{"ticker": {"uuid": "a5c2baeb-8581-44d6-b371-f10bfbc443ae", "symbol": "ESPX-B", "name": "Evolve S&P 500 Enhanced Yield Fund CAD Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPX-B rose 6.84%, moving from 26.60 to 28.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.42"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.194829, "high": 28.42, "low": 28.056035, "close": 28.42, "volume": 431}, "trend_line": 26.551019, "activity_lines": {"activity_5": 27.819138, "activity_10": 27.337235, "activity_20": 26.937188, "activity_30": 26.763368}, "trend_signal": 1, "fair_value": 21.803172, "relative_strength": -1.89456, "rate_of_change": 0.29640511060644137, "market_dynamics": 0.915261, "expectation": {"probability": 46.707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.839936, "high": 16.192356, "low": 16.02183, "close": 16.036983, "volume": 12001}, "trend_line": null, "activity_lines": {"activity_5": 15.850606, "activity_10": 15.737752, "activity_20": 15.599236, "activity_30": null}, "trend_signal": 0, "fair_value": 15.44066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.036983, "high": 16.393198, "low": 16.036983, "close": 16.347725, "volume": 25100}, "trend_line": null, "activity_lines": {"activity_5": 16.03825, "activity_10": 15.865516, "activity_20": 15.679738, "activity_30": null}, "trend_signal": 0, "fair_value": 15.480098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.347725, "high": 16.347725, "low": 16.22646, "close": 16.22646, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.135766, "activity_10": 15.953111, "activity_20": 15.742384, "activity_30": null}, "trend_signal": 0, "fair_value": 15.511196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.915725, "high": 16.034077, "low": 15.915725, "close": 16.034077, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 16.135553, "activity_10": 15.992255, "activity_20": 15.782783, "activity_30": null}, "trend_signal": 0, "fair_value": 15.532111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.034077, "high": 16.034077, "low": 16.034077, "close": 16.034077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.114567, "activity_10": 16.021425, "activity_20": 15.820173, "activity_30": null}, "trend_signal": 0, "fair_value": 15.551418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.034077, "high": 16.362381, "low": 16.034077, "close": 16.362381, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.190073, "activity_10": 16.102432, "activity_20": 15.885891, "activity_30": null}, "trend_signal": 0, "fair_value": 15.581454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.362381, "high": 16.660168, "low": 16.362381, "close": 16.660168, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.343147, "activity_10": 16.22376, "activity_20": 15.975467, "activity_30": null}, "trend_signal": 0, "fair_value": 15.619979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.660168, "high": 16.939692, "low": 16.660168, "close": 16.939692, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.568567, "activity_10": 16.376672, "activity_20": 16.086292, "activity_30": null}, "trend_signal": 0, "fair_value": 15.665486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.308231, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.824352, "high": 16.824352, "low": 16.824352, "close": 16.824352, "volume": 100}, "trend_line": 15.704115, "activity_lines": {"activity_5": 16.707991, "activity_10": 16.486482, "activity_20": 16.178828, "activity_30": 15.974144}, "trend_signal": 1, "fair_value": 15.704115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.687736, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.824352, "high": 16.824352, "low": 16.770525, "close": 16.770525, "volume": 206}, "trend_line": 15.774032, "activity_lines": {"activity_5": 16.776788, "activity_10": 16.566471, "activity_20": 16.259482, "activity_30": 16.042945}, "trend_signal": 1, "fair_value": 15.738516, "relative_strength": null, "rate_of_change": 0.4452145186150269, "market_dynamics": 1.629372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.770525, "high": 16.770525, "low": 16.770525, "close": 16.770525, "volume": 0}, "trend_line": 15.833973, "activity_lines": {"activity_5": 16.796489, "activity_10": 16.629541, "activity_20": 16.332862, "activity_30": 16.107234}, "trend_signal": 1, "fair_value": 15.770766, "relative_strength": null, "rate_of_change": 0.3799979612061155, "market_dynamics": 1.466752, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.770525, "high": 16.770525, "low": 16.647498, "close": 16.709013, "volume": 8200}, "trend_line": 15.89016, "activity_lines": {"activity_5": 16.768476, "activity_10": 16.668089, "activity_20": 16.393624, "activity_30": 16.163689}, "trend_signal": 1, "fair_value": 15.799198, "relative_strength": null, "rate_of_change": 0.3548509271804337, "market_dynamics": 1.227863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.832035, "high": 17.114702, "low": 16.832035, "close": 17.114702, "volume": 13800}, "trend_line": 15.947243, "activity_lines": {"activity_5": 16.872436, "activity_10": 16.77383, "activity_20": 16.486556, "activity_30": 16.242691}, "trend_signal": 1, "fair_value": 15.837889, "relative_strength": null, "rate_of_change": 0.35923489757183336, "market_dynamics": 1.274044, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.137939, "high": 17.137939, "low": 16.990795, "close": 17.029516, "volume": 6248}, "trend_line": 16.001487, "activity_lines": {"activity_5": 16.936333, "activity_10": 16.847932, "activity_20": 16.563618, "activity_30": 16.312515}, "trend_signal": 1, "fair_value": 15.871935, "relative_strength": null, "rate_of_change": 0.34014656953556566, "market_dynamics": 1.276541, "expectation": {"probability": 17.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.029516, "high": 17.029516, "low": 17.029516, "close": 17.029516, "volume": 0}, "trend_line": 16.05524, "activity_lines": {"activity_5": 16.986553, "activity_10": 16.903936, "activity_20": 16.633327, "activity_30": 16.37884}, "trend_signal": 1, "fair_value": 15.90409, "relative_strength": null, "rate_of_change": 0.33592502996752976, "market_dynamics": 1.227338, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.029516, "high": 17.029516, "low": 17.029516, "close": 17.029516, "volume": 0}, "trend_line": 16.108993, "activity_lines": {"activity_5": 17.019507, "activity_10": 16.941841, "activity_20": 16.696239, "activity_30": 16.441696}, "trend_signal": 1, "fair_value": 15.934507, "relative_strength": null, "rate_of_change": 0.3348003517854631, "market_dynamics": 1.111785, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.029516, "high": 17.029516, "low": 16.131186, "close": 16.142721, "volume": 50200}, "trend_line": 16.129358, "activity_lines": {"activity_5": 16.739597, "activity_10": 16.806381, "activity_20": 16.667898, "activity_30": 16.443872}, "trend_signal": 1, "fair_value": 15.939987, "relative_strength": null, "rate_of_change": 0.12642006859148916, "market_dynamics": 0.5159, "expectation": {"probability": 12.0155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.142721, "high": 16.142721, "low": 16.142721, "close": 16.142721, "volume": 0}, "trend_line": 16.153921, "activity_lines": {"activity_5": 16.497439, "activity_10": 16.680329, "activity_20": 16.636981, "activity_30": 16.444734}, "trend_signal": 1, "fair_value": 15.945185, "relative_strength": null, "rate_of_change": 0.15228752440116064, "market_dynamics": -0.085069, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.142721, "high": 16.142721, "low": 16.142721, "close": 16.142721, "volume": 0}, "trend_line": 16.178485, "activity_lines": {"activity_5": 16.32008, "activity_10": 16.568767, "activity_20": 16.604064, "activity_30": 16.444012}, "trend_signal": 1, "fair_value": 15.950123, "relative_strength": null, "rate_of_change": 0.15206215258820463, "market_dynamics": -0.591762, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.142721, "high": 16.142721, "low": 16.142721, "close": 16.142721, "volume": 0}, "trend_line": 16.208483, "activity_lines": {"activity_5": 16.201841, "activity_10": 16.469598, "activity_20": 16.569145, "activity_30": 16.441705}, "trend_signal": 0, "fair_value": 15.954821, "relative_strength": null, "rate_of_change": 0.18541909208434929, "market_dynamics": -1.003283, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.142721, "high": 16.353374, "low": 16.142721, "close": 16.353374, "volume": 3600}, "trend_line": 16.241892, "activity_lines": {"activity_5": 16.212939, "activity_10": 16.420145, "activity_20": 16.552847, "activity_30": 16.451052}, "trend_signal": 0, "fair_value": 15.96431, "relative_strength": null, "rate_of_change": 0.2061204617359867, "market_dynamics": -1.0976, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.47521, "high": 16.47521, "low": 16.47521, "close": 16.47521, "volume": 0}, "trend_line": 16.279362, "activity_lines": {"activity_5": 16.309725, "activity_10": 16.400428, "activity_20": 16.546646, "activity_30": 16.466105}, "trend_signal": 1, "fair_value": 15.976192, "relative_strength": null, "rate_of_change": 0.23069972389915538, "market_dynamics": -1.08245, "expectation": {"probability": 25.9825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.47521, "high": 16.47521, "low": 16.47521, "close": 16.47521, "volume": 0}, "trend_line": 16.312353, "activity_lines": {"activity_5": 16.384345, "activity_10": 16.384963, "activity_20": 16.539837, "activity_30": 16.47874}, "trend_signal": 1, "fair_value": 15.987533, "relative_strength": null, "rate_of_change": 0.20265536204675996, "market_dynamics": -1.056792, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.47521, "high": 17.206219, "low": 16.47521, "close": 17.206219, "volume": 6600}, "trend_line": 16.36971, "activity_lines": {"activity_5": 16.680469, "activity_10": 16.514035, "activity_20": 16.601464, "activity_30": 16.536409}, "trend_signal": 1, "fair_value": 16.014615, "relative_strength": null, "rate_of_change": 0.3516169616976757, "market_dynamics": -0.749528, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.206219, "high": 17.206219, "low": 17.206219, "close": 17.206219, "volume": 0}, "trend_line": 16.423181, "activity_lines": {"activity_5": 16.905693, "activity_10": 16.639894, "activity_20": 16.657509, "activity_30": 16.590378}, "trend_signal": 1, "fair_value": 16.040519, "relative_strength": null, "rate_of_change": 0.3266459821218474, "market_dynamics": -0.466872, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.206219, "high": 17.328924, "low": 17.206219, "close": 17.328924, "volume": 0}, "trend_line": 16.480741, "activity_lines": {"activity_5": 17.100919, "activity_10": 16.78485, "activity_20": 16.719659, "activity_30": 16.648813}, "trend_signal": 1, "fair_value": 16.067932, "relative_strength": null, "rate_of_change": 0.35048021452116207, "market_dynamics": -0.130102, "expectation": {"probability": 29.7723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.328924, "high": 17.328924, "low": 17.328924, "close": 17.328924, "volume": 0}, "trend_line": 16.538302, "activity_lines": {"activity_5": 17.231108, "activity_10": 16.924363, "activity_20": 16.777206, "activity_30": 16.703534}, "trend_signal": 1, "fair_value": 16.094203, "relative_strength": null, "rate_of_change": 0.3492622085378522, "market_dynamics": 0.186363, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.328924, "high": 17.653498, "low": 17.328924, "close": 17.653498, "volume": 15400}, "trend_line": 16.60267, "activity_lines": {"activity_5": 17.412574, "activity_10": 17.101322, "activity_20": 16.862481, "activity_30": 16.775482}, "trend_signal": 1, "fair_value": 16.126025, "relative_strength": null, "rate_of_change": 0.38920561494159556, "market_dynamics": 0.386942, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.653498, "high": 17.653498, "low": 17.542664, "close": 17.542664, "volume": 200}, "trend_line": 16.663343, "activity_lines": {"activity_5": 17.478543, "activity_10": 17.230661, "activity_20": 16.933801, "activity_30": 16.836127}, "trend_signal": 1, "fair_value": 16.154358, "relative_strength": null, "rate_of_change": 0.36544122120117617, "market_dynamics": 0.520786, "expectation": {"probability": 23.2179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.542664, "high": 17.666229, "low": 17.542664, "close": 17.666229, "volume": 0}, "trend_line": 16.724219, "activity_lines": {"activity_5": 17.563271, "activity_10": 17.357012, "activity_20": 17.013468, "activity_30": 16.900829}, "trend_signal": 1, "fair_value": 16.184002, "relative_strength": null, "rate_of_change": 0.365328853880043, "market_dynamics": 0.618064, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.666229, "high": 17.666229, "low": 17.666229, "close": 17.666229, "volume": 0}, "trend_line": 16.778528, "activity_lines": {"activity_5": 17.617332, "activity_10": 17.455663, "activity_20": 17.08887, "activity_30": 16.961604}, "trend_signal": 1, "fair_value": 16.212507, "relative_strength": 4.864049, "rate_of_change": 0.32473265268769763, "market_dynamics": 0.768943, "expectation": {"probability": 28.0612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.634344, "high": 17.761894, "low": 17.634344, "close": 17.72204, "volume": 500}, "trend_line": 16.824338, "activity_lines": {"activity_5": 17.667509, "activity_10": 17.540592, "activity_20": 17.165322, "activity_30": 17.022476}, "trend_signal": 1, "fair_value": 16.240989, "relative_strength": 4.622594, "rate_of_change": 0.27302752661019764, "market_dynamics": 0.764133, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.72204, "high": 17.953232, "low": 17.72204, "close": 17.953232, "volume": 3600}, "trend_line": 16.881897, "activity_lines": {"activity_5": 17.768542, "activity_10": 17.644886, "activity_20": 17.258969, "activity_30": 17.095308}, "trend_signal": 1, "fair_value": 16.272697, "relative_strength": 6.086916, "rate_of_change": 0.3421174729133336, "market_dynamics": 0.892794, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.953232, "high": 17.953232, "low": 17.953232, "close": 17.953232, "volume": 0}, "trend_line": 16.945869, "activity_lines": {"activity_5": 17.849593, "activity_10": 17.722306, "activity_20": 17.348622, "activity_30": 17.164426}, "trend_signal": 1, "fair_value": 16.303252, "relative_strength": 4.678317, "rate_of_change": 0.37893845697553835, "market_dynamics": 0.943824, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.953232, "high": 18.077652, "low": 17.953232, "close": 18.077652, "volume": 0}, "trend_line": 17.013988, "activity_lines": {"activity_5": 17.944746, "activity_10": 17.808767, "activity_20": 17.445727, "activity_30": 17.237444}, "trend_signal": 1, "fair_value": 16.334938, "relative_strength": 5.316873, "rate_of_change": 0.4019799751786287, "market_dynamics": 0.972126, "expectation": {"probability": 33.4, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.519159, "high": 18.519159, "low": 18.519159, "close": 18.519159, "volume": 300}, "trend_line": 17.085881, "activity_lines": {"activity_5": 18.15964, "activity_10": 17.959657, "activity_20": 17.579888, "activity_30": 17.334552}, "trend_signal": 1, "fair_value": 16.373257, "relative_strength": 7.934494, "rate_of_change": 0.42255231401361815, "market_dynamics": 1.133297, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.519159, "high": 18.519159, "low": 18.519159, "close": 18.519159, "volume": 0}, "trend_line": 17.147847, "activity_lines": {"activity_5": 18.317672, "activity_10": 18.088907, "activity_20": 17.706956, "activity_30": 17.427022}, "trend_signal": 1, "fair_value": 16.410256, "relative_strength": 6.385273, "rate_of_change": 0.36267371872716536, "market_dynamics": 1.270333, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.519159, "high": 18.519159, "low": 18.519159, "close": 18.519159, "volume": 0}, "trend_line": 17.200496, "activity_lines": {"activity_5": 18.422563, "activity_10": 18.196516, "activity_20": 17.822708, "activity_30": 17.515493}, "trend_signal": 1, "fair_value": 16.446, "relative_strength": 5.349073, "rate_of_change": 0.307029797968237, "market_dynamics": 1.472196, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.99277, "high": 19.207012, "low": 18.976715, "close": 19.207012, "volume": 834}, "trend_line": 17.279918, "activity_lines": {"activity_5": 18.71901, "activity_10": 18.41345, "activity_20": 17.992653, "activity_30": 17.644946}, "trend_signal": 1, "fair_value": 16.492017, "relative_strength": 8.21024, "rate_of_change": 0.4617424985883979, "market_dynamics": 1.703822, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.271654, "high": 19.376698, "low": 19.182774, "close": 19.182774, "volume": 75900}, "trend_line": 17.360326, "activity_lines": {"activity_5": 18.923791, "activity_10": 18.595716, "activity_20": 18.145698, "activity_30": 17.767711}, "trend_signal": 1, "fair_value": 16.536127, "relative_strength": 6.895282, "rate_of_change": 0.46532628221963807, "market_dynamics": 1.818243, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.093887, "high": 19.223175, "low": 19.093887, "close": 19.223175, "volume": 200}, "trend_line": 17.442081, "activity_lines": {"activity_5": 19.068366, "activity_10": 18.757754, "activity_20": 18.288114, "activity_30": 17.887895}, "trend_signal": 1, "fair_value": 16.579467, "relative_strength": 6.361707, "rate_of_change": 0.4709300965892065, "market_dynamics": 1.848178, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.223175, "high": 19.223175, "low": 19.223175, "close": 19.223175, "volume": 0}, "trend_line": 17.525887, "activity_lines": {"activity_5": 19.166005, "activity_10": 18.891484, "activity_20": 18.416864, "activity_30": 18.002804}, "trend_signal": 1, "fair_value": 16.621431, "relative_strength": 5.481492, "rate_of_change": 0.48048165812324317, "market_dynamics": 1.857187, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.223175, "high": 19.704756, "low": 19.223175, "close": 19.704756, "volume": 1300}, "trend_line": 17.612222, "activity_lines": {"activity_5": 19.377238, "activity_10": 19.085481, "activity_20": 18.578394, "activity_30": 18.143376}, "trend_signal": 1, "fair_value": 16.669607, "relative_strength": 6.921389, "rate_of_change": 0.4926141541366681, "market_dynamics": 1.829436, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.704756, "high": 19.704756, "low": 19.533976, "close": 19.533976, "volume": 100}, "trend_line": 17.695704, "activity_lines": {"activity_5": 19.452504, "activity_10": 19.216581, "activity_20": 18.70828, "activity_30": 18.26736}, "trend_signal": 1, "fair_value": 16.713675, "relative_strength": 5.245489, "rate_of_change": 0.47400038450571463, "market_dynamics": 1.744842, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.533976, "high": 19.550245, "low": 19.533976, "close": 19.550245, "volume": 203}, "trend_line": 17.779728, "activity_lines": {"activity_5": 19.511395, "activity_10": 19.321899, "activity_20": 18.828631, "activity_30": 18.387008}, "trend_signal": 1, "fair_value": 16.756653, "relative_strength": 6.740473, "rate_of_change": 0.4748271105800563, "market_dynamics": 1.706981, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.355064, "high": 19.355064, "low": 19.078564, "close": 19.078564, "volume": 7106}, "trend_line": 17.84803, "activity_lines": {"activity_5": 19.388561, "activity_10": 19.314681, "activity_20": 18.892898, "activity_30": 18.470804}, "trend_signal": 1, "fair_value": 16.791308, "relative_strength": 4.304034, "rate_of_change": 0.3841566080201157, "market_dynamics": 1.432431, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.078564, "high": 19.200548, "low": 19.07043, "close": 19.200548, "volume": 14000}, "trend_line": 17.949957, "activity_lines": {"activity_5": 19.316029, "activity_10": 19.319472, "activity_20": 18.960451, "activity_30": 18.558063}, "trend_signal": 1, "fair_value": 16.826738, "relative_strength": 3.916862, "rate_of_change": 0.5710826348902365, "market_dynamics": 1.03822, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.327436, "high": 19.343809, "low": 19.163717, "close": 19.18009, "volume": 14402}, "trend_line": 18.051203, "activity_lines": {"activity_5": 19.238187, "activity_10": 19.308154, "activity_20": 19.017143, "activity_30": 18.637427}, "trend_signal": 1, "fair_value": 16.860845, "relative_strength": 3.638168, "rate_of_change": 0.5640459194414768, "market_dynamics": 0.594421, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.18009, "high": 19.728559, "low": 19.18009, "close": 19.728559, "volume": 4067}, "trend_line": 18.170731, "activity_lines": {"activity_5": 19.378145, "activity_10": 19.384541, "activity_20": 19.118801, "activity_30": 18.745643}, "trend_signal": 1, "fair_value": 16.901812, "relative_strength": 4.587524, "rate_of_change": 0.6621608543208947, "market_dynamics": 0.208662, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.769489, "high": 19.957767, "low": 19.769489, "close": 19.957767, "volume": 708}, "trend_line": 18.297899, "activity_lines": {"activity_5": 19.581533, "activity_10": 19.493119, "activity_20": 19.231879, "activity_30": 18.860936}, "trend_signal": 1, "fair_value": 16.944854, "relative_strength": 4.789555, "rate_of_change": 0.6998507654975523, "market_dynamics": 0.086319, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.064186, "high": 20.146051, "low": 20.064186, "close": 20.121492, "volume": 600}, "trend_line": 18.423503, "activity_lines": {"activity_5": 19.812329, "activity_10": 19.617375, "activity_20": 19.349637, "activity_30": 18.978587}, "trend_signal": 1, "fair_value": 16.988974, "relative_strength": 6.063216, "rate_of_change": 0.6864394649899377, "market_dynamics": 0.09065, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.121492, "high": 20.121492, "low": 19.851347, "close": 19.97905, "volume": 7269}, "trend_line": 18.540298, "activity_lines": {"activity_5": 19.926115, "activity_10": 19.699399, "activity_20": 19.442138, "activity_30": 19.078945}, "trend_signal": 1, "fair_value": 17.029934, "relative_strength": 5.304458, "rate_of_change": 0.6339456725466365, "market_dynamics": 0.137129, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.904903, "high": 20.316838, "low": 19.904903, "close": 20.308599, "volume": 2663}, "trend_line": 18.668077, "activity_lines": {"activity_5": 20.097851, "activity_10": 19.827598, "activity_20": 19.555277, "activity_30": 19.193029}, "trend_signal": 1, "fair_value": 17.07424, "relative_strength": 8.031879, "rate_of_change": 0.6891960420485167, "market_dynamics": 0.155948, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.308599, "high": 20.514571, "low": 20.308599, "close": 20.506332, "volume": 6013}, "trend_line": 18.778081, "activity_lines": {"activity_5": 20.260264, "activity_10": 19.98077, "activity_20": 19.676032, "activity_30": 19.311626}, "trend_signal": 1, "fair_value": 17.120001, "relative_strength": 10.616434, "rate_of_change": 0.5892626219615443, "market_dynamics": 0.264526, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.712301, "high": 20.712301, "low": 20.596962, "close": 20.638155, "volume": 9300}, "trend_line": 18.892479, "activity_lines": {"activity_5": 20.414766, "activity_10": 20.14023, "activity_20": 19.797184, "activity_30": 19.431631}, "trend_signal": 1, "fair_value": 17.166293, "relative_strength": 11.457566, "rate_of_change": 0.6092102808588445, "market_dynamics": 0.389381, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.638155, "high": 20.799809, "low": 20.634007, "close": 20.634007, "volume": 5543}, "trend_line": 19.002648, "activity_lines": {"activity_5": 20.522527, "activity_10": 20.279155, "activity_20": 19.905748, "activity_30": 19.543987}, "trend_signal": 1, "fair_value": 17.211328, "relative_strength": 9.438627, "rate_of_change": 0.5831368133319035, "market_dynamics": 0.531752, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.634007, "high": 20.725198, "low": 20.310694, "close": 20.310694, "volume": 1600}, "trend_line": 19.102041, "activity_lines": {"activity_5": 20.488348, "activity_10": 20.331016, "activity_20": 19.973449, "activity_30": 19.628377}, "trend_signal": 1, "fair_value": 17.251064, "relative_strength": 6.562404, "rate_of_change": 0.5230481562359055, "market_dynamics": 0.431559, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.310694, "high": 21.156284, "low": 20.310694, "close": 21.156284, "volume": 285}, "trend_line": 19.2188, "activity_lines": {"activity_5": 20.713924, "activity_10": 20.516436, "activity_20": 20.113152, "activity_30": 19.760909}, "trend_signal": 1, "fair_value": 17.300497, "relative_strength": 7.689668, "rate_of_change": 0.6112383488235725, "market_dynamics": 0.547437, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.156284, "high": 21.305502, "low": 20.89929, "close": 20.915871, "volume": 51374}, "trend_line": 19.331241, "activity_lines": {"activity_5": 20.802849, "activity_10": 20.622214, "activity_20": 20.2174, "activity_30": 19.870398}, "trend_signal": 1, "fair_value": 17.345689, "relative_strength": 6.125212, "rate_of_change": 0.5850573396882058, "market_dynamics": 0.651524, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.915871, "high": 20.915871, "low": 20.915871, "close": 20.915871, "volume": 0}, "trend_line": 19.439562, "activity_lines": {"activity_5": 20.864472, "activity_10": 20.706404, "activity_20": 20.313511, "activity_30": 19.972632}, "trend_signal": 1, "fair_value": 17.389765, "relative_strength": 5.333811, "rate_of_change": 0.560341676977697, "market_dynamics": 0.792823, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.915871, "high": 21.012003, "low": 20.486496, "close": 20.486496, "volume": 200}, "trend_line": 19.533571, "activity_lines": {"activity_5": 20.764456, "activity_10": 20.695106, "activity_20": 20.360476, "activity_30": 20.040176}, "trend_signal": 1, "fair_value": 17.42753, "relative_strength": 5.686216, "rate_of_change": 0.4835962867887651, "market_dynamics": 0.783178, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.486496, "high": 20.486496, "low": 20.12781, "close": 20.12781, "volume": 4141}, "trend_line": 19.613763, "activity_lines": {"activity_5": 20.554712, "activity_10": 20.611956, "activity_20": 20.367265, "activity_30": 20.078514}, "trend_signal": 1, "fair_value": 17.460064, "relative_strength": 3.263294, "rate_of_change": 0.410534254079811, "market_dynamics": 0.236573, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.302984, "high": 20.302984, "low": 20.302984, "close": 20.302984, "volume": 103}, "trend_line": 19.692088, "activity_lines": {"activity_5": 20.415551, "activity_10": 20.557951, "activity_20": 20.38643, "activity_30": 20.12298}, "trend_signal": 1, "fair_value": 17.493908, "relative_strength": 0.727378, "rate_of_change": 0.39933693498794465, "market_dynamics": -0.357023, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.302984, "high": 21.203856, "low": 20.302984, "close": 21.203856, "volume": 100}, "trend_line": 19.800442, "activity_lines": {"activity_5": 20.633567, "activity_10": 20.667842, "activity_20": 20.488543, "activity_30": 20.220513}, "trend_signal": 1, "fair_value": 17.537554, "relative_strength": 3.994938, "rate_of_change": 0.5502412948794565, "market_dynamics": -0.74018, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.203856, "high": 21.333939, "low": 21.203856, "close": 21.333939, "volume": 0}, "trend_line": 19.908985, "activity_lines": {"activity_5": 20.875746, "activity_10": 20.788704, "activity_20": 20.595093, "activity_30": 20.319449}, "trend_signal": 1, "fair_value": 17.581698, "relative_strength": 4.178728, "rate_of_change": 0.5481847324418361, "market_dynamics": -0.712515, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.333939, "high": 21.333939, "low": 20.561823, "close": 20.561823, "volume": 1216}, "trend_line": 19.977074, "activity_lines": {"activity_5": 20.832681, "activity_10": 20.756529, "activity_20": 20.619614, "activity_30": 20.361567}, "trend_signal": 1, "fair_value": 17.615953, "relative_strength": 2.775365, "rate_of_change": 0.34200136270131554, "market_dynamics": -0.69164, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.561823, "high": 21.199659, "low": 20.561823, "close": 21.199659, "volume": 2071}, "trend_line": 20.066424, "activity_lines": {"activity_5": 20.997207, "activity_10": 20.841638, "activity_20": 20.697819, "activity_30": 20.440444}, "trend_signal": 1, "fair_value": 17.656677, "relative_strength": 2.258811, "rate_of_change": 0.4472626972298325, "market_dynamics": -0.525504, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.199659, "high": 21.510187, "low": 21.199659, "close": 21.485004, "volume": 2170}, "trend_line": 20.165286, "activity_lines": {"activity_5": 21.185391, "activity_10": 20.962464, "activity_20": 20.793679, "activity_30": 20.531965}, "trend_signal": 1, "fair_value": 17.699692, "relative_strength": 2.250495, "rate_of_change": 0.49267373200126185, "market_dynamics": -0.492765, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.485004, "high": 21.515177, "low": 21.384296, "close": 21.515177, "volume": 612}, "trend_line": 20.242224, "activity_lines": {"activity_5": 21.304831, "activity_10": 21.0828, "activity_20": 20.881438, "activity_30": 20.619055}, "trend_signal": 1, "fair_value": 17.742086, "relative_strength": 1.851796, "rate_of_change": 0.3815368648875198, "market_dynamics": -0.493945, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.515177, "high": 21.515177, "low": 21.515177, "close": 21.515177, "volume": 0}, "trend_line": 20.319971, "activity_lines": {"activity_5": 21.403516, "activity_10": 21.192239, "activity_20": 20.960689, "activity_30": 20.701181}, "trend_signal": 1, "fair_value": 17.783548, "relative_strength": 0.869782, "rate_of_change": 0.3840832904526631, "market_dynamics": -0.256455, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.515177, "high": 22.0387, "low": 21.515177, "close": 22.0387, "volume": 200}, "trend_line": 20.413822, "activity_lines": {"activity_5": 21.664627, "activity_10": 21.385967, "activity_20": 21.082382, "activity_30": 20.812066}, "trend_signal": 1, "fair_value": 17.8298, "relative_strength": 1.864101, "rate_of_change": 0.4618658166392108, "market_dynamics": 0.042827, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0387, "high": 22.0387, "low": 22.0387, "close": 22.0387, "volume": 0}, "trend_line": 20.507673, "activity_lines": {"activity_5": 21.827279, "activity_10": 21.551474, "activity_20": 21.194947, "activity_30": 20.916897}, "trend_signal": 1, "fair_value": 17.875057, "relative_strength": 0.327816, "rate_of_change": 0.45974242354028955, "market_dynamics": 0.21452, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0387, "high": 22.0387, "low": 22.0387, "close": 22.0387, "volume": 0}, "trend_line": 20.585471, "activity_lines": {"activity_5": 21.933995, "activity_10": 21.682237, "activity_20": 21.297703, "activity_30": 21.015673}, "trend_signal": 1, "fair_value": 17.919351, "relative_strength": 1.73715, "rate_of_change": 0.37936044718480644, "market_dynamics": 0.421574, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0387, "high": 22.702312, "low": 22.0387, "close": 22.252178, "volume": 14179}, "trend_line": 20.676078, "activity_lines": {"activity_5": 22.074958, "activity_10": 21.820256, "activity_20": 21.412552, "activity_30": 21.123203}, "trend_signal": 1, "fair_value": 17.96496, "relative_strength": 3.411638, "rate_of_change": 0.4401502399435121, "market_dynamics": 0.755241, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.065323, "high": 23.152451, "low": 22.065323, "close": 23.152451, "volume": 7602}, "trend_line": 20.796151, "activity_lines": {"activity_5": 22.466878, "activity_10": 22.102901, "activity_20": 21.604828, "activity_30": 21.282969}, "trend_signal": 1, "fair_value": 18.018996, "relative_strength": 5.183525, "rate_of_change": 0.5807339283591302, "market_dynamics": 1.030053, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.152451, "high": 23.228891, "low": 23.152451, "close": 23.186426, "volume": 2235}, "trend_line": 20.93308, "activity_lines": {"activity_5": 22.760971, "activity_10": 22.358659, "activity_20": 21.788367, "activity_30": 21.43718}, "trend_signal": 1, "fair_value": 18.072269, "relative_strength": 4.604105, "rate_of_change": 0.6584343420087788, "market_dynamics": 1.321621, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.186426, "high": 23.186426, "low": 23.186426, "close": 23.186426, "volume": 0}, "trend_line": 21.065943, "activity_lines": {"activity_5": 22.97855, "activity_10": 22.566697, "activity_20": 21.959751, "activity_30": 21.582557}, "trend_signal": 1, "fair_value": 18.124454, "relative_strength": 2.206, "rate_of_change": 0.6347035409982688, "market_dynamics": 1.522845, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.19492, "high": 23.429815, "low": 23.19492, "close": 23.429815, "volume": 700}, "trend_line": 21.2076, "activity_lines": {"activity_5": 23.200742, "activity_10": 22.782865, "activity_20": 22.140622, "activity_30": 21.735065}, "trend_signal": 1, "fair_value": 18.178043, "relative_strength": 2.3124, "rate_of_change": 0.6724455677108715, "market_dynamics": 1.578881, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.429815, "high": 23.429815, "low": 23.429815, "close": 23.429815, "volume": 0}, "trend_line": 21.330975, "activity_lines": {"activity_5": 23.330194, "activity_10": 22.963672, "activity_20": 22.310666, "activity_30": 21.878434}, "trend_signal": 1, "fair_value": 18.230561, "relative_strength": 2.006945, "rate_of_change": 0.5817489956430684, "market_dynamics": 1.454273, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.429815, "high": 23.848358, "low": 23.429815, "close": 23.848358, "volume": 824}, "trend_line": 21.460662, "activity_lines": {"activity_5": 23.520652, "activity_10": 23.185766, "activity_20": 22.5086, "activity_30": 22.040845}, "trend_signal": 1, "fair_value": 18.286183, "relative_strength": 5.354701, "rate_of_change": 0.6079750222387892, "market_dynamics": 1.284025, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.848358, "high": 23.848358, "low": 23.540859, "close": 23.540859, "volume": 1101}, "trend_line": 21.574641, "activity_lines": {"activity_5": 23.562215, "activity_10": 23.30953, "activity_20": 22.663284, "activity_30": 22.175052}, "trend_signal": 1, "fair_value": 18.337699, "relative_strength": 6.581631, "rate_of_change": 0.5311066359462746, "market_dynamics": 1.280585, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.540859, "high": 23.540859, "low": 23.540859, "close": 23.540859, "volume": 0}, "trend_line": 21.693368, "activity_lines": {"activity_5": 23.58015, "activity_10": 23.405982, "activity_20": 22.803424, "activity_30": 22.301904}, "trend_signal": 1, "fair_value": 18.388215, "relative_strength": 5.494781, "rate_of_change": 0.5503081140492665, "market_dynamics": 1.226748, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.540855, "high": 23.794214, "low": 23.463979, "close": 23.759853, "volume": 2191}, "trend_line": 21.808409, "activity_lines": {"activity_5": 23.647454, "activity_10": 23.514939, "activity_20": 22.948167, "activity_30": 22.435226}, "trend_signal": 1, "fair_value": 18.439866, "relative_strength": 5.066279, "rate_of_change": 0.5303049300597377, "market_dynamics": 1.25726, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.759853, "high": 23.759853, "low": 23.287405, "close": 23.287405, "volume": 401}, "trend_line": 21.901112, "activity_lines": {"activity_5": 23.535273, "activity_10": 23.506703, "activity_20": 23.031455, "activity_30": 22.530645}, "trend_signal": 1, "fair_value": 18.486033, "relative_strength": 4.03574, "rate_of_change": 0.4250791518079113, "market_dynamics": 1.084159, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.149963, "high": 23.716902, "low": 23.149963, "close": 23.716902, "volume": 714}, "trend_line": 22.003737, "activity_lines": {"activity_5": 23.575751, "activity_10": 23.557735, "activity_20": 23.145725, "activity_30": 22.647793}, "trend_signal": 1, "fair_value": 18.535381, "relative_strength": 4.491389, "rate_of_change": 0.4685835130197943, "market_dynamics": 0.800782, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.725492, "high": 23.725492, "low": 23.725492, "close": 23.725492, "volume": 301}, "trend_line": 22.106786, "activity_lines": {"activity_5": 23.627857, "activity_10": 23.600066, "activity_20": 23.249465, "activity_30": 22.758874}, "trend_signal": 1, "fair_value": 18.583886, "relative_strength": 2.706813, "rate_of_change": 0.4683249940680468, "market_dynamics": 0.507135, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.914477, "high": 24.271696, "low": 23.897297, "close": 24.271696, "volume": 4110}, "trend_line": 22.23882, "activity_lines": {"activity_5": 23.849721, "activity_10": 23.731906, "activity_20": 23.39016, "activity_30": 22.898546}, "trend_signal": 1, "fair_value": 18.636551, "relative_strength": 4.598714, "rate_of_change": 0.5972555214493906, "market_dynamics": 0.307293, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.090303, "high": 24.202593, "low": 24.003929, "close": 24.081665, "volume": 359}, "trend_line": 22.336332, "activity_lines": {"activity_5": 23.95952, "activity_10": 23.809462, "activity_20": 23.498129, "activity_30": 23.017439}, "trend_signal": 1, "fair_value": 18.686506, "relative_strength": 4.004561, "rate_of_change": 0.4384765019007225, "market_dynamics": 0.233621, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.081665, "high": 24.081665, "low": 23.926191, "close": 23.986652, "volume": 300}, "trend_line": 22.438692, "activity_lines": {"activity_5": 24.016193, "activity_10": 23.857891, "activity_20": 23.584683, "activity_30": 23.123911}, "trend_signal": 1, "fair_value": 18.73469, "relative_strength": 3.277597, "rate_of_change": 0.4582668273376349, "market_dynamics": 0.06446, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.986652, "high": 23.986652, "low": 23.986652, "close": 23.986652, "volume": 0}, "trend_line": 22.541051, "activity_lines": {"activity_5": 24.02625, "activity_10": 23.896196, "activity_20": 23.659468, "activity_30": 23.223779}, "trend_signal": 1, "fair_value": 18.782005, "relative_strength": 4.46216, "rate_of_change": 0.45617186598933607, "market_dynamics": -0.054728, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.986652, "high": 23.986652, "low": 23.655238, "close": 23.820843, "volume": 400}, "trend_line": 22.652196, "activity_lines": {"activity_5": 23.963054, "activity_10": 23.90184, "activity_20": 23.706693, "activity_30": 23.306347}, "trend_signal": 1, "fair_value": 18.826994, "relative_strength": 2.631678, "rate_of_change": 0.49307816214958433, "market_dynamics": -0.350782, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.533216, "high": 23.533216, "low": 22.748775, "close": 23.071266, "volume": 5585}, "trend_line": 22.750311, "activity_lines": {"activity_5": 23.643642, "activity_10": 23.766106, "activity_20": 23.674043, "activity_30": 23.333383}, "trend_signal": 1, "fair_value": 18.864554, "relative_strength": 1.844558, "rate_of_change": 0.4331368137552754, "market_dynamics": -0.550945, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.539591, "high": 22.539591, "low": 22.373991, "close": 22.373991, "volume": 5726}, "trend_line": 22.819345, "activity_lines": {"activity_5": 23.171834, "activity_10": 23.512133, "activity_20": 23.57007, "activity_30": 23.309105}, "trend_signal": 1, "fair_value": 18.895339, "relative_strength": -0.472968, "rate_of_change": 0.3034420056938935, "market_dynamics": -0.725129, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.626753, "high": 22.748778, "low": 22.487297, "close": 22.557022, "volume": 16902}, "trend_line": 22.86445, "activity_lines": {"activity_5": 22.874881, "activity_10": 23.316636, "activity_20": 23.481931, "activity_30": 23.292181}, "trend_signal": 1, "fair_value": 18.927179, "relative_strength": -1.387031, "rate_of_change": 0.19766123874284328, "market_dynamics": -0.863741, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.557022, "high": 22.557022, "low": 22.557022, "close": 22.557022, "volume": 0}, "trend_line": 22.90522, "activity_lines": {"activity_5": 22.673236, "activity_10": 23.134418, "activity_20": 23.39234, "activity_30": 23.272347}, "trend_signal": 0, "fair_value": 18.958471, "relative_strength": -0.599593, "rate_of_change": 0.17831174596370528, "market_dynamics": -1.003184, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.447031, "high": 22.447031, "low": 20.607982, "close": 20.185616, "volume": 1300}, "trend_line": 22.892679, "activity_lines": {"activity_5": 21.776432, "activity_10": 22.542125, "activity_20": 23.079737, "activity_30": 23.096888}, "trend_signal": 0, "fair_value": 18.96896, "relative_strength": -5.030761, "rate_of_change": -0.05475171161856906, "market_dynamics": -1.093654, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.516866, "high": 21.523104, "low": 19.516866, "close": 20.546385, "volume": 36650}, "trend_line": 22.870904, "activity_lines": {"activity_5": 21.242233, "activity_10": 22.079787, "activity_20": 22.815782, "activity_30": 22.945515}, "trend_signal": 0, "fair_value": 18.982328, "relative_strength": -4.90613, "rate_of_change": -0.09511774484760675, "market_dynamics": -1.090151, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.546385, "high": 20.546385, "low": 20.546385, "close": 20.546385, "volume": 0}, "trend_line": 22.839616, "activity_lines": {"activity_5": 20.876359, "activity_10": 21.685182, "activity_20": 22.564399, "activity_30": 22.795546}, "trend_signal": 0, "fair_value": 18.995471, "relative_strength": -7.234347, "rate_of_change": -0.136802637971809, "market_dynamics": -1.147859, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.546385, "high": 20.546385, "low": 20.546385, "close": 20.546385, "volume": 0}, "trend_line": 22.807323, "activity_lines": {"activity_5": 20.632325, "activity_10": 21.354855, "activity_20": 22.326746, "activity_30": 22.647595}, "trend_signal": 0, "fair_value": 19.008395, "relative_strength": -9.096704, "rate_of_change": -0.1413902930767279, "market_dynamics": -1.164162, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.276723, "high": 21.805552, "low": 21.276723, "close": 21.778883, "volume": 270}, "trend_line": 22.816113, "activity_lines": {"activity_5": 20.933166, "activity_10": 21.311169, "activity_20": 22.220205, "activity_30": 22.581244}, "trend_signal": 0, "fair_value": 19.031292, "relative_strength": -4.871719, "rate_of_change": 0.03854025305820059, "market_dynamics": -1.111924, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.778883, "high": 21.778883, "low": 21.778883, "close": 21.778883, "volume": 0}, "trend_line": 22.807453, "activity_lines": {"activity_5": 21.285884, "activity_10": 21.307624, "activity_20": 22.123519, "activity_30": 22.514326}, "trend_signal": 0, "fair_value": 19.053813, "relative_strength": -6.045127, "rate_of_change": -0.03795563249534464, "market_dynamics": -1.10951, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.778883, "high": 22.667816, "low": 21.778883, "close": 22.667816, "volume": 353}, "trend_line": 22.828423, "activity_lines": {"activity_5": 21.828694, "activity_10": 21.50283, "activity_20": 22.119883, "activity_30": 22.505317}, "trend_signal": 0, "fair_value": 19.083195, "relative_strength": -4.491501, "rate_of_change": 0.09194362912860955, "market_dynamics": -0.905505, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.667816, "high": 22.667816, "low": 22.667816, "close": 22.667816, "volume": 0}, "trend_line": 22.849394, "activity_lines": {"activity_5": 22.230076, "activity_10": 21.705372, "activity_20": 22.120404, "activity_30": 22.494956}, "trend_signal": 0, "fair_value": 19.112103, "relative_strength": -4.10072, "rate_of_change": 0.09186355097765363, "market_dynamics": -0.650522, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.667816, "high": 22.887714, "low": 22.667816, "close": 22.887714, "volume": 0}, "trend_line": 22.870578, "activity_lines": {"activity_5": 22.563329, "activity_10": 21.942552, "activity_20": 22.147069, "activity_30": 22.497428}, "trend_signal": 0, "fair_value": 19.142308, "relative_strength": -4.216179, "rate_of_change": 0.09271143033376769, "market_dynamics": -0.393075, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.887714, "high": 22.887714, "low": 22.394062, "close": 22.394062, "volume": 798}, "trend_line": 22.845299, "activity_lines": {"activity_5": 22.575942, "activity_10": 22.083965, "activity_20": 22.128622, "activity_30": 22.466685}, "trend_signal": 0, "fair_value": 19.168116, "relative_strength": -7.034918, "rate_of_change": -0.11053065646175453, "market_dynamics": -0.124697, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.394062, "high": 22.61845, "low": 22.394062, "close": 22.394062, "volume": 779}, "trend_line": 22.818887, "activity_lines": {"activity_5": 22.547543, "activity_10": 22.228341, "activity_20": 22.116474, "activity_30": 22.437573}, "trend_signal": 0, "fair_value": 19.193517, "relative_strength": -7.097664, "rate_of_change": -0.11561240673628541, "market_dynamics": 0.017034, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.394062, "high": 22.636398, "low": 22.394062, "close": 22.609472, "volume": 100}, "trend_line": 22.799655, "activity_lines": {"activity_5": 22.549936, "activity_10": 22.371729, "activity_20": 22.131182, "activity_30": 22.424062}, "trend_signal": 0, "fair_value": 19.220204, "relative_strength": -5.972777, "rate_of_change": -0.0842810606845058, "market_dynamics": 0.15406, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.609472, "high": 23.103128, "low": 22.609472, "close": 23.103128, "volume": 120}, "trend_line": 22.788765, "activity_lines": {"activity_5": 22.72077, "activity_10": 22.567362, "activity_20": 22.20082, "activity_30": 22.443641}, "trend_signal": 0, "fair_value": 19.250304, "relative_strength": -4.463311, "rate_of_change": -0.04776388063766686, "market_dynamics": 0.268548, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.325148, "high": 23.325148, "low": 23.325148, "close": 23.325148, "volume": 0}, "trend_line": 22.785276, "activity_lines": {"activity_5": 22.93659, "activity_10": 22.756875, "activity_20": 22.296262, "activity_30": 22.478246}, "trend_signal": 0, "fair_value": 19.281649, "relative_strength": -4.705575, "rate_of_change": -0.0153101758695649, "market_dynamics": 0.395397, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.461076, "high": 23.4792, "low": 23.461076, "close": 23.4792, "volume": 201}, "trend_line": 22.772971, "activity_lines": {"activity_5": 23.174599, "activity_10": 22.923876, "activity_20": 22.409526, "activity_30": 22.523016}, "trend_signal": 0, "fair_value": 19.313692, "relative_strength": -3.846964, "rate_of_change": -0.05400417357244802, "market_dynamics": 0.540951, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.4792, "high": 23.914164, "low": 23.4792, "close": 23.859797, "volume": 595}, "trend_line": 22.783602, "activity_lines": {"activity_5": 23.46713, "activity_10": 23.129161, "activity_20": 22.561454, "activity_30": 22.593133}, "trend_signal": 0, "fair_value": 19.348132, "relative_strength": -3.228875, "rate_of_change": 0.04668253430788656, "market_dynamics": 0.699241, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.859797, "high": 23.859797, "low": 23.859797, "close": 23.859797, "volume": 0}, "trend_line": 22.794234, "activity_lines": {"activity_5": 23.661946, "activity_10": 23.296611, "activity_20": 22.713196, "activity_30": 22.662565}, "trend_signal": 0, "fair_value": 19.382054, "relative_strength": -3.763442, "rate_of_change": 0.04666514100799815, "market_dynamics": 0.798471, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.859797, "high": 24.083895, "low": 23.859797, "close": 24.083895, "volume": 0}, "trend_line": 22.805035, "activity_lines": {"activity_5": 23.848107, "activity_10": 23.483133, "activity_20": 22.882526, "activity_30": 22.745769}, "trend_signal": 0, "fair_value": 19.417143, "relative_strength": -1.091482, "rate_of_change": 0.04738479038164093, "market_dynamics": 0.927148, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.083895, "high": 24.083895, "low": 24.083895, "close": 24.083895, "volume": 0}, "trend_line": 22.831585, "activity_lines": {"activity_5": 23.968883, "activity_10": 23.643909, "activity_20": 23.043714, "activity_30": 22.828276}, "trend_signal": 0, "fair_value": 19.451711, "relative_strength": -3.65118, "rate_of_change": 0.11642165863810468, "market_dynamics": 1.016673, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.083895, "high": 24.513802, "low": 24.083895, "close": 24.513802, "volume": 200}, "trend_line": 22.858148, "activity_lines": {"activity_5": 24.182378, "activity_10": 23.861101, "activity_20": 23.238574, "activity_30": 22.936807}, "trend_signal": 1, "fair_value": 19.488932, "relative_strength": -2.442657, "rate_of_change": 0.11634321489287515, "market_dynamics": 1.181239, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.513802, "high": 24.605271, "low": 24.513802, "close": 24.660152, "volume": 410}, "trend_line": 22.889303, "activity_lines": {"activity_5": 24.375683, "activity_10": 24.066362, "activity_20": 23.438055, "activity_30": 23.053065}, "trend_signal": 1, "fair_value": 19.526678, "relative_strength": -3.258255, "rate_of_change": 0.13629713133365756, "market_dynamics": 1.387185, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.660152, "high": 24.895451, "low": 24.660149, "close": 24.895451, "volume": 100}, "trend_line": 22.910095, "activity_lines": {"activity_5": 24.594064, "activity_10": 24.273202, "activity_20": 23.638637, "activity_30": 23.182494}, "trend_signal": 1, "fair_value": 19.565583, "relative_strength": -3.038781, "rate_of_change": 0.09083719150380677, "market_dynamics": 1.563799, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.895451, "high": 24.895451, "low": 24.766222, "close": 24.766222, "volume": 400}, "trend_line": 22.932914, "activity_lines": {"activity_5": 24.700325, "activity_10": 24.414983, "activity_20": 23.806203, "activity_30": 23.302244}, "trend_signal": 1, "fair_value": 19.602997, "relative_strength": -5.054443, "rate_of_change": 0.09960238052265573, "market_dynamics": 1.691166, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.766222, "high": 24.766222, "low": 24.766222, "close": 24.766222, "volume": 0}, "trend_line": 22.958899, "activity_lines": {"activity_5": 24.761097, "activity_10": 24.526526, "activity_20": 23.953673, "activity_30": 23.420522}, "trend_signal": 1, "fair_value": 19.639877, "relative_strength": -5.701981, "rate_of_change": 0.11330875788396796, "market_dynamics": 1.752962, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.766222, "high": 25.236995, "low": 24.766222, "close": 25.163149, "volume": 600}, "trend_line": 22.998116, "activity_lines": {"activity_5": 24.90869, "activity_10": 24.684036, "activity_20": 24.118852, "activity_30": 23.562731}, "trend_signal": 1, "fair_value": 19.67905, "relative_strength": -5.639303, "rate_of_change": 0.1708139401632488, "market_dynamics": 1.838264, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.41238, "high": 25.449303, "low": 25.41238, "close": 25.449303, "volume": 200}, "trend_line": 23.052398, "activity_lines": {"activity_5": 25.108378, "activity_10": 24.862957, "activity_20": 24.295168, "activity_30": 23.720873}, "trend_signal": 1, "fair_value": 19.719685, "relative_strength": -4.45534, "rate_of_change": 0.23602802942641307, "market_dynamics": 1.88157, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.677483, "high": 25.677483, "low": 25.677483, "close": 25.677483, "volume": 0}, "trend_line": 23.139272, "activity_lines": {"activity_5": 25.331516, "activity_10": 25.054465, "activity_20": 24.475738, "activity_30": 23.890233}, "trend_signal": 1, "fair_value": 19.761348, "relative_strength": -5.749402, "rate_of_change": 0.3768545033796402, "market_dynamics": 1.934587, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.677483, "high": 25.779932, "low": 25.318911, "close": 25.323568, "volume": 30935}, "trend_line": 23.237591, "activity_lines": {"activity_5": 25.384547, "activity_10": 25.148576, "activity_20": 24.608269, "activity_30": 24.031155}, "trend_signal": 1, "fair_value": 19.799975, "relative_strength": -5.008603, "rate_of_change": 0.4249010081216041, "market_dynamics": 1.900945, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.323568, "high": 25.323568, "low": 25.323568, "close": 25.323568, "volume": 0}, "trend_line": 23.329809, "activity_lines": {"activity_5": 25.400421, "activity_10": 25.220148, "activity_20": 24.728154, "activity_30": 24.165734}, "trend_signal": 1, "fair_value": 19.838068, "relative_strength": -5.726368, "rate_of_change": 0.39684836521996875, "market_dynamics": 1.682444, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.966201, "high": 26.077965, "low": 25.761307, "close": 25.835815, "volume": 4993}, "trend_line": 23.439102, "activity_lines": {"activity_5": 25.549888, "activity_10": 25.362316, "activity_20": 24.885225, "activity_30": 24.327412}, "trend_signal": 1, "fair_value": 19.879149, "relative_strength": -4.49215, "rate_of_change": 0.468469330374704, "market_dynamics": 1.58805, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.835815, "high": 26.066031, "low": 25.835815, "close": 26.066031, "volume": 0}, "trend_line": 23.635116, "activity_lines": {"activity_5": 25.731249, "activity_10": 25.522304, "activity_20": 25.047832, "activity_30": 24.496891}, "trend_signal": 1, "fair_value": 19.921236, "relative_strength": -3.229863, "rate_of_change": 0.836269239324961, "market_dynamics": 1.471814, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.066031, "high": 26.066031, "low": 26.028445, "close": 26.019049, "volume": 100}, "trend_line": 23.817538, "activity_lines": {"activity_5": 25.855835, "activity_10": 25.648189, "activity_20": 25.188479, "activity_30": 24.650693}, "trend_signal": 1, "fair_value": 19.962438, "relative_strength": -2.140919, "rate_of_change": 0.7718261251605406, "market_dynamics": 1.334127, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.019049, "high": 26.12241, "low": 26.019049, "close": 26.12241, "volume": 302}, "trend_line": 24.003406, "activity_lines": {"activity_5": 25.992102, "activity_10": 25.772438, "activity_20": 25.322734, "activity_30": 24.799395}, "trend_signal": 1, "fair_value": 20.00378, "relative_strength": -2.947059, "rate_of_change": 0.7803829262285601, "market_dynamics": 1.300293, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.12241, "high": 26.12241, "low": 25.605598, "close": 25.727753, "volume": 633}, "trend_line": 24.176118, "activity_lines": {"activity_5": 25.943562, "activity_10": 25.800273, "activity_20": 25.405025, "activity_30": 24.910643}, "trend_signal": 1, "fair_value": 20.04194, "relative_strength": -3.766431, "rate_of_change": 0.7195312198610508, "market_dynamics": 0.908769, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.150599, "high": 26.692921, "low": 26.150599, "close": 26.692921, "volume": 301}, "trend_line": 24.339919, "activity_lines": {"activity_5": 26.189798, "activity_10": 25.986111, "activity_20": 25.567796, "activity_30": 25.073017}, "trend_signal": 1, "fair_value": 20.085986, "relative_strength": -3.913114, "rate_of_change": 0.6775322655192179, "market_dynamics": 0.78958, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.692921, "high": 26.692921, "low": 26.323239, "close": 26.427507, "volume": 100}, "trend_line": 24.494874, "activity_lines": {"activity_5": 26.290423, "activity_10": 26.095878, "activity_20": 25.689986, "activity_30": 25.207701}, "trend_signal": 1, "fair_value": 20.127707, "relative_strength": -4.510667, "rate_of_change": 0.6366290701296133, "market_dynamics": 0.620882, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.427507, "high": 26.427507, "low": 26.200012, "close": 26.200012, "volume": 1600}, "trend_line": 24.612613, "activity_lines": {"activity_5": 26.291118, "activity_10": 26.146496, "activity_20": 25.778282, "activity_30": 25.317709}, "trend_signal": 1, "fair_value": 20.167395, "relative_strength": -5.750438, "rate_of_change": 0.4806679144379361, "market_dynamics": 0.380173, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.029387, "high": 26.057824, "low": 25.678663, "close": 26.095741, "volume": 3080}, "trend_line": 24.726878, "activity_lines": {"activity_5": 26.244991, "activity_10": 26.168656, "activity_20": 25.845504, "activity_30": 25.413395}, "trend_signal": 1, "fair_value": 20.205891, "relative_strength": -6.525077, "rate_of_change": 0.4642538360311423, "market_dynamics": 0.320463, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.095741, "high": 26.095741, "low": 26.095741, "close": 26.095741, "volume": 0}, "trend_line": 24.833812, "activity_lines": {"activity_5": 26.200643, "activity_10": 26.176776, "activity_20": 25.903146, "activity_30": 25.501709}, "trend_signal": 1, "fair_value": 20.24389, "relative_strength": -6.965388, "rate_of_change": 0.4324605799405915, "market_dynamics": -0.049923, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.095741, "high": 26.330067, "low": 26.095741, "close": 26.330067, "volume": 0}, "trend_line": 24.965012, "activity_lines": {"activity_5": 26.20987, "activity_10": 26.213461, "activity_20": 25.973524, "activity_30": 25.598241}, "trend_signal": 1, "fair_value": 20.282904, "relative_strength": -5.534889, "rate_of_change": 0.5283119643492499, "market_dynamics": -0.310423, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.358755, "high": 26.358755, "low": 26.301371, "close": 26.301371, "volume": 308}, "trend_line": 25.095256, "activity_lines": {"activity_5": 26.233723, "activity_10": 26.235943, "activity_20": 26.03252, "activity_30": 25.684458}, "trend_signal": 1, "fair_value": 20.357444, "relative_strength": -7.476329, "rate_of_change": 0.5217061381744883, "market_dynamics": -0.493908, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.301371, "high": 26.597858, "low": 26.301371, "close": 26.597858, "volume": 300}, "trend_line": 25.228202, "activity_lines": {"activity_5": 26.364813, "activity_10": 26.308052, "activity_20": 26.111938, "activity_30": 25.7814}, "trend_signal": 1, "fair_value": 20.431967, "relative_strength": -7.356125, "rate_of_change": 0.5297654664291946, "market_dynamics": -0.470758, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.597858, "high": 26.597858, "low": 26.597858, "close": 26.597858, "volume": 0}, "trend_line": 25.344693, "activity_lines": {"activity_5": 26.469381, "activity_10": 26.369637, "activity_20": 26.18325, "activity_30": 25.869765}, "trend_signal": 1, "fair_value": 20.506162, "relative_strength": -7.383321, "rate_of_change": 0.4617491171190079, "market_dynamics": -0.380453, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.597858, "high": 26.834263, "low": 26.597858, "close": 26.834263, "volume": 0}, "trend_line": 25.461663, "activity_lines": {"activity_5": 26.619275, "activity_10": 26.465561, "activity_20": 26.268354, "activity_30": 25.965866}, "trend_signal": 1, "fair_value": 20.579445, "relative_strength": -2.747334, "rate_of_change": 0.46151673646235136, "market_dynamics": -0.274565, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.834263, "high": 26.834263, "low": 25.763212, "close": 26.216719, "volume": 2392}, "trend_line": 25.552914, "activity_lines": {"activity_5": 26.514087, "activity_10": 26.429086, "activity_20": 26.284796, "activity_30": 26.01458}, "trend_signal": 1, "fair_value": 20.648769, "relative_strength": -6.297475, "rate_of_change": 0.3583858603422712, "market_dynamics": -0.318296, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.216719, "high": 26.216719, "low": 26.052683, "close": 26.052683, "volume": 204}, "trend_line": 25.62601, "activity_lines": {"activity_5": 26.361777, "activity_10": 26.371444, "activity_20": 26.280599, "activity_30": 26.046823}, "trend_signal": 1, "fair_value": 20.716947, "relative_strength": -8.266227, "rate_of_change": 0.28605739447172096, "market_dynamics": -0.568524, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.763209, "high": 26.129875, "low": 25.763209, "close": 26.187771, "volume": 402}, "trend_line": 25.703609, "activity_lines": {"activity_5": 26.271075, "activity_10": 26.345178, "activity_20": 26.286394, "activity_30": 26.083066}, "trend_signal": 1, "fair_value": 20.78599, "relative_strength": -9.454745, "rate_of_change": 0.3028134305730752, "market_dynamics": -0.800166, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.187771, "high": 26.6, "low": 26.187771, "close": 26.6, "volume": 300}, "trend_line": 25.78748, "activity_lines": {"activity_5": 26.345122, "activity_10": 26.394086, "activity_20": 26.32902, "activity_30": 26.140897}, "trend_signal": 1, "fair_value": 20.856941, "relative_strength": -9.094698, "rate_of_change": 0.32630048177280657, "market_dynamics": -0.893033, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 0}, "trend_line": 25.87135, "activity_lines": {"activity_5": 26.419027, "activity_10": 26.433825, "activity_20": 26.365567, "activity_30": 26.193318}, "trend_signal": 1, "fair_value": 20.928698, "relative_strength": -5.369733, "rate_of_change": 0.3252353467651783, "market_dynamics": -0.925485, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 0}, "trend_line": 25.94089, "activity_lines": {"activity_5": 26.508548, "activity_10": 26.464396, "activity_20": 26.396035, "activity_30": 26.240328}, "trend_signal": 1, "fair_value": 21.000456, "relative_strength": -3.589457, "rate_of_change": 0.268791539676128, "market_dynamics": -0.818743, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 0}, "trend_line": 26.005551, "activity_lines": {"activity_5": 26.572518, "activity_10": 26.49006, "activity_20": 26.422865, "activity_30": 26.282851}, "trend_signal": 1, "fair_value": 21.073258, "relative_strength": 0.303134, "rate_of_change": 0.2492628433334437, "market_dynamics": -0.649962, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 0}, "trend_line": 26.06237, "activity_lines": {"activity_5": 26.6, "activity_10": 26.510293, "activity_20": 26.447152, "activity_30": 26.321202}, "trend_signal": 1, "fair_value": 21.145367, "relative_strength": -1.539585, "rate_of_change": 0.21848796820340718, "market_dynamics": -0.624173, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 26.840704, "low": 25.258948, "close": 25.49474, "volume": 295}, "trend_line": 26.086653, "activity_lines": {"activity_5": 26.23158, "activity_10": 26.329532, "activity_20": 26.36341, "activity_30": 26.284581}, "trend_signal": 1, "fair_value": 21.21039, "relative_strength": -8.693189, "rate_of_change": 0.0931726470002419, "market_dynamics": -0.669957, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.602808, "high": 26.14316, "low": 25.475088, "close": 26.133335, "volume": 787}, "trend_line": 26.132224, "activity_lines": {"activity_5": 26.149709, "activity_10": 26.284935, "activity_20": 26.343475, "activity_30": 26.287593}, "trend_signal": 1, "fair_value": 21.278645, "relative_strength": -7.837572, "rate_of_change": 0.1746908658615671, "market_dynamics": -0.723533, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.133335, "high": 26.654037, "low": 26.133335, "close": 26.742458, "volume": 504}, "trend_line": 26.184868, "activity_lines": {"activity_5": 26.30199, "activity_10": 26.363832, "activity_20": 26.379621, "activity_30": 26.326963}, "trend_signal": 1, "fair_value": 21.350805, "relative_strength": -7.32596, "rate_of_change": 0.20145242900107088, "market_dynamics": -0.708561, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.742458, "high": 26.742458, "low": 26.742458, "close": 26.742458, "volume": 0}, "trend_line": 26.227973, "activity_lines": {"activity_5": 26.444774, "activity_10": 26.43317, "activity_20": 26.41553, "activity_30": 26.362936}, "trend_signal": 1, "fair_value": 21.422218, "relative_strength": -6.025362, "rate_of_change": 0.1646179770697987, "market_dynamics": -0.777009, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.742458, "high": 26.846552, "low": 26.742458, "close": 26.846552, "volume": 324}, "trend_line": 26.266942, "activity_lines": {"activity_5": 26.612758, "activity_10": 26.508893, "activity_20": 26.459854, "activity_30": 26.402845}, "trend_signal": 1, "fair_value": 21.494298, "relative_strength": -5.454865, "rate_of_change": 0.1485780086779927, "market_dynamics": -0.582325, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.925862, "high": 27.362069, "low": 26.836637, "close": 27.292673, "volume": 335}, "trend_line": 26.332578, "activity_lines": {"activity_5": 26.913013, "activity_10": 26.653751, "activity_20": 26.543586, "activity_30": 26.469021}, "trend_signal": 1, "fair_value": 21.569237, "relative_strength": -4.282708, "rate_of_change": 0.24988062942386427, "market_dynamics": -0.283295, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.292673, "high": 27.67931, "low": 27.292673, "close": 27.67931, "volume": 212}, "trend_line": 26.411103, "activity_lines": {"activity_5": 27.222285, "activity_10": 26.856312, "activity_20": 26.658442, "activity_30": 26.555907}, "trend_signal": 1, "fair_value": 21.645884, "relative_strength": -2.102496, "rate_of_change": 0.29820475610097524, "market_dynamics": 0.06835, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.67931, "high": 27.67931, "low": 27.67931, "close": 27.67931, "volume": 0}, "trend_line": 26.472553, "activity_lines": {"activity_5": 27.428491, "activity_10": 27.03925, "activity_20": 26.765757, "activity_30": 26.637727}, "trend_signal": 1, "fair_value": 21.72253, "relative_strength": -3.752891, "rate_of_change": 0.2326672990522231, "market_dynamics": 0.458381, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.194829, "high": 28.42, "low": 28.056035, "close": 28.42, "volume": 431}, "trend_line": 26.551019, "activity_lines": {"activity_5": 27.819138, "activity_10": 27.337235, "activity_20": 26.937188, "activity_30": 26.763368}, "trend_signal": 1, "fair_value": 21.803172, "relative_strength": -1.89456, "rate_of_change": 0.29640511060644137, "market_dynamics": 0.915261, "expectation": {"probability": 46.707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5c2baeb-8581-44d6-b371-f10bfbc443ae/", "share_image": "https://sharemaestro.com/terminal/a5c2baeb-8581-44d6-b371-f10bfbc443ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}