{"ticker": {"uuid": "a5c357a7-adf3-4197-8b8d-a48661ee4423", "symbol": "EQQJ", "name": "Invesco NASDAQ Next Generation 100 UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQJ rose 19.73%, moving from 39.10 to 46.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.20 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.81"}, {"label": "12-Week Change", "value": "19.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.20"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.639999, "high": 47.040001, "low": 45.599998, "close": 46.814999, "volume": 11709}, "trend_line": 39.983, "activity_lines": {"activity_5": 44.895, "activity_10": 43.322909, "activity_20": 41.588881, "activity_30": 40.890064}, "trend_signal": 1, "fair_value": 33.547852, "relative_strength": 8.201933, "rate_of_change": 0.7153857959995323, "market_dynamics": 1.613571, "expectation": {"probability": 54.8689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.379999, "high": 28.545, "low": 28.325001, "close": 28.26, "volume": 67}, "trend_line": 27.8015, "activity_lines": {"activity_5": 27.963, "activity_10": 27.610363, "activity_20": 27.578952, "activity_30": 27.693698}, "trend_signal": 0, "fair_value": 30.518026, "relative_strength": -10.55897, "rate_of_change": -0.029363890957910928, "market_dynamics": -0.006361, "expectation": {"probability": 36.0667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.41, "high": 28.684999, "low": 28.41, "close": 28.575001, "volume": 524}, "trend_line": 27.8115, "activity_lines": {"activity_5": 28.236, "activity_10": 27.826636, "activity_20": 27.645881, "activity_30": 27.743602}, "trend_signal": 0, "fair_value": 30.50113, "relative_strength": -11.604896, "rate_of_change": 0.03596928223296589, "market_dynamics": 0.383395, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.575001, "high": 28.575001, "low": 27.885, "close": 27.93, "volume": 5891}, "trend_line": 27.802166, "activity_lines": {"activity_5": 28.19, "activity_10": 27.897273, "activity_20": 27.650428, "activity_30": 27.751247}, "trend_signal": 0, "fair_value": 30.478965, "relative_strength": -11.220811, "rate_of_change": -0.03356165614943123, "market_dynamics": 0.718866, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.844999, "high": 28.73, "low": 27.799999, "close": 28.684999, "volume": 567}, "trend_line": 27.794666, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.088545, "activity_20": 27.735404, "activity_30": 27.808204}, "trend_signal": 0, "fair_value": 30.463632, "relative_strength": -11.776902, "rate_of_change": -0.026976315442474103, "market_dynamics": 0.866794, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.780001, "high": 28.815001, "low": 28.094999, "close": 28.094999, "volume": 4072}, "trend_line": 27.806333, "activity_lines": {"activity_5": 28.294333, "activity_10": 28.142182, "activity_20": 27.769119, "activity_30": 27.82758}, "trend_signal": 0, "fair_value": 30.443559, "relative_strength": -11.749064, "rate_of_change": 0.04197567979409864, "market_dynamics": 0.926762, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.094999, "high": 28.775, "low": 28.094999, "close": 28.620001, "volume": 975}, "trend_line": 27.857833, "activity_lines": {"activity_5": 28.398, "activity_10": 28.271636, "activity_20": 27.861119, "activity_30": 27.880075}, "trend_signal": 1, "fair_value": 30.428235, "relative_strength": -12.395489, "rate_of_change": 0.18520960674678236, "market_dynamics": 0.86725, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.325001, "high": 28.865, "low": 28.325001, "close": 28.754999, "volume": 202}, "trend_line": 27.922666, "activity_lines": {"activity_5": 28.522666, "activity_10": 28.396454, "activity_20": 27.966309, "activity_30": 27.937957}, "trend_signal": 1, "fair_value": 30.414292, "relative_strength": -12.018469, "rate_of_change": 0.2327280804648378, "market_dynamics": 0.799809, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.885, "high": 29.184999, "low": 28.780001, "close": 29.035, "volume": 899}, "trend_line": 27.999166, "activity_lines": {"activity_5": 28.728666, "activity_10": 28.540545, "activity_20": 28.096047, "activity_30": 28.00972}, "trend_signal": 1, "fair_value": 30.402892, "relative_strength": -12.607245, "rate_of_change": 0.27397097397504716, "market_dynamics": 0.76919, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.035, "high": 29.27, "low": 28.485001, "close": 28.504999, "volume": 8225}, "trend_line": 28.039, "activity_lines": {"activity_5": 28.684333, "activity_10": 28.562454, "activity_20": 28.169095, "activity_30": 28.042354}, "trend_signal": 1, "fair_value": 30.387336, "relative_strength": -10.926457, "rate_of_change": 0.14226852328388134, "market_dynamics": 0.839067, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.504999, "high": 28.549999, "low": 28.305, "close": 28.385, "volume": 3791}, "trend_line": 28.0515, "activity_lines": {"activity_5": 28.612, "activity_10": 28.547182, "activity_20": 28.224404, "activity_30": 28.064677}, "trend_signal": 1, "fair_value": 30.371057, "relative_strength": -9.748119, "rate_of_change": 0.044580762509359426, "market_dynamics": 0.810077, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.59, "high": 28.59, "low": 28.254999, "close": 28.254999, "volume": 403}, "trend_line": 28.076166, "activity_lines": {"activity_5": 28.476999, "activity_10": 28.505454, "activity_20": 28.260809, "activity_30": 28.077806}, "trend_signal": 1, "fair_value": 30.353992, "relative_strength": -7.904711, "rate_of_change": 0.08793112667771726, "market_dynamics": 0.665603, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.254999, "high": 28.27, "low": 28.15, "close": 28.065001, "volume": 39}, "trend_line": 28.065833, "activity_lines": {"activity_5": 28.303, "activity_10": 28.429273, "activity_20": 28.273214, "activity_30": 28.077086}, "trend_signal": 1, "fair_value": 30.33568, "relative_strength": -9.325271, "rate_of_change": -0.03680345813598359, "market_dynamics": 0.397421, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.065001, "high": 29.135, "low": 28.065001, "close": 29.299999, "volume": 195}, "trend_line": 28.051833, "activity_lines": {"activity_5": 28.586666, "activity_10": 28.586909, "activity_20": 28.398238, "activity_30": 28.156709}, "trend_signal": 1, "fair_value": 30.32746, "relative_strength": -6.317217, "rate_of_change": -0.049882716825126475, "market_dynamics": 0.306643, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.299999, "high": 29.305, "low": 29.174999, "close": 29.305, "volume": 255}, "trend_line": 28.038, "activity_lines": {"activity_5": 28.854333, "activity_10": 28.720545, "activity_20": 28.512857, "activity_30": 28.237559}, "trend_signal": 1, "fair_value": 30.319409, "relative_strength": -4.344848, "rate_of_change": -0.049312285582187115, "market_dynamics": 0.325222, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.58, "high": 28.635, "low": 28.445, "close": 28.370001, "volume": 1777}, "trend_line": 27.989166, "activity_lines": {"activity_5": 28.757, "activity_10": 28.672909, "activity_20": 28.527524, "activity_30": 28.258978}, "trend_signal": 1, "fair_value": 30.30418, "relative_strength": -8.882224, "rate_of_change": -0.17417076824309644, "market_dynamics": 0.278924, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.370001, "high": 28.370001, "low": 27.745001, "close": 27.745001, "volume": 8911}, "trend_line": 27.957666, "activity_lines": {"activity_5": 28.452334, "activity_10": 28.506637, "activity_20": 28.476214, "activity_30": 28.243226}, "trend_signal": 1, "fair_value": 30.284341, "relative_strength": -9.362274, "rate_of_change": -0.11254354631360289, "market_dynamics": 0.2801, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.620001, "high": 28.165001, "low": 27.605, "close": 28.15, "volume": 297}, "trend_line": 27.952333, "activity_lines": {"activity_5": 28.316667, "activity_10": 28.429909, "activity_20": 28.46, "activity_30": 28.255634}, "trend_signal": 1, "fair_value": 30.267923, "relative_strength": -6.377938, "rate_of_change": -0.019075269015661943, "market_dynamics": -0.033274, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.215, "high": 28.215, "low": 28.094999, "close": 28.094999, "volume": 7}, "trend_line": 27.9645, "activity_lines": {"activity_5": 28.157, "activity_10": 28.354182, "activity_20": 28.433143, "activity_30": 28.264839}, "trend_signal": 1, "fair_value": 30.251336, "relative_strength": -4.541068, "rate_of_change": 0.04352767262754631, "market_dynamics": -0.392401, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.610001, "high": 28.135, "low": 27.605, "close": 28.025, "volume": 4272}, "trend_line": 27.992666, "activity_lines": {"activity_5": 28.054333, "activity_10": 28.282818, "activity_20": 28.397333, "activity_30": 28.268742}, "trend_signal": 1, "fair_value": 30.23447, "relative_strength": -5.689301, "rate_of_change": 0.10072055641974217, "market_dynamics": -0.466333, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.780001, "high": 28.075001, "low": 26.67, "close": 26.684999, "volume": 3035}, "trend_line": 27.981666, "activity_lines": {"activity_5": 27.590333, "activity_10": 27.976545, "activity_20": 28.232166, "activity_30": 28.184376}, "trend_signal": 0, "fair_value": 30.207782, "relative_strength": -6.853758, "rate_of_change": -0.039296007032696464, "market_dynamics": -0.666777, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.684999, "high": 26.684999, "low": 26.200001, "close": 26.344999, "volume": 7790}, "trend_line": 27.959333, "activity_lines": {"activity_5": 27.125333, "activity_10": 27.639363, "activity_20": 28.041976, "activity_30": 28.078785}, "trend_signal": 0, "fair_value": 30.178955, "relative_strength": -7.33493, "rate_of_change": -0.07981297468134926, "market_dynamics": -0.734913, "expectation": {"probability": 38.5066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.344999, "high": 26.344999, "low": 25.715, "close": 26.209999, "volume": 4792}, "trend_line": 27.9325, "activity_lines": {"activity_5": 26.708666, "activity_10": 27.312363, "activity_20": 27.848047, "activity_30": 27.965924}, "trend_signal": 0, "fair_value": 30.149555, "relative_strength": -11.846637, "rate_of_change": -0.09597153122358063, "market_dynamics": -0.825221, "expectation": {"probability": 37.9327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.735001, "high": 26.825001, "low": 26.445, "close": 26.690001, "volume": 308}, "trend_line": 27.921666, "activity_lines": {"activity_5": 26.581333, "activity_10": 27.106363, "activity_20": 27.711095, "activity_30": 27.885763}, "trend_signal": 0, "fair_value": 30.124118, "relative_strength": -9.30816, "rate_of_change": -0.03878635997494916, "market_dynamics": -1.057564, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.690001, "high": 27.18, "low": 26.690001, "close": 27.18, "volume": 3977}, "trend_line": 27.927166, "activity_lines": {"activity_5": 26.711, "activity_10": 27.036909, "activity_20": 27.626714, "activity_30": 27.837914}, "trend_signal": 0, "fair_value": 30.102628, "relative_strength": -10.380612, "rate_of_change": 0.01969796501398374, "market_dynamics": -0.957848, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.18, "high": 27.365, "low": 27.129999, "close": 27.375, "volume": 3919}, "trend_line": 27.939166, "activity_lines": {"activity_5": 26.962, "activity_10": 27.041545, "activity_20": 27.568071, "activity_30": 27.80229}, "trend_signal": 0, "fair_value": 30.082862, "relative_strength": -9.176594, "rate_of_change": 0.04296891421063081, "market_dynamics": -0.850309, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.285, "high": 27.945, "low": 27.15, "close": 27.945, "volume": 1103}, "trend_line": 27.970167, "activity_lines": {"activity_5": 27.357, "activity_10": 27.167909, "activity_20": 27.567143, "activity_30": 27.802667}, "trend_signal": 0, "fair_value": 30.067482, "relative_strength": -8.408548, "rate_of_change": 0.11095893127232156, "market_dynamics": -0.628564, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.945, "high": 28.379999, "low": 27.945, "close": 28.379999, "volume": 500}, "trend_line": 28.015667, "activity_lines": {"activity_5": 27.790333, "activity_10": 27.369727, "activity_20": 27.610857, "activity_30": 27.829107}, "trend_signal": 0, "fair_value": 30.055428, "relative_strength": -8.075933, "rate_of_change": 0.16267332261548723, "market_dynamics": -0.336751, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.42, "high": 29.475, "low": 28.42, "close": 29.375, "volume": 4705}, "trend_line": 28.074333, "activity_lines": {"activity_5": 28.410666, "activity_10": 27.748272, "activity_20": 27.751119, "activity_30": 27.916806}, "trend_signal": 0, "fair_value": 30.050603, "relative_strength": -4.440819, "rate_of_change": 0.20940425940956098, "market_dynamics": 0.050044, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.344999, "high": 29.459999, "low": 29.145, "close": 29.35, "volume": 317}, "trend_line": 28.130667, "activity_lines": {"activity_5": 28.843666, "activity_10": 28.099, "activity_20": 27.887381, "activity_30": 27.999107}, "trend_signal": 0, "fair_value": 30.045669, "relative_strength": -4.172329, "rate_of_change": 0.2006601545974384, "market_dynamics": 0.336546, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.35, "high": 29.455, "low": 29.35, "close": 29.455, "volume": 53}, "trend_line": 28.1715, "activity_lines": {"activity_5": 29.167, "activity_10": 28.444727, "activity_20": 28.029619, "activity_30": 28.084548}, "trend_signal": 0, "fair_value": 30.041538, "relative_strength": -3.536804, "rate_of_change": 0.14515475228512278, "market_dynamics": 0.594697, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.540001, "high": 29.540001, "low": 28.605, "close": 28.690001, "volume": 5416}, "trend_line": 28.185833, "activity_lines": {"activity_5": 29.096667, "activity_10": 28.601, "activity_20": 28.093905, "activity_30": 28.118}, "trend_signal": 0, "fair_value": 30.032153, "relative_strength": -6.061642, "rate_of_change": 0.0508776600464904, "market_dynamics": 0.851875, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.690001, "high": 29.09, "low": 28.620001, "close": 28.620001, "volume": 185}, "trend_line": 28.187333, "activity_lines": {"activity_5": 28.953334, "activity_10": 28.701909, "activity_20": 28.149452, "activity_30": 28.146011}, "trend_signal": 0, "fair_value": 30.022414, "relative_strength": -6.118358, "rate_of_change": 0.005321822491462491, "market_dynamics": 0.710153, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.620001, "high": 28.799999, "low": 28.42, "close": 28.635, "volume": 2909}, "trend_line": 28.210833, "activity_lines": {"activity_5": 28.799, "activity_10": 28.761728, "activity_20": 28.203786, "activity_30": 28.174892}, "trend_signal": 0, "fair_value": 30.012911, "relative_strength": -5.267142, "rate_of_change": 0.08337078218787877, "market_dynamics": 0.666675, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.25, "high": 29.780001, "low": 29.25, "close": 29.610001, "volume": 749}, "trend_line": 28.241667, "activity_lines": {"activity_5": 29.019001, "activity_10": 28.963455, "activity_20": 28.354143, "activity_30": 28.265161}, "trend_signal": 1, "fair_value": 30.01017, "relative_strength": -2.161909, "rate_of_change": 0.10929843865297664, "market_dynamics": 0.664636, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.610001, "high": 29.745001, "low": 29.235001, "close": 29.525, "volume": 4842}, "trend_line": 28.289333, "activity_lines": {"activity_5": 29.193334, "activity_10": 29.105546, "activity_20": 28.494953, "activity_30": 28.347957}, "trend_signal": 1, "fair_value": 30.006892, "relative_strength": -3.254998, "rate_of_change": 0.1687789888606772, "market_dynamics": 0.755682, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.605, "high": 30.5, "low": 29.605, "close": 30.424999, "volume": 4663}, "trend_line": 28.3495, "activity_lines": {"activity_5": 29.663, "activity_10": 29.372182, "activity_20": 28.715976, "activity_30": 28.485742}, "trend_signal": 1, "fair_value": 30.009698, "relative_strength": -1.491284, "rate_of_change": 0.21268440652170859, "market_dynamics": 1.050479, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.709999, "high": 31.280001, "low": 30.459999, "close": 31.280001, "volume": 4614}, "trend_line": 28.433667, "activity_lines": {"activity_5": 30.302, "activity_10": 29.749182, "activity_20": 29.005667, "activity_30": 28.674807}, "trend_signal": 1, "fair_value": 30.018167, "relative_strength": -0.38874, "rate_of_change": 0.29689059771777554, "market_dynamics": 1.334214, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 30.459999, "close": 30.959999, "volume": 4327}, "trend_line": 28.497833, "activity_lines": {"activity_5": 30.657, "activity_10": 30.015273, "activity_20": 29.249976, "activity_30": 28.837796}, "trend_signal": 1, "fair_value": 30.024404, "relative_strength": -4.112418, "rate_of_change": 0.2256690985373085, "market_dynamics": 1.551161, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.955, "high": 31.665001, "low": 30.955, "close": 31.665001, "volume": 1672}, "trend_line": 28.603167, "activity_lines": {"activity_5": 31.092, "activity_10": 30.380727, "activity_20": 29.547786, "activity_30": 29.042129}, "trend_signal": 1, "fair_value": 30.035197, "relative_strength": -2.5165, "rate_of_change": 0.369621086627882, "market_dynamics": 1.614527, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.665001, "high": 31.860001, "low": 31.610001, "close": 31.75, "volume": 885}, "trend_line": 28.715333, "activity_lines": {"activity_5": 31.418333, "activity_10": 30.719546, "activity_20": 29.836357, "activity_30": 29.245151}, "trend_signal": 1, "fair_value": 30.046405, "relative_strength": -3.506059, "rate_of_change": 0.39214538725729914, "market_dynamics": 1.582351, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.540001, "high": 31.82, "low": 31.535, "close": 31.23, "volume": 2129}, "trend_line": 28.8145, "activity_lines": {"activity_5": 31.423, "activity_10": 30.922091, "activity_20": 30.051286, "activity_30": 29.407387}, "trend_signal": 1, "fair_value": 30.054091, "relative_strength": -6.318446, "rate_of_change": 0.34534511579579374, "market_dynamics": 1.464802, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.309999, "high": 31.98, "low": 31.145, "close": 31.73, "volume": 6340}, "trend_line": 28.936667, "activity_lines": {"activity_5": 31.540667, "activity_10": 31.169364, "activity_20": 30.290572, "activity_30": 29.595484}, "trend_signal": 1, "fair_value": 30.064903, "relative_strength": -5.717669, "rate_of_change": 0.423977511322428, "market_dynamics": 1.43249, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.73, "high": 31.93, "low": 31.73, "close": 31.93, "volume": 10}, "trend_line": 29.024333, "activity_lines": {"activity_5": 31.695, "activity_10": 31.396455, "activity_20": 30.522619, "activity_30": 29.788602}, "trend_signal": 1, "fair_value": 30.076859, "relative_strength": -6.089045, "rate_of_change": 0.30295818105104744, "market_dynamics": 1.320256, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 31.459999, "close": 31.450001, "volume": 701}, "trend_line": 29.095833, "activity_lines": {"activity_5": 31.624667, "activity_10": 31.476364, "activity_20": 30.684, "activity_30": 29.945097}, "trend_signal": 1, "fair_value": 30.070801, "relative_strength": -5.364489, "rate_of_change": 0.24634502367375793, "market_dynamics": 1.154449, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.559999, "high": 31.860001, "low": 31.549999, "close": 31.535, "volume": 744}, "trend_line": 29.201333, "activity_lines": {"activity_5": 31.597, "activity_10": 31.538273, "activity_20": 30.833143, "activity_30": 30.102462}, "trend_signal": 1, "fair_value": 30.063526, "relative_strength": -4.348149, "rate_of_change": 0.36259487741767976, "market_dynamics": 1.048889, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.465, "high": 31.465, "low": 30.375, "close": 30.135, "volume": 4610}, "trend_line": 29.281, "activity_lines": {"activity_5": 31.117, "activity_10": 31.309091, "activity_20": 30.829143, "activity_30": 30.162699}, "trend_signal": 1, "fair_value": 30.0475, "relative_strength": -8.867281, "rate_of_change": 0.2728197373729379, "market_dynamics": 0.648354, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.125, "high": 30.684999, "low": 30.049999, "close": 30.895, "volume": 3610}, "trend_line": 29.3725, "activity_lines": {"activity_5": 30.963333, "activity_10": 31.223364, "activity_20": 30.887095, "activity_30": 30.266828}, "trend_signal": 1, "fair_value": 30.037596, "relative_strength": -7.28871, "rate_of_change": 0.3124893275502883, "market_dynamics": 0.351416, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.915001, "high": 31.115, "low": 30.58, "close": 30.639999, "volume": 3550}, "trend_line": 29.457333, "activity_lines": {"activity_5": 30.780333, "activity_10": 31.098273, "activity_20": 30.908786, "activity_30": 30.348602}, "trend_signal": 1, "fair_value": 30.034327, "relative_strength": -6.213914, "rate_of_change": 0.28881777172525225, "market_dynamics": 0.058216, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.639999, "high": 31.15, "low": 30.639999, "close": 31.084999, "volume": 233}, "trend_line": 29.559333, "activity_lines": {"activity_5": 30.831666, "activity_10": 31.059909, "activity_20": 30.966833, "activity_30": 30.453613}, "trend_signal": 1, "fair_value": 30.03984, "relative_strength": -7.507629, "rate_of_change": 0.3462635263009055, "market_dynamics": -0.297358, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.195, "high": 31.59, "low": 31.16, "close": 31.434999, "volume": 780}, "trend_line": 29.717667, "activity_lines": {"activity_5": 31.023999, "activity_10": 31.095727, "activity_20": 31.049952, "activity_30": 30.574624}, "trend_signal": 1, "fair_value": 30.042211, "relative_strength": -8.216678, "rate_of_change": 0.5356480810984469, "market_dynamics": -0.426267, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.434999, "high": 31.434999, "low": 31.105, "close": 31.165001, "volume": 70}, "trend_line": 29.878333, "activity_lines": {"activity_5": 31.133, "activity_10": 31.088182, "activity_20": 31.097929, "activity_30": 30.668}, "trend_signal": 1, "fair_value": 30.037532, "relative_strength": -6.364054, "rate_of_change": 0.540641363267186, "market_dynamics": -0.602674, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 30.325001, "close": 30.325001, "volume": 429}, "trend_line": 30.0155, "activity_lines": {"activity_5": 30.893334, "activity_10": 30.929091, "activity_20": 31.054119, "activity_30": 30.696817}, "trend_signal": 1, "fair_value": 30.029455, "relative_strength": -8.592221, "rate_of_change": 0.45908518390232156, "market_dynamics": -0.75654, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.325001, "high": 30.620001, "low": 30.299999, "close": 30.764999, "volume": 37}, "trend_line": 30.151333, "activity_lines": {"activity_5": 30.838333, "activity_10": 30.875545, "activity_20": 31.044095, "activity_30": 30.745172}, "trend_signal": 1, "fair_value": 30.018397, "relative_strength": -7.432635, "rate_of_change": 0.45254285285936147, "market_dynamics": -0.849432, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.764999, "high": 30.924999, "low": 30.764999, "close": 30.924999, "volume": 172}, "trend_line": 30.276167, "activity_lines": {"activity_5": 30.828333, "activity_10": 30.872272, "activity_20": 31.039166, "activity_30": 30.795086}, "trend_signal": 1, "fair_value": 30.005993, "relative_strength": -1.111913, "rate_of_change": 0.4140248127669841, "market_dynamics": -0.940041, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.125, "high": 31.125, "low": 31.0, "close": 31.0, "volume": 7}, "trend_line": 30.397, "activity_lines": {"activity_5": 30.854, "activity_10": 30.892182, "activity_20": 31.035119, "activity_30": 30.841785}, "trend_signal": 1, "fair_value": 29.987885, "relative_strength": -2.601244, "rate_of_change": 0.3991027001535482, "market_dynamics": -0.948248, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.375, "high": 31.66, "low": 31.375, "close": 31.610001, "volume": 6999}, "trend_line": 30.519167, "activity_lines": {"activity_5": 31.112, "activity_10": 31.032727, "activity_20": 31.082143, "activity_30": 30.920043}, "trend_signal": 1, "fair_value": 29.970993, "relative_strength": -0.094398, "rate_of_change": 0.401904793236178, "market_dynamics": -0.655722, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.610001, "high": 31.610001, "low": 31.165001, "close": 31.165001, "volume": 111}, "trend_line": 30.612, "activity_lines": {"activity_5": 31.192, "activity_10": 31.065546, "activity_20": 31.081143, "activity_30": 30.96171}, "trend_signal": 1, "fair_value": 29.95266, "relative_strength": -3.734572, "rate_of_change": 0.30417933752909715, "market_dynamics": -0.594662, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.165001, "high": 32.099998, "low": 31.165001, "close": 32.099998, "volume": 57}, "trend_line": 30.702833, "activity_lines": {"activity_5": 31.527666, "activity_10": 31.263454, "activity_20": 31.169738, "activity_30": 31.05771}, "trend_signal": 1, "fair_value": 29.946282, "relative_strength": -2.408359, "rate_of_change": 0.2967235071213902, "market_dynamics": -0.320347, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.075001, "high": 32.09, "low": 31.385, "close": 31.23, "volume": 3552}, "trend_line": 30.7655, "activity_lines": {"activity_5": 31.484333, "activity_10": 31.276636, "activity_20": 31.170047, "activity_30": 31.09172}, "trend_signal": 1, "fair_value": 29.927243, "relative_strength": -3.877649, "rate_of_change": 0.20410820069926816, "market_dynamics": -0.131675, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.23, "high": 31.34, "low": 31.135, "close": 31.34, "volume": 3359}, "trend_line": 30.828333, "activity_lines": {"activity_5": 31.457333, "activity_10": 31.307182, "activity_20": 31.182905, "activity_30": 31.128785}, "trend_signal": 1, "fair_value": 29.911731, "relative_strength": -2.273023, "rate_of_change": 0.20423201313159628, "market_dynamics": -0.093873, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.695, "high": 31.905001, "low": 29.99, "close": 29.969999, "volume": 8729}, "trend_line": 30.871, "activity_lines": {"activity_5": 30.950999, "activity_10": 31.090363, "activity_20": 31.067238, "activity_30": 31.073408}, "trend_signal": 1, "fair_value": 29.884808, "relative_strength": -1.189252, "rate_of_change": 0.13840190450777215, "market_dynamics": -0.085794, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.969999, "high": 30.6, "low": 29.815001, "close": 30.35, "volume": 10542}, "trend_line": 30.928667, "activity_lines": {"activity_5": 30.680666, "activity_10": 30.964363, "activity_20": 30.993762, "activity_30": 31.039796}, "trend_signal": 0, "fair_value": 29.863077, "relative_strength": 0.91006, "rate_of_change": 0.1867999092999972, "market_dynamics": -0.257179, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.35, "high": 30.605, "low": 30.35, "close": 30.475, "volume": 3429}, "trend_line": 30.99, "activity_lines": {"activity_5": 30.506333, "activity_10": 30.860636, "activity_20": 30.938762, "activity_30": 31.010527}, "trend_signal": 0, "fair_value": 29.844006, "relative_strength": -2.345905, "rate_of_change": 0.1983046990030241, "market_dynamics": -0.443389, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.190001, "high": 31.34, "low": 31.110001, "close": 31.184999, "volume": 514}, "trend_line": 31.0425, "activity_lines": {"activity_5": 30.677, "activity_10": 30.891272, "activity_20": 30.958309, "activity_30": 31.023107}, "trend_signal": 0, "fair_value": 29.821154, "relative_strength": -1.742899, "rate_of_change": 0.16940948693127458, "market_dynamics": -0.664204, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.184999, "high": 31.705, "low": 31.184999, "close": 31.514999, "volume": 367}, "trend_line": 31.108833, "activity_lines": {"activity_5": 30.960666, "activity_10": 30.977181, "activity_20": 31.010547, "activity_30": 31.053591}, "trend_signal": 0, "fair_value": 29.798493, "relative_strength": -2.58153, "rate_of_change": 0.21368446484658193, "market_dynamics": -0.570206, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.514999, "high": 31.514999, "low": 30.629999, "close": 30.365, "volume": 13860}, "trend_line": 31.106833, "activity_lines": {"activity_5": 30.849333, "activity_10": 30.844636, "activity_20": 30.953357, "activity_30": 31.005602}, "trend_signal": 0, "fair_value": 29.770737, "relative_strength": -2.835811, "rate_of_change": -0.006429042195182608, "market_dynamics": -0.525706, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.6, "high": 31.415001, "low": 30.6, "close": 31.629999, "volume": 12627}, "trend_line": 31.1185, "activity_lines": {"activity_5": 31.133333, "activity_10": 30.964727, "activity_20": 31.015547, "activity_30": 31.039355}, "trend_signal": 0, "fair_value": 29.752468, "relative_strength": 0.458258, "rate_of_change": 0.03750622893690015, "market_dynamics": -0.223086, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.705, "high": 32.275002, "low": 31.549999, "close": 32.275002, "volume": 4409}, "trend_line": 31.162333, "activity_lines": {"activity_5": 31.547, "activity_10": 31.193636, "activity_20": 31.135667, "activity_30": 31.113968}, "trend_signal": 0, "fair_value": 29.737147, "relative_strength": 1.949077, "rate_of_change": 0.14085833186046676, "market_dynamics": 0.081014, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.125, "high": 32.889999, "low": 32.125, "close": 32.965, "volume": 7617}, "trend_line": 31.205667, "activity_lines": {"activity_5": 32.070667, "activity_10": 31.544818, "activity_20": 31.313714, "activity_30": 31.230269}, "trend_signal": 1, "fair_value": 29.732628, "relative_strength": 1.333676, "rate_of_change": 0.13905890807340382, "market_dynamics": 0.486063, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.02, "high": 33.32, "low": 32.825001, "close": 33.294998, "volume": 18477}, "trend_line": 31.257166, "activity_lines": {"activity_5": 32.585666, "activity_10": 31.924454, "activity_20": 31.514238, "activity_30": 31.365064}, "trend_signal": 1, "fair_value": 29.72782, "relative_strength": 5.841428, "rate_of_change": 0.16503092210784437, "market_dynamics": 0.971759, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.365002, "high": 33.424999, "low": 33.07, "close": 33.424999, "volume": 974}, "trend_line": 31.330333, "activity_lines": {"activity_5": 33.025333, "activity_10": 32.292181, "activity_20": 31.718285, "activity_30": 31.504924}, "trend_signal": 1, "fair_value": 29.718654, "relative_strength": 4.082338, "rate_of_change": 0.23408072248135992, "market_dynamics": 1.153375, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.735001, "high": 34.200001, "low": 33.735001, "close": 33.965, "volume": 13616}, "trend_line": 31.404833, "activity_lines": {"activity_5": 33.440999, "activity_10": 32.695272, "activity_20": 31.963, "activity_30": 31.674903}, "trend_signal": 1, "fair_value": 29.709487, "relative_strength": 3.094502, "rate_of_change": 0.23778872698225215, "market_dynamics": 1.407595, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.965, "high": 33.965, "low": 33.490002, "close": 33.490002, "volume": 500}, "trend_line": 31.456833, "activity_lines": {"activity_5": 33.542667, "activity_10": 32.946273, "activity_20": 32.145143, "activity_30": 31.80943}, "trend_signal": 1, "fair_value": 29.695737, "relative_strength": 2.909004, "rate_of_change": 0.16557960999187482, "market_dynamics": 1.32959, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.490002, "high": 33.740002, "low": 33.084999, "close": 33.165001, "volume": 1261}, "trend_line": 31.514, "activity_lines": {"activity_5": 33.455001, "activity_10": 33.083364, "activity_20": 32.283357, "activity_30": 31.919634}, "trend_signal": 1, "fair_value": 29.676538, "relative_strength": 2.115274, "rate_of_change": 0.1817315811798338, "market_dynamics": 1.101565, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.169998, "high": 35.439999, "low": 32.965, "close": 35.439999, "volume": 3016}, "trend_line": 31.644166, "activity_lines": {"activity_5": 34.112334, "activity_10": 33.598091, "activity_20": 32.627571, "activity_30": 32.172925}, "trend_signal": 1, "fair_value": 29.666474, "relative_strength": 11.635933, "rate_of_change": 0.41304182268197986, "market_dynamics": 1.180665, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.035, "high": 36.095001, "low": 35.099998, "close": 35.02, "volume": 4392}, "trend_line": 31.807, "activity_lines": {"activity_5": 34.486667, "activity_10": 33.965091, "activity_20": 32.910643, "activity_30": 32.39072}, "trend_signal": 1, "fair_value": 29.652917, "relative_strength": 8.873811, "rate_of_change": 0.5145782638101448, "market_dynamics": 1.122156, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.959999, "high": 36.095001, "low": 34.755001, "close": 36.595001, "volume": 13738}, "trend_line": 31.997, "activity_lines": {"activity_5": 35.279667, "activity_10": 34.533818, "activity_20": 33.327476, "activity_30": 32.699624}, "trend_signal": 1, "fair_value": 29.658814, "relative_strength": 15.753415, "rate_of_change": 0.5973527839783735, "market_dynamics": 1.335497, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.595001, "high": 36.869999, "low": 36.494999, "close": 36.799999, "volume": 5229}, "trend_line": 32.202333, "activity_lines": {"activity_5": 35.965667, "activity_10": 35.049545, "activity_20": 33.737976, "activity_30": 33.009495}, "trend_signal": 1, "fair_value": 29.672244, "relative_strength": 16.283535, "rate_of_change": 0.6417257867925216, "market_dynamics": 1.550207, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.939999, "high": 37.345001, "low": 36.939999, "close": 37.255001, "volume": 7548}, "trend_line": 32.408, "activity_lines": {"activity_5": 36.582667, "activity_10": 35.565727, "activity_20": 34.169429, "activity_30": 33.335473}, "trend_signal": 1, "fair_value": 29.688558, "relative_strength": 12.880945, "rate_of_change": 0.638671117400091, "market_dynamics": 1.598306, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.575001, "high": 37.575001, "low": 37.150002, "close": 37.310001, "volume": 194}, "trend_line": 32.603833, "activity_lines": {"activity_5": 36.945334, "activity_10": 36.013909, "activity_20": 34.577429, "activity_30": 33.651731}, "trend_signal": 1, "fair_value": 29.706058, "relative_strength": 12.364494, "rate_of_change": 0.604273636139226, "market_dynamics": 1.611456, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.02, "high": 37.02, "low": 35.974998, "close": 36.43, "volume": 141}, "trend_line": 32.779333, "activity_lines": {"activity_5": 36.89, "activity_10": 36.229091, "activity_20": 34.873191, "activity_30": 33.898581}, "trend_signal": 1, "fair_value": 29.714679, "relative_strength": 13.107314, "rate_of_change": 0.5382802690714296, "market_dynamics": 1.453942, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.485001, "high": 36.625, "low": 36.485001, "close": 36.505001, "volume": 959}, "trend_line": 32.985333, "activity_lines": {"activity_5": 36.765667, "activity_10": 36.403273, "activity_20": 35.145334, "activity_30": 34.138946}, "trend_signal": 1, "fair_value": 29.720897, "relative_strength": 11.808347, "rate_of_change": 0.6284447581651401, "market_dynamics": 1.319932, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.25, "high": 36.459999, "low": 36.185001, "close": 36.619999, "volume": 807}, "trend_line": 33.1805, "activity_lines": {"activity_5": 36.685667, "activity_10": 36.552182, "activity_20": 35.399119, "activity_30": 34.373441}, "trend_signal": 1, "fair_value": 29.743365, "relative_strength": 11.974906, "rate_of_change": 0.5916781255475122, "market_dynamics": 1.12287, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.830002, "high": 37.009998, "low": 36.764999, "close": 36.825001, "volume": 10364}, "trend_line": 33.377167, "activity_lines": {"activity_5": 36.686, "activity_10": 36.681455, "activity_20": 35.643167, "activity_30": 34.60857}, "trend_signal": 1, "fair_value": 29.774872, "relative_strength": 9.273111, "rate_of_change": 0.5927186148490767, "market_dynamics": 1.050179, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.825001, "high": 37.305, "low": 36.715, "close": 37.505001, "volume": 1157}, "trend_line": 33.594, "activity_lines": {"activity_5": 36.941667, "activity_10": 36.867819, "activity_20": 35.925119, "activity_30": 34.874882}, "trend_signal": 1, "fair_value": 29.816955, "relative_strength": 7.485538, "rate_of_change": 0.649644710708974, "market_dynamics": 0.935435, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.294998, "high": 37.445, "low": 37.205002, "close": 37.455002, "volume": 6024}, "trend_line": 33.788833, "activity_lines": {"activity_5": 37.167668, "activity_10": 37.007546, "activity_20": 36.173786, "activity_30": 35.123979}, "trend_signal": 1, "fair_value": 29.865865, "relative_strength": 7.412191, "rate_of_change": 0.5799636839911758, "market_dynamics": 0.856424, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.970001, "high": 37.904999, "low": 36.834999, "close": 37.919998, "volume": 20505}, "trend_line": 34.014, "activity_lines": {"activity_5": 37.480333, "activity_10": 37.187546, "activity_20": 36.432976, "activity_30": 35.390506}, "trend_signal": 1, "fair_value": 29.914679, "relative_strength": 7.768691, "rate_of_change": 0.666394722777215, "market_dynamics": 0.934196, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.185001, "high": 37.799999, "low": 37.185001, "close": 37.764999, "volume": 8474}, "trend_line": 34.202833, "activity_lines": {"activity_5": 37.647, "activity_10": 37.315273, "activity_20": 36.647453, "activity_30": 35.632505}, "trend_signal": 1, "fair_value": 29.953878, "relative_strength": 5.547081, "rate_of_change": 0.555162580114057, "market_dynamics": 0.791611, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.91, "high": 37.91, "low": 37.610001, "close": 37.610001, "volume": 335}, "trend_line": 34.4155, "activity_lines": {"activity_5": 37.685667, "activity_10": 37.397273, "activity_20": 36.821024, "activity_30": 35.852323}, "trend_signal": 1, "fair_value": 30.000865, "relative_strength": 2.552712, "rate_of_change": 0.6217818272539098, "market_dynamics": 0.54497, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.779999, "high": 38.110001, "low": 37.615002, "close": 37.615002, "volume": 1182}, "trend_line": 34.624667, "activity_lines": {"activity_5": 37.673667, "activity_10": 37.473728, "activity_20": 36.972953, "activity_30": 36.058742}, "trend_signal": 1, "fair_value": 30.046987, "relative_strength": 1.318647, "rate_of_change": 0.6077697549069482, "market_dynamics": 0.333253, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.599998, "high": 36.669998, "low": 36.5, "close": 36.669998, "volume": 11}, "trend_line": 34.848, "activity_lines": {"activity_5": 37.339333, "activity_10": 37.372818, "activity_20": 37.01431, "activity_30": 36.190699}, "trend_signal": 1, "fair_value": 30.088461, "relative_strength": -1.799661, "rate_of_change": 0.6450112574367767, "market_dynamics": -0.175883, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.16, "close": 33.014999, "volume": 6165}, "trend_line": 34.936833, "activity_lines": {"activity_5": 35.839, "activity_10": 36.603, "activity_20": 36.692119, "activity_30": 36.072441}, "trend_signal": 1, "fair_value": 30.111763, "relative_strength": -11.2777, "rate_of_change": 0.25491563360881847, "market_dynamics": -0.588822, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.16, "high": 33.16, "low": 32.25, "close": 32.365002, "volume": 484}, "trend_line": 34.999833, "activity_lines": {"activity_5": 34.449, "activity_10": 35.778455, "activity_20": 36.312548, "activity_30": 35.906516}, "trend_signal": 0, "fair_value": 30.119647, "relative_strength": -13.020192, "rate_of_change": 0.18032544621317675, "market_dynamics": -0.860501, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.869999, "high": 33.43, "low": 32.77, "close": 33.27, "volume": 2094}, "trend_line": 35.069333, "activity_lines": {"activity_5": 33.720667, "activity_10": 35.195818, "activity_20": 36.024524, "activity_30": 35.794914}, "trend_signal": 0, "fair_value": 30.130256, "relative_strength": -11.333899, "rate_of_change": 0.1985723760453311, "market_dynamics": -1.146673, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.27, "high": 33.720001, "low": 33.27, "close": 32.650002, "volume": 1105}, "trend_line": 35.107167, "activity_lines": {"activity_5": 33.075001, "activity_10": 34.565091, "activity_20": 35.676953, "activity_30": 35.638828}, "trend_signal": 0, "fair_value": 30.138365, "relative_strength": -12.185543, "rate_of_change": 0.10788343194322114, "market_dynamics": -1.253243, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.16, "close": 32.16, "volume": 803}, "trend_line": 35.167, "activity_lines": {"activity_5": 32.597001, "activity_10": 33.933546, "activity_20": 35.296, "activity_30": 35.448688}, "trend_signal": 0, "fair_value": 30.145641, "relative_strength": -3.300016, "rate_of_change": 0.17042958778190417, "market_dynamics": -1.319067, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.174999, "high": 30.59, "low": 27.17, "close": 28.34, "volume": 937}, "trend_line": 35.057334, "activity_lines": {"activity_5": 31.146334, "activity_10": 32.703728, "activity_20": 34.564857, "activity_30": 35.008237}, "trend_signal": 0, "fair_value": 30.128878, "relative_strength": -13.054838, "rate_of_change": -0.31184348963518144, "market_dynamics": -1.319621, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.34, "high": 29.82, "low": 28.34, "close": 28.985001, "volume": 4455}, "trend_line": 34.947667, "activity_lines": {"activity_5": 30.222334, "activity_10": 31.765364, "activity_20": 33.934453, "activity_30": 34.616473}, "trend_signal": 0, "fair_value": 30.123686, "relative_strength": -15.760366, "rate_of_change": -0.3128218477765441, "market_dynamics": -1.291843, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.76, "high": 30.315001, "low": 28.76, "close": 30.315001, "volume": 4261}, "trend_line": 34.859334, "activity_lines": {"activity_5": 29.967001, "activity_10": 31.228455, "activity_20": 33.467929, "activity_30": 34.317592}, "trend_signal": 0, "fair_value": 30.125737, "relative_strength": -14.967615, "rate_of_change": -0.2527579308799233, "market_dynamics": -1.238251, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.315001, "high": 30.6, "low": 30.18, "close": 30.525, "volume": 569}, "trend_line": 34.767, "activity_lines": {"activity_5": 29.978667, "activity_10": 30.862364, "activity_20": 33.054453, "activity_30": 34.037957}, "trend_signal": 0, "fair_value": 30.138942, "relative_strength": -16.374567, "rate_of_change": -0.26487597267347085, "market_dynamics": -1.193953, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.525, "high": 32.080002, "low": 30.525, "close": 31.745001, "volume": 910}, "trend_line": 34.711, "activity_lines": {"activity_5": 30.538667, "activity_10": 30.847001, "activity_20": 32.789477, "activity_30": 33.84299}, "trend_signal": 0, "fair_value": 30.161987, "relative_strength": -15.178857, "rate_of_change": -0.1610722811861952, "market_dynamics": -1.085998, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.110001, "high": 33.529999, "low": 33.110001, "close": 33.345001, "volume": 2066}, "trend_line": 34.690334, "activity_lines": {"activity_5": 31.659667, "activity_10": 31.212092, "activity_20": 32.699191, "activity_30": 33.754861}, "trend_signal": 0, "fair_value": 30.200288, "relative_strength": -13.60338, "rate_of_change": -0.05953732246261565, "market_dynamics": -0.858134, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.345001, "high": 33.654999, "low": 32.555, "close": 32.435001, "volume": 1222}, "trend_line": 34.655167, "activity_lines": {"activity_5": 32.143668, "activity_10": 31.405728, "activity_20": 32.537286, "activity_30": 33.609355}, "trend_signal": 0, "fair_value": 30.225961, "relative_strength": -13.303082, "rate_of_change": -0.10137405999031683, "market_dynamics": -0.668337, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.435001, "high": 33.625, "low": 32.435001, "close": 32.889999, "volume": 5885}, "trend_line": 34.646, "activity_lines": {"activity_5": 32.549334, "activity_10": 31.680819, "activity_20": 32.438643, "activity_30": 33.495474}, "trend_signal": 0, "fair_value": 30.255801, "relative_strength": -13.32577, "rate_of_change": -0.0264520439332984, "market_dynamics": -0.286226, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.889999, "high": 33.264999, "low": 32.889999, "close": 33.264999, "volume": 3092}, "trend_line": 34.5735, "activity_lines": {"activity_5": 32.908333, "activity_10": 32.031, "activity_20": 32.394453, "activity_30": 33.406377}, "trend_signal": 0, "fair_value": 30.293301, "relative_strength": -13.329152, "rate_of_change": -0.20925936616059002, "market_dynamics": 0.013746, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.18, "high": 33.18, "low": 32.450001, "close": 32.75, "volume": 43}, "trend_line": 34.497834, "activity_lines": {"activity_5": 32.913, "activity_10": 32.276364, "activity_20": 32.321405, "activity_30": 33.288731}, "trend_signal": 0, "fair_value": 30.338077, "relative_strength": -11.946336, "rate_of_change": -0.2188554817996597, "market_dynamics": 0.109027, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.724998, "high": 32.845001, "low": 32.575001, "close": 32.634998, "volume": 1582}, "trend_line": 34.365834, "activity_lines": {"activity_5": 32.812332, "activity_10": 32.490091, "activity_20": 32.25981, "activity_30": 33.168549}, "trend_signal": 0, "fair_value": 30.371955, "relative_strength": -11.612225, "rate_of_change": -0.38263271833239704, "market_dynamics": 0.275104, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.634998, "high": 33.310001, "low": 32.634998, "close": 33.005001, "volume": 357}, "trend_line": 34.239334, "activity_lines": {"activity_5": 32.882333, "activity_10": 32.693, "activity_20": 32.258619, "activity_30": 33.080753}, "trend_signal": 0, "fair_value": 30.412564, "relative_strength": -11.537251, "rate_of_change": -0.36809815236842514, "market_dynamics": 0.233083, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.130001, "high": 33.564999, "low": 32.994999, "close": 33.5, "volume": 3215}, "trend_line": 34.114167, "activity_lines": {"activity_5": 33.079333, "activity_10": 32.912818, "activity_20": 32.327238, "activity_30": 33.033054}, "trend_signal": 0, "fair_value": 30.445096, "relative_strength": -9.806563, "rate_of_change": -0.3655649376824841, "market_dynamics": 0.321029, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.490002, "high": 33.544998, "low": 33.395, "close": 33.490002, "volume": 1968}, "trend_line": 33.986834, "activity_lines": {"activity_5": 33.232334, "activity_10": 33.072909, "activity_20": 32.414476, "activity_30": 32.992785}, "trend_signal": 0, "fair_value": 30.481955, "relative_strength": -10.689657, "rate_of_change": -0.3732554864962704, "market_dynamics": 0.416941, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.310001, "high": 34.099998, "low": 33.310001, "close": 34.099998, "volume": 2492}, "trend_line": 33.909167, "activity_lines": {"activity_5": 33.573667, "activity_10": 33.29, "activity_20": 32.579452, "activity_30": 33.000086}, "trend_signal": 0, "fair_value": 30.514711, "relative_strength": -9.466443, "rate_of_change": -0.22852084427753774, "market_dynamics": 0.548402, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.139999, "high": 34.535, "low": 33.970001, "close": 34.52, "volume": 4633}, "trend_line": 33.843, "activity_lines": {"activity_5": 33.965, "activity_10": 33.540636, "activity_20": 32.796667, "activity_30": 33.039495}, "trend_signal": 0, "fair_value": 30.546538, "relative_strength": -9.134759, "rate_of_change": -0.19513012513693712, "market_dynamics": 0.803255, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.950001, "high": 35.645, "low": 34.395, "close": 34.435001, "volume": 10273}, "trend_line": 33.770167, "activity_lines": {"activity_5": 34.202334, "activity_10": 33.754455, "activity_20": 32.998619, "activity_30": 33.077688}, "trend_signal": 0, "fair_value": 30.572179, "relative_strength": -7.440638, "rate_of_change": -0.2152084626067512, "market_dynamics": 0.978322, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.764999, "high": 35.365002, "low": 34.764999, "close": 34.98, "volume": 122}, "trend_line": 33.708667, "activity_lines": {"activity_5": 34.526, "activity_10": 34.031, "activity_20": 33.242619, "activity_30": 33.155742}, "trend_signal": 0, "fair_value": 30.593718, "relative_strength": -9.558989, "rate_of_change": -0.18211340204507231, "market_dynamics": 1.089483, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.645, "high": 35.52, "low": 34.645, "close": 35.264999, "volume": 3124}, "trend_line": 33.634, "activity_lines": {"activity_5": 34.846, "activity_10": 34.321364, "activity_20": 33.505619, "activity_30": 33.256151}, "trend_signal": 0, "fair_value": 30.618622, "relative_strength": -10.84753, "rate_of_change": -0.2215068308693371, "market_dynamics": 1.238162, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.544998, "high": 35.564999, "low": 35.544998, "close": 35.564999, "volume": 7}, "trend_line": 33.571, "activity_lines": {"activity_5": 35.147666, "activity_10": 34.629909, "activity_20": 33.784738, "activity_30": 33.380731}, "trend_signal": 0, "fair_value": 30.649583, "relative_strength": -11.256672, "rate_of_change": -0.18731045965392873, "market_dynamics": 1.208558, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.895, "high": 36.049999, "low": 35.755001, "close": 36.049999, "volume": 1470}, "trend_line": 33.508667, "activity_lines": {"activity_5": 35.513333, "activity_10": 34.975454, "activity_20": 34.093833, "activity_30": 33.540667}, "trend_signal": 1, "fair_value": 30.696026, "relative_strength": -7.551556, "rate_of_change": -0.18567513627832152, "market_dynamics": 1.239955, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.049999, "high": 36.150002, "low": 35.639999, "close": 36.154999, "volume": 3155}, "trend_line": 33.455, "activity_lines": {"activity_5": 35.811999, "activity_10": 35.277999, "activity_20": 34.376214, "activity_30": 33.711398}, "trend_signal": 1, "fair_value": 30.73266, "relative_strength": -5.887476, "rate_of_change": -0.16015856434994669, "market_dynamics": 1.420097, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.48, "high": 36.790001, "low": 36.275002, "close": 36.275002, "volume": 98}, "trend_line": 33.4105, "activity_lines": {"activity_5": 36.036, "activity_10": 35.545091, "activity_20": 34.635881, "activity_30": 33.893333}, "trend_signal": 1, "fair_value": 30.770192, "relative_strength": -7.526791, "rate_of_change": -0.1330144970856354, "market_dynamics": 1.423171, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.799999, "high": 37.400002, "low": 36.779999, "close": 37.305, "volume": 244}, "trend_line": 33.400167, "activity_lines": {"activity_5": 36.517, "activity_10": 35.949, "activity_20": 34.965262, "activity_30": 34.144591}, "trend_signal": 1, "fair_value": 30.83375, "relative_strength": -4.181667, "rate_of_change": -0.030927403061898825, "market_dynamics": 1.512064, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.305, "high": 37.305, "low": 36.814999, "close": 36.814999, "volume": 38}, "trend_line": 33.405, "activity_lines": {"activity_5": 36.698667, "activity_10": 36.194454, "activity_20": 35.21569, "activity_30": 34.364903}, "trend_signal": 1, "fair_value": 30.892372, "relative_strength": -6.011908, "rate_of_change": 0.014469987530295483, "market_dynamics": 1.498986, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.814999, "high": 37.169998, "low": 36.685001, "close": 37.169998, "volume": 20}, "trend_line": 33.5435, "activity_lines": {"activity_5": 36.915333, "activity_10": 36.45509, "activity_20": 35.475785, "activity_30": 34.607806}, "trend_signal": 1, "fair_value": 30.951122, "relative_strength": -6.189189, "rate_of_change": 0.4146085915282159, "market_dynamics": 1.419343, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.195, "high": 38.195, "low": 37.005001, "close": 37.005001, "volume": 2740}, "trend_line": 33.698167, "activity_lines": {"activity_5": 37.002333, "activity_10": 36.637545, "activity_20": 35.701952, "activity_30": 34.831129}, "trend_signal": 1, "fair_value": 31.013974, "relative_strength": -3.72764, "rate_of_change": 0.4610938035684896, "market_dynamics": 1.407707, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.279999, "high": 37.630001, "low": 36.59, "close": 36.974998, "volume": 8855}, "trend_line": 33.821667, "activity_lines": {"activity_5": 37.022666, "activity_10": 36.767818, "activity_20": 35.9035, "activity_30": 35.042537}, "trend_signal": 1, "fair_value": 31.07907, "relative_strength": -2.975695, "rate_of_change": 0.36648877667441065, "market_dynamics": 1.445574, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.974998, "high": 36.974998, "low": 36.974998, "close": 36.974998, "volume": 0}, "trend_line": 33.965833, "activity_lines": {"activity_5": 36.996332, "activity_10": 36.861817, "activity_20": 36.085595, "activity_30": 35.245978}, "trend_signal": 1, "fair_value": 31.136795, "relative_strength": -4.453708, "rate_of_change": 0.4262533836667648, "market_dynamics": 1.336788, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.27, "high": 38.455002, "low": 38.23, "close": 38.294998, "volume": 507}, "trend_line": 34.170333, "activity_lines": {"activity_5": 37.431998, "activity_10": 37.164726, "activity_20": 36.375737, "activity_30": 35.525279}, "trend_signal": 1, "fair_value": 31.206827, "relative_strength": -2.476614, "rate_of_change": 0.6020756211101782, "market_dynamics": 1.304995, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.400002, "high": 38.575001, "low": 37.744999, "close": 37.5, "volume": 793}, "trend_line": 34.475666, "activity_lines": {"activity_5": 37.503999, "activity_10": 37.273454, "activity_20": 36.563761, "activity_30": 35.740096}, "trend_signal": 1, "fair_value": 31.264487, "relative_strength": -3.57408, "rate_of_change": 0.8935616752695895, "market_dynamics": 1.152966, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.84, "high": 39.165001, "low": 38.84, "close": 39.02, "volume": 163}, "trend_line": 34.810166, "activity_lines": {"activity_5": 38.060666, "activity_10": 37.632181, "activity_20": 36.87338, "activity_30": 36.033279}, "trend_signal": 1, "fair_value": 31.333365, "relative_strength": -1.835776, "rate_of_change": 0.9702495667524033, "market_dynamics": 1.011123, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.985001, "high": 38.0, "low": 36.740002, "close": 36.740002, "volume": 7489}, "trend_line": 35.024333, "activity_lines": {"activity_5": 37.723, "activity_10": 37.524272, "activity_20": 36.937214, "activity_30": 36.157785}, "trend_signal": 1, "fair_value": 31.388045, "relative_strength": -4.211976, "rate_of_change": 0.6152426851397268, "market_dynamics": 0.807467, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.035, "high": 38.220001, "low": 37.035, "close": 38.209999, "volume": 17062}, "trend_line": 35.2805, "activity_lines": {"activity_5": 37.891, "activity_10": 37.675181, "activity_20": 37.125619, "activity_30": 36.363311}, "trend_signal": 1, "fair_value": 31.44766, "relative_strength": -1.51282, "rate_of_change": 0.7313972260371238, "market_dynamics": 0.675213, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.209999, "high": 38.5, "low": 38.174999, "close": 38.459999, "volume": 1437}, "trend_line": 35.504333, "activity_lines": {"activity_5": 38.06, "activity_10": 37.85509, "activity_20": 37.315357, "activity_30": 36.56844}, "trend_signal": 1, "fair_value": 31.516346, "relative_strength": -0.643491, "rate_of_change": 0.6344382874392342, "market_dynamics": 0.518837, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.105, "high": 39.105, "low": 38.555, "close": 38.459999, "volume": 9634}, "trend_line": 35.674833, "activity_lines": {"activity_5": 38.217999, "activity_10": 38.00509, "activity_20": 37.484333, "activity_30": 36.759129}, "trend_signal": 1, "fair_value": 31.589327, "relative_strength": -0.429814, "rate_of_change": 0.4802230758707592, "market_dynamics": 0.377235, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.564999, "high": 38.564999, "low": 37.91, "close": 38.755001, "volume": 1904}, "trend_line": 35.8855, "activity_lines": {"activity_5": 38.410333, "activity_10": 38.185272, "activity_20": 37.662642, "activity_30": 36.957849}, "trend_signal": 1, "fair_value": 31.665897, "relative_strength": -2.002501, "rate_of_change": 0.5905199331977274, "market_dynamics": 0.369402, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.02, "high": 39.02, "low": 39.0, "close": 38.744999, "volume": 128}, "trend_line": 36.080666, "activity_lines": {"activity_5": 38.617, "activity_10": 38.331818, "activity_20": 37.819428, "activity_30": 37.142333}, "trend_signal": 1, "fair_value": 31.742852, "relative_strength": -1.266295, "rate_of_change": 0.5438575469200663, "market_dynamics": 0.188271, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.695, "high": 38.724998, "low": 38.465, "close": 38.689999, "volume": 1556}, "trend_line": 36.2615, "activity_lines": {"activity_5": 38.671666, "activity_10": 38.436181, "activity_20": 37.953047, "activity_30": 37.310677}, "trend_signal": 1, "fair_value": 31.815801, "relative_strength": -2.603977, "rate_of_change": 0.5011936309601305, "market_dynamics": 0.145544, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.150002, "high": 40.224998, "low": 39.150002, "close": 40.224998, "volume": 4804}, "trend_line": 36.510666, "activity_lines": {"activity_5": 39.205999, "activity_10": 38.788454, "activity_20": 38.216547, "activity_30": 37.566387}, "trend_signal": 1, "fair_value": 31.894102, "relative_strength": 0.871841, "rate_of_change": 0.6871364946292968, "market_dynamics": 0.214906, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.299999, "high": 41.325001, "low": 40.299999, "close": 41.259998, "volume": 5000}, "trend_line": 36.798166, "activity_lines": {"activity_5": 39.967665, "activity_10": 39.293817, "activity_20": 38.556428, "activity_30": 37.872795}, "trend_signal": 1, "fair_value": 31.982211, "relative_strength": 3.588607, "rate_of_change": 0.7874411274776566, "market_dynamics": 0.471609, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.560001, "high": 41.084999, "low": 39.695, "close": 40.459999, "volume": 27156}, "trend_line": 37.046666, "activity_lines": {"activity_5": 40.275999, "activity_10": 39.585363, "activity_20": 38.795309, "activity_30": 38.109042}, "trend_signal": 1, "fair_value": 32.059679, "relative_strength": 4.077553, "rate_of_change": 0.675305394296009, "market_dynamics": 0.835281, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.939999, "high": 40.255001, "low": 39.285, "close": 39.334999, "volume": 9332}, "trend_line": 37.241166, "activity_lines": {"activity_5": 40.095665, "activity_10": 39.646181, "activity_20": 38.906547, "activity_30": 38.256677}, "trend_signal": 1, "fair_value": 32.121314, "relative_strength": 0.02881, "rate_of_change": 0.5250135059386933, "market_dynamics": 0.924965, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.205002, "high": 40.369999, "low": 38.255001, "close": 39.294998, "volume": 5296}, "trend_line": 37.434666, "activity_lines": {"activity_5": 39.862665, "activity_10": 39.652544, "activity_20": 38.999404, "activity_30": 38.389182}, "trend_signal": 1, "fair_value": 32.182692, "relative_strength": -0.474957, "rate_of_change": 0.5195863094082506, "market_dynamics": 0.699028, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.485001, "high": 39.889999, "low": 38.424999, "close": 39.07, "volume": 9193}, "trend_line": 37.600333, "activity_lines": {"activity_5": 39.514332, "activity_10": 39.598272, "activity_20": 39.061356, "activity_30": 38.494687}, "trend_signal": 1, "fair_value": 32.241891, "relative_strength": 0.218478, "rate_of_change": 0.4425496944463165, "market_dynamics": 0.348019, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.189999, "high": 39.830002, "low": 38.805, "close": 39.830002, "volume": 5571}, "trend_line": 37.777333, "activity_lines": {"activity_5": 39.496333, "activity_10": 39.67109, "activity_20": 39.184952, "activity_30": 38.638537}, "trend_signal": 1, "fair_value": 32.313301, "relative_strength": 0.150932, "rate_of_change": 0.4707405117928067, "market_dynamics": -0.077428, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.375, "high": 39.584999, "low": 38.955002, "close": 39.099998, "volume": 463}, "trend_line": 37.932833, "activity_lines": {"activity_5": 39.330333, "activity_10": 39.586272, "activity_20": 39.226356, "activity_30": 38.72387}, "trend_signal": 1, "fair_value": 32.382468, "relative_strength": -2.956808, "rate_of_change": 0.4116224933083644, "market_dynamics": -0.298213, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.955002, "high": 39.419998, "low": 38.814999, "close": 39.369999, "volume": 6763}, "trend_line": 38.079166, "activity_lines": {"activity_5": 39.344999, "activity_10": 39.544272, "activity_20": 39.283499, "activity_30": 38.816591}, "trend_signal": 1, "fair_value": 32.457083, "relative_strength": 4.395793, "rate_of_change": 0.3857687086013283, "market_dynamics": -0.382906, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.154999, "high": 39.189999, "low": 38.119999, "close": 39.099998, "volume": 22013}, "trend_line": 38.206999, "activity_lines": {"activity_5": 39.267332, "activity_10": 39.441817, "activity_20": 39.303523, "activity_30": 38.882451}, "trend_signal": 1, "fair_value": 32.533493, "relative_strength": 3.189274, "rate_of_change": 0.33570325568580606, "market_dynamics": -0.418822, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.264999, "high": 39.705002, "low": 38.634998, "close": 38.375, "volume": 1643}, "trend_line": 38.300666, "activity_lines": {"activity_5": 38.960999, "activity_10": 39.20009, "activity_20": 39.24438, "activity_30": 38.89329}, "trend_signal": 1, "fair_value": 32.606314, "relative_strength": 4.662864, "rate_of_change": 0.2451566531043079, "market_dynamics": -0.668446, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.689999, "high": 39.060001, "low": 37.689999, "close": 37.555, "volume": 20909}, "trend_line": 38.350833, "activity_lines": {"activity_5": 38.427666, "activity_10": 38.842908, "activity_20": 39.106761, "activity_30": 38.845182}, "trend_signal": 1, "fair_value": 32.673878, "relative_strength": 1.104022, "rate_of_change": 0.1309820565522329, "market_dynamics": -0.763039, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.549999, "high": 38.485001, "low": 37.195, "close": 38.990002, "volume": 2243}, "trend_line": 38.445333, "activity_lines": {"activity_5": 38.524334, "activity_10": 38.814, "activity_20": 39.105547, "activity_30": 38.886419}, "trend_signal": 1, "fair_value": 32.750641, "relative_strength": -0.034778, "rate_of_change": 0.2464092500937241, "market_dynamics": -0.91713, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.095001, "high": 39.955002, "low": 38.75, "close": 39.884998, "volume": 302}, "trend_line": 38.565666, "activity_lines": {"activity_5": 38.926666, "activity_10": 38.974545, "activity_20": 39.189714, "activity_30": 38.9793}, "trend_signal": 1, "fair_value": 32.833141, "relative_strength": -2.012422, "rate_of_change": 0.3129976790680998, "market_dynamics": -0.977515, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.584999, "high": 41.244999, "low": 39.584999, "close": 41.154999, "volume": 3213}, "trend_line": 38.693999, "activity_lines": {"activity_5": 39.718, "activity_10": 39.355999, "activity_20": 39.379856, "activity_30": 39.146354}, "trend_signal": 1, "fair_value": 32.923782, "relative_strength": -1.580165, "rate_of_change": 0.33276490026127853, "market_dynamics": -0.695195, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.154999, "high": 42.77, "low": 41.154999, "close": 41.959999, "volume": 1523}, "trend_line": 38.865499, "activity_lines": {"activity_5": 40.640666, "activity_10": 39.849999, "activity_20": 39.632642, "activity_30": 39.357064}, "trend_signal": 1, "fair_value": 33.019583, "relative_strength": 2.74022, "rate_of_change": 0.4432211826955435, "market_dynamics": -0.419959, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.970001, "high": 41.970001, "low": 40.970001, "close": 40.970001, "volume": 1068}, "trend_line": 38.992166, "activity_lines": {"activity_5": 40.994333, "activity_10": 40.111454, "activity_20": 39.774476, "activity_30": 39.492838}, "trend_signal": 1, "fair_value": 33.109038, "relative_strength": -1.027791, "rate_of_change": 0.3259111635232, "market_dynamics": -0.134519, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.294998, "high": 43.615002, "low": 42.029999, "close": 43.389999, "volume": 5219}, "trend_line": 39.204999, "activity_lines": {"activity_5": 41.926999, "activity_10": 40.792181, "activity_20": 40.134833, "activity_30": 39.776569}, "trend_signal": 1, "fair_value": 33.214006, "relative_strength": 2.428295, "rate_of_change": 0.545835283938839, "market_dynamics": 0.347042, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.130001, "high": 43.73, "low": 42.584999, "close": 43.48, "volume": 18868}, "trend_line": 39.421833, "activity_lines": {"activity_5": 42.596333, "activity_10": 41.411272, "activity_20": 40.48169, "activity_30": 40.052376}, "trend_signal": 1, "fair_value": 33.315705, "relative_strength": 2.8546, "rate_of_change": 0.5530774277025199, "market_dynamics": 0.80067, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.220001, "high": 45.27, "low": 42.825001, "close": 45.290001, "volume": 20684}, "trend_line": 39.698999, "activity_lines": {"activity_5": 43.629334, "activity_10": 42.284727, "activity_20": 40.978381, "activity_30": 40.430967}, "trend_signal": 1, "fair_value": 33.428718, "relative_strength": 6.060936, "rate_of_change": 0.7030774038335588, "market_dynamics": 1.210375, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.639999, "high": 47.040001, "low": 45.599998, "close": 46.814999, "volume": 11709}, "trend_line": 39.983, "activity_lines": {"activity_5": 44.895, "activity_10": 43.322909, "activity_20": 41.588881, "activity_30": 40.890064}, "trend_signal": 1, "fair_value": 33.547852, "relative_strength": 8.201933, "rate_of_change": 0.7153857959995323, "market_dynamics": 1.613571, "expectation": {"probability": 54.8689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5c357a7-adf3-4197-8b8d-a48661ee4423/", "share_image": "https://sharemaestro.com/terminal/a5c357a7-adf3-4197-8b8d-a48661ee4423/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}