515, "activity_10": 158.00091, "activity_20": 149.014757, "activity_30": 140.919433}, "trend_signal": 1, "fair_value": 87.135797, "relative_strength": 27.158022, "rate_of_change": 1.2640685967275502, "market_dynamics": 0.865831, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.0, "high": 155.0, "low": 151.0, "close": 154.0, "volume": 710}, "trend_line": 132.234618, "activity_lines": {"activity_5": 156.340844, "activity_10": 157.626583, "activity_20": 150.340207, "activity_30": 142.416163}, "trend_signal": 1, "fair_value": 87.693608, "relative_strength": 19.41891, "rate_of_change": 1.0962756295108744, "market_dynamics": 0.399202, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.0, "high": 155.5, "low": 147.5, "close": 147.5, "volume": 5477}, "trend_line": 133.467972, "activity_lines": {"activity_5": 152.933333, "activity_10": 155.770822, "activity_20": 150.857846, "activity_30": 143.401026}, "trend_signal": 1, "fair_value": 88.216514, "relative_strength": 13.181037, "rate_of_change": 0.9327012991408886, "market_dynamics": -0.11572, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.0, "high": 154.0, "low": 146.0, "close": 152.0, "volume": 7372}, "trend_line": 134.835241, "activity_lines": {"activity_5": 152.033333, "activity_10": 154.806233, "activity_20": 151.653139, "activity_30": 144.596641}, "trend_signal": 1, "fair_value": 88.762632, "relative_strength": 12.664228, "rate_of_change": 1.0244173036509412, "market_dynamics": -0.354889, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 151.0, "high": 154.0, "low": 148.0, "close": 150.0, "volume": 2403}, "trend_line": 136.135843, "activity_lines": {"activity_5": 151.166667, "activity_10": 153.583231, "activity_20": 152.0948, "activity_30": 145.575013}, "trend_signal": 1, "fair_value": 89.304945, "relative_strength": 8.687084, "rate_of_change": 0.9645861054974477, "market_dynamics": -0.62132, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 150.0, "high": 154.0, "low": 147.0, "close": 148.0, "volume": 3012}, "trend_line": 137.369779, "activity_lines": {"activity_5": 149.666667, "activity_10": 152.199595, "activity_20": 152.208437, "activity_30": 146.340442}, "trend_signal": 1, "fair_value": 89.841199, "relative_strength": 8.104187, "rate_of_change": 0.9064005281841903, "market_dynamics": -0.790731, "expectation": {"probability": 50.8209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5c01860-36a5-40e4-b0ed-670c58773768/", "share_image": "https://sharemaestro.com/terminal/a5c01860-36a5-40e4-b0ed-670c58773768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}