{"ticker": {"uuid": "a5c4ed26-5442-4826-a0e2-4aa2a7177d9d", "symbol": "FIGS11", "name": "Fundo de Investimento Imobili\u00e1rio General Shopping Ativo e Renda - FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIGS11 rose 6.44%, moving from 48.34 to 51.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.46"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.66, "high": 52.0, "low": 49.66, "close": 51.459999, "volume": 17732}, "trend_line": 47.801802, "activity_lines": {"activity_5": 50.604, "activity_10": 50.605483, "activity_20": 50.03211, "activity_30": 49.081496}, "trend_signal": 1, "fair_value": 44.484209, "relative_strength": 2.770378, "rate_of_change": 0.4385574633656274, "market_dynamics": -0.079235, "expectation": {"probability": 49.3548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.169486, "high": 39.669023, "low": 38.412837, "close": 39.661678, "volume": 7674}, "trend_line": 35.010123, "activity_lines": {"activity_5": 39.366183, "activity_10": 38.252204, "activity_20": 36.447266, "activity_30": 35.680961}, "trend_signal": 1, "fair_value": 37.555535, "relative_strength": 3.257095, "rate_of_change": 0.3076980114562873, "market_dynamics": 1.409655, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.808595, "high": 40.851746, "low": 39.507405, "close": 40.844398, "volume": 17337}, "trend_line": 35.184245, "activity_lines": {"activity_5": 39.887263, "activity_10": 38.942103, "activity_20": 36.981883, "activity_30": 36.057366}, "trend_signal": 1, "fair_value": 37.544309, "relative_strength": 4.644688, "rate_of_change": 0.4973475814409363, "market_dynamics": 1.424579, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.844393, "high": 42.600126, "low": 40.631358, "close": 42.181389, "volume": 18556}, "trend_line": 35.433703, "activity_lines": {"activity_5": 40.702674, "activity_10": 39.742842, "activity_20": 37.611437, "activity_30": 36.508795}, "trend_signal": 1, "fair_value": 37.549554, "relative_strength": 7.744556, "rate_of_change": 0.7090048400925022, "market_dynamics": 1.562929, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.431162, "high": 44.642354, "low": 42.431162, "close": 43.973858, "volume": 17960}, "trend_line": 35.731577, "activity_lines": {"activity_5": 41.974726, "activity_10": 40.708459, "activity_20": 38.366704, "activity_30": 37.059772}, "trend_signal": 1, "fair_value": 37.575785, "relative_strength": 12.847271, "rate_of_change": 0.8406516248104247, "market_dynamics": 1.734517, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.583464, "high": 47.036781, "low": 44.501687, "close": 44.628063, "volume": 22958}, "trend_line": 36.073875, "activity_lines": {"activity_5": 43.128693, "activity_10": 41.621355, "activity_20": 39.129964, "activity_30": 37.633739}, "trend_signal": 1, "fair_value": 37.607387, "relative_strength": 13.403678, "rate_of_change": 0.957970592789676, "market_dynamics": 1.939907, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.970039, "high": 46.092621, "low": 44.680099, "close": 46.092621, "volume": 22705}, "trend_line": 36.484578, "activity_lines": {"activity_5": 44.40694, "activity_10": 42.639973, "activity_20": 39.976971, "activity_30": 38.28011}, "trend_signal": 1, "fair_value": 37.650309, "relative_strength": 17.956845, "rate_of_change": 1.1385053587949674, "market_dynamics": 1.981516, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.668865, "high": 46.077746, "low": 44.72471, "close": 45.668861, "volume": 18588}, "trend_line": 36.844083, "activity_lines": {"activity_5": 45.115206, "activity_10": 43.413836, "activity_20": 40.722944, "activity_30": 38.872644}, "trend_signal": 1, "fair_value": 37.690095, "relative_strength": 14.086665, "rate_of_change": 0.9853615409776664, "market_dynamics": 1.973313, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.735766, "high": 46.761703, "low": 45.193063, "close": 46.761703, "volume": 14575}, "trend_line": 37.22789, "activity_lines": {"activity_5": 45.86612, "activity_10": 44.257408, "activity_20": 41.512543, "activity_30": 39.512491}, "trend_signal": 1, "fair_value": 37.737307, "relative_strength": 16.403885, "rate_of_change": 1.0417059368800263, "market_dynamics": 1.906008, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.746832, "high": 49.032763, "low": 46.29249, "close": 48.755745, "volume": 13881}, "trend_line": 37.723545, "activity_lines": {"activity_5": 46.976362, "activity_10": 45.341841, "activity_20": 42.432573, "activity_30": 40.256223}, "trend_signal": 1, "fair_value": 37.79104, "relative_strength": 21.438078, "rate_of_change": 1.3314077160967202, "market_dynamics": 1.811749, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.748259, "high": 48.748259, "low": 46.524595, "close": 48.051956, "volume": 15481}, "trend_line": 38.197856, "activity_lines": {"activity_5": 47.533214, "activity_10": 46.119691, "activity_20": 43.214656, "activity_30": 40.922572}, "trend_signal": 1, "fair_value": 37.84232, "relative_strength": 20.533949, "rate_of_change": 1.2573341132176208, "market_dynamics": 1.673807, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.917186, "high": 48.665893, "low": 46.55454, "close": 46.973816, "volume": 21360}, "trend_line": 38.61836, "activity_lines": {"activity_5": 47.502427, "activity_10": 46.540017, "activity_20": 43.823315, "activity_30": 41.488763}, "trend_signal": 1, "fair_value": 37.887698, "relative_strength": 20.069975, "rate_of_change": 1.1008575978714645, "market_dynamics": 1.579079, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.891471, "high": 47.917177, "low": 46.442231, "close": 47.116062, "volume": 13217}, "trend_line": 39.054186, "activity_lines": {"activity_5": 47.460309, "activity_10": 46.853257, "activity_20": 44.384693, "activity_30": 42.037002}, "trend_signal": 1, "fair_value": 37.921633, "relative_strength": 19.603486, "rate_of_change": 1.1285461112279203, "market_dynamics": 1.424475, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.108589, "high": 47.917187, "low": 46.654728, "close": 46.654728, "volume": 10409}, "trend_line": 39.518282, "activity_lines": {"activity_5": 47.167933, "activity_10": 46.968588, "activity_20": 44.837632, "activity_30": 42.52736}, "trend_signal": 1, "fair_value": 37.955931, "relative_strength": 16.117864, "rate_of_change": 1.1883386841041772, "market_dynamics": 1.186233, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.67737, "high": 47.258007, "low": 45.636741, "close": 46.141975, "volume": 8427}, "trend_line": 39.970739, "activity_lines": {"activity_5": 46.711771, "activity_10": 46.909358, "activity_20": 45.178263, "activity_30": 42.954695}, "trend_signal": 1, "fair_value": 37.985429, "relative_strength": 17.044457, "rate_of_change": 1.1449308449188214, "market_dynamics": 0.814144, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.757393, "high": 47.506841, "low": 45.757393, "close": 47.167511, "volume": 15832}, "trend_line": 40.445528, "activity_lines": {"activity_5": 46.771705, "activity_10": 46.997168, "activity_20": 45.561279, "activity_30": 43.419003}, "trend_signal": 1, "fair_value": 38.022384, "relative_strength": 15.803809, "rate_of_change": 1.187841435706258, "market_dynamics": 0.469326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.16752, "high": 48.487154, "low": 47.159981, "close": 48.117645, "volume": 18712}, "trend_line": 40.937767, "activity_lines": {"activity_5": 47.207314, "activity_10": 47.211559, "activity_20": 45.980639, "activity_30": 43.913978}, "trend_signal": 1, "fair_value": 38.074253, "relative_strength": 20.468479, "rate_of_change": 1.2170418445272808, "market_dynamics": 0.257435, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.11766, "high": 48.901901, "low": 47.506856, "close": 48.788788, "volume": 16716}, "trend_line": 41.464939, "activity_lines": {"activity_5": 47.790382, "activity_10": 47.511156, "activity_20": 46.410352, "activity_30": 44.420495}, "trend_signal": 1, "fair_value": 38.125257, "relative_strength": 21.117322, "rate_of_change": 1.2877399981293562, "market_dynamics": 0.108835, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.78117, "high": 48.811569, "low": 47.080209, "close": 47.794014, "volume": 11678}, "trend_line": 41.915695, "activity_lines": {"activity_5": 47.930344, "activity_10": 47.57316, "activity_20": 46.696684, "activity_30": 44.828823}, "trend_signal": 1, "fair_value": 38.166858, "relative_strength": 20.535609, "rate_of_change": 1.087077446321574, "market_dynamics": -0.025296, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.839595, "high": 47.839595, "low": 46.966316, "close": 47.262482, "volume": 8939}, "trend_line": 42.362356, "activity_lines": {"activity_5": 47.817175, "activity_10": 47.519753, "activity_20": 46.895607, "activity_30": 45.173777}, "trend_signal": 1, "fair_value": 38.202908, "relative_strength": 17.124854, "rate_of_change": 1.0656175449315557, "market_dynamics": -0.262438, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.270069, "high": 47.444721, "low": 46.108248, "close": 46.320862, "volume": 14715}, "trend_line": 42.799856, "activity_lines": {"activity_5": 47.315433, "activity_10": 47.322292, "activity_20": 46.96518, "activity_30": 45.429164}, "trend_signal": 1, "fair_value": 38.227671, "relative_strength": 16.755775, "rate_of_change": 1.0327565350709011, "market_dynamics": -0.50087, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.320863, "high": 46.374018, "low": 44.802159, "close": 45.736164, "volume": 14495}, "trend_line": 43.184407, "activity_lines": {"activity_5": 46.675235, "activity_10": 47.049996, "activity_20": 46.945014, "activity_30": 45.618604}, "trend_signal": 1, "fair_value": 38.253685, "relative_strength": 14.658795, "rate_of_change": 0.8984866678056157, "market_dynamics": -0.731424, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.736156, "high": 46.662572, "low": 45.266934, "close": 45.442894, "volume": 9731}, "trend_line": 43.580145, "activity_lines": {"activity_5": 46.096046, "activity_10": 46.746882, "activity_20": 46.867992, "activity_30": 45.764312}, "trend_signal": 1, "fair_value": 38.276181, "relative_strength": 8.821572, "rate_of_change": 0.916390955652121, "market_dynamics": -0.894906, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.442906, "high": 46.468037, "low": 45.435254, "close": 46.131428, "volume": 8018}, "trend_line": 44.007028, "activity_lines": {"activity_5": 45.969428, "activity_10": 46.599377, "activity_20": 46.834646, "activity_30": 45.928911}, "trend_signal": 1, "fair_value": 38.304435, "relative_strength": 7.863909, "rate_of_change": 0.9795355201319238, "market_dynamics": -0.986107, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.131422, "high": 46.781701, "low": 45.756559, "close": 46.123775, "volume": 19631}, "trend_line": 44.393415, "activity_lines": {"activity_5": 45.951097, "activity_10": 46.459995, "activity_20": 46.781762, "activity_30": 46.065476}, "trend_signal": 1, "fair_value": 38.333649, "relative_strength": 3.79479, "rate_of_change": 0.8780120302602556, "market_dynamics": -0.945277, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.116124, "high": 46.207925, "low": 44.754364, "close": 45.496445, "volume": 15582}, "trend_line": 44.716723, "activity_lines": {"activity_5": 45.799571, "activity_10": 46.206883, "activity_20": 46.658894, "activity_30": 46.136639}, "trend_signal": 1, "fair_value": 38.359387, "relative_strength": 1.749287, "rate_of_change": 0.7282791828472858, "market_dynamics": -0.960654, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.588256, "high": 45.588256, "low": 44.394805, "close": 45.222328, "volume": 9561}, "trend_line": 44.995176, "activity_lines": {"activity_5": 45.611633, "activity_10": 45.934316, "activity_20": 46.505785, "activity_30": 46.169259}, "trend_signal": 1, "fair_value": 38.387696, "relative_strength": -1.099066, "rate_of_change": 0.6227043962948692, "market_dynamics": -0.998987, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.222329, "high": 45.461325, "low": 44.590178, "close": 44.76749, "volume": 10802}, "trend_line": 45.201613, "activity_lines": {"activity_5": 45.306338, "activity_10": 45.631693, "activity_20": 46.313502, "activity_30": 46.154569}, "trend_signal": 1, "fair_value": 38.413721, "relative_strength": -1.492614, "rate_of_change": 0.45879807204221423, "market_dynamics": -1.057235, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.713523, "high": 46.640832, "low": 44.713523, "close": 46.540611, "volume": 7039}, "trend_line": 45.417344, "activity_lines": {"activity_5": 45.637111, "activity_10": 45.72457, "activity_20": 46.294381, "activity_30": 46.240956}, "trend_signal": 1, "fair_value": 38.442497, "relative_strength": -0.187536, "rate_of_change": 0.47726394188631743, "market_dynamics": -1.125572, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.517482, "high": 46.687092, "low": 45.507573, "close": 46.687092, "volume": 17378}, "trend_line": 45.675862, "activity_lines": {"activity_5": 45.989432, "activity_10": 45.866868, "activity_20": 46.290262, "activity_30": 46.322875}, "trend_signal": 1, "fair_value": 38.460446, "relative_strength": -1.978511, "rate_of_change": 0.5692054559597369, "market_dynamics": -0.978687, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.687087, "high": 49.007558, "low": 46.540609, "close": 47.188183, "volume": 11692}, "trend_line": 45.943152, "activity_lines": {"activity_5": 46.471228, "activity_10": 46.110736, "activity_20": 46.343717, "activity_30": 46.420444}, "trend_signal": 1, "fair_value": 38.484759, "relative_strength": -2.148036, "rate_of_change": 0.5851887371058166, "market_dynamics": -0.76513, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.545439, "high": 47.770661, "low": 46.597947, "close": 47.45224, "volume": 6926}, "trend_line": 46.202838, "activity_lines": {"activity_5": 46.928261, "activity_10": 46.386845, "activity_20": 46.426434, "activity_30": 46.517805}, "trend_signal": 1, "fair_value": 38.501688, "relative_strength": -0.245701, "rate_of_change": 0.5652333126817292, "market_dynamics": -0.563063, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.335744, "high": 48.500692, "low": 46.155262, "close": 46.520294, "volume": 51465}, "trend_line": 46.392034, "activity_lines": {"activity_5": 46.925985, "activity_10": 46.462308, "activity_20": 46.418116, "activity_30": 46.538286}, "trend_signal": 1, "fair_value": 38.512601, "relative_strength": -1.695558, "rate_of_change": 0.4094899971296192, "market_dynamics": -0.372439, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.232928, "high": 47.840552, "low": 46.232928, "close": 47.41341, "volume": 8206}, "trend_line": 46.566435, "activity_lines": {"activity_5": 47.10456, "activity_10": 46.680567, "activity_20": 46.497693, "activity_30": 46.604181}, "trend_signal": 0, "fair_value": 38.540081, "relative_strength": 2.465612, "rate_of_change": 0.37592876397701386, "market_dynamics": -0.334891, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.413404, "high": 47.910454, "low": 47.040627, "close": 47.840557, "volume": 15931}, "trend_line": 46.695325, "activity_lines": {"activity_5": 47.367331, "activity_10": 46.953179, "activity_20": 46.614338, "activity_30": 46.686383}, "trend_signal": 0, "fair_value": 38.565004, "relative_strength": 1.951964, "rate_of_change": 0.2767873469377641, "market_dynamics": -0.116816, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.848323, "high": 47.871621, "low": 46.482452, "close": 47.162895, "volume": 12974}, "trend_line": 46.779819, "activity_lines": {"activity_5": 47.327317, "activity_10": 47.071367, "activity_20": 46.658356, "activity_30": 46.716548}, "trend_signal": 0, "fair_value": 38.589155, "relative_strength": 1.547431, "rate_of_change": 0.18094745030687015, "market_dynamics": 0.075535, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.162904, "high": 48.09365, "low": 46.09137, "close": 46.693623, "volume": 25328}, "trend_line": 46.799853, "activity_lines": {"activity_5": 47.132565, "activity_10": 47.073933, "activity_20": 46.657703, "activity_30": 46.710987}, "trend_signal": 0, "fair_value": 38.615298, "relative_strength": -0.459033, "rate_of_change": 0.042826159716426955, "market_dynamics": 0.160856, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.84223, "high": 47.319339, "low": 46.239984, "close": 47.217651, "volume": 6672}, "trend_line": 46.851479, "activity_lines": {"activity_5": 47.163064, "activity_10": 47.145026, "activity_20": 46.713738, "activity_30": 46.737942}, "trend_signal": 0, "fair_value": 38.641102, "relative_strength": -0.232743, "rate_of_change": 0.11031231230576481, "market_dynamics": 0.1917, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.217665, "high": 48.476901, "low": 46.771838, "close": 47.366264, "volume": 12771}, "trend_line": 46.871631, "activity_lines": {"activity_5": 47.196609, "activity_10": 47.198591, "activity_20": 46.791409, "activity_30": 46.771154}, "trend_signal": 0, "fair_value": 38.675003, "relative_strength": -0.719411, "rate_of_change": 0.04301251621107427, "market_dynamics": 0.142235, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.389723, "high": 47.603037, "low": 46.146124, "close": 47.264309, "volume": 23855}, "trend_line": 46.821916, "activity_lines": {"activity_5": 47.199313, "activity_10": 47.218607, "activity_20": 46.861407, "activity_30": 46.796488}, "trend_signal": 0, "fair_value": 38.725857, "relative_strength": -0.999869, "rate_of_change": -0.10606628986304971, "market_dynamics": 0.209293, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.26429, "high": 47.398204, "low": 46.47656, "close": 46.807404, "volume": 15311}, "trend_line": 46.780431, "activity_lines": {"activity_5": 47.088132, "activity_10": 47.145054, "activity_20": 46.887881, "activity_30": 46.795552}, "trend_signal": 1, "fair_value": 38.768319, "relative_strength": -0.524356, "rate_of_change": -0.08860167106361377, "market_dynamics": 0.142371, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.815284, "high": 46.815284, "low": 46.476558, "close": 46.539585, "volume": 20335}, "trend_line": 46.765957, "activity_lines": {"activity_5": 46.911376, "activity_10": 47.029731, "activity_20": 46.886531, "activity_30": 46.780013}, "trend_signal": 1, "fair_value": 38.811459, "relative_strength": -1.017492, "rate_of_change": -0.030940287831037458, "market_dynamics": 0.118771, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.634108, "high": 47.18553, "low": 46.634108, "close": 46.941326, "volume": 11631}, "trend_line": 46.760132, "activity_lines": {"activity_5": 46.878804, "activity_10": 47.004045, "activity_20": 46.919617, "activity_30": 46.791327}, "trend_signal": 1, "fair_value": 38.866083, "relative_strength": -0.560486, "rate_of_change": -0.0124556416112719, "market_dynamics": -0.054337, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.941329, "high": 47.264309, "low": 46.649865, "close": 47.264309, "volume": 8340}, "trend_line": 46.780452, "activity_lines": {"activity_5": 46.972315, "activity_10": 47.029428, "activity_20": 46.976328, "activity_30": 46.823855}, "trend_signal": 1, "fair_value": 38.923072, "relative_strength": -0.890223, "rate_of_change": 0.04345582257979537, "market_dynamics": -0.288313, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.264304, "high": 47.708623, "low": 46.97073, "close": 47.200832, "volume": 11360}, "trend_line": 46.815747, "activity_lines": {"activity_5": 47.051463, "activity_10": 47.04598, "activity_20": 47.021599, "activity_30": 46.850976}, "trend_signal": 1, "fair_value": 38.974779, "relative_strength": -0.20252, "rate_of_change": 0.07544818079142322, "market_dynamics": -0.481616, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.216698, "high": 47.486463, "low": 46.42328, "close": 46.669243, "volume": 11829}, "trend_line": 46.799138, "activity_lines": {"activity_5": 46.957647, "activity_10": 46.977512, "activity_20": 47.011113, "activity_30": 46.841524}, "trend_signal": 1, "fair_value": 39.028584, "relative_strength": -0.952316, "rate_of_change": -0.035477379010960854, "market_dynamics": -0.771851, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.423269, "high": 46.780325, "low": 44.431772, "close": 45.931347, "volume": 14265}, "trend_line": 46.726262, "activity_lines": {"activity_5": 46.627076, "activity_10": 46.783856, "activity_20": 46.924767, "activity_30": 46.785538}, "trend_signal": 0, "fair_value": 39.078624, "relative_strength": -2.060293, "rate_of_change": -0.15572081690906536, "market_dynamics": -0.972083, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.931345, "high": 46.018628, "low": 45.225198, "close": 45.677448, "volume": 11580}, "trend_line": 46.62255, "activity_lines": {"activity_5": 46.252422, "activity_10": 46.557896, "activity_20": 46.810864, "activity_30": 46.717872}, "trend_signal": 0, "fair_value": 39.122289, "relative_strength": -3.770946, "rate_of_change": -0.22195655197071312, "market_dynamics": -1.234046, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.772669, "high": 46.054497, "low": 44.767445, "close": 46.054497, "volume": 20244}, "trend_line": 46.564566, "activity_lines": {"activity_5": 46.087709, "activity_10": 46.428494, "activity_20": 46.728537, "activity_30": 46.681224}, "trend_signal": 0, "fair_value": 39.159295, "relative_strength": -4.511646, "rate_of_change": -0.1243690016955263, "market_dynamics": -1.325672, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.966561, "high": 46.278334, "low": 44.759442, "close": 45.199131, "volume": 8132}, "trend_line": 46.495788, "activity_lines": {"activity_5": 45.718528, "activity_10": 46.167422, "activity_20": 46.567061, "activity_30": 46.593131}, "trend_signal": 0, "fair_value": 39.20439, "relative_strength": -5.61068, "rate_of_change": -0.14770458721767488, "market_dynamics": -1.41626, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.295049, "high": 45.470928, "low": 44.807403, "close": 45.023247, "volume": 7541}, "trend_line": 46.452534, "activity_lines": {"activity_5": 45.424166, "activity_10": 45.911919, "activity_20": 46.39592, "activity_30": 46.498129}, "trend_signal": 0, "fair_value": 39.247727, "relative_strength": -6.331932, "rate_of_change": -0.0930277813551573, "market_dynamics": -1.48289, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.175139, "high": 45.319035, "low": 44.791425, "close": 44.831398, "volume": 9647}, "trend_line": 46.422375, "activity_lines": {"activity_5": 45.175588, "activity_10": 45.653974, "activity_20": 46.216817, "activity_30": 46.393539}, "trend_signal": 0, "fair_value": 39.283405, "relative_strength": -3.893502, "rate_of_change": -0.06492433760448377, "market_dynamics": -1.501377, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.903335, "high": 46.326298, "low": 44.799409, "close": 46.198391, "volume": 11761}, "trend_line": 46.447558, "activity_lines": {"activity_5": 45.456003, "activity_10": 45.675631, "activity_20": 46.180384, "activity_30": 46.379089}, "trend_signal": 0, "fair_value": 39.327678, "relative_strength": 0.671215, "rate_of_change": 0.05424754765347184, "market_dynamics": -1.436326, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.505744, "high": 45.602397, "low": 44.289574, "close": 44.724491, "volume": 13599}, "trend_line": 46.400661, "activity_lines": {"activity_5": 45.210389, "activity_10": 45.442814, "activity_20": 46.005112, "activity_30": 46.267923}, "trend_signal": 0, "fair_value": 39.349267, "relative_strength": -1.624517, "rate_of_change": -0.10096763321766303, "market_dynamics": -1.3449, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.732546, "high": 44.764763, "low": 44.297623, "close": 44.378162, "volume": 13155}, "trend_line": 46.342473, "activity_lines": {"activity_5": 44.937999, "activity_10": 45.193207, "activity_20": 45.809661, "activity_30": 46.137439}, "trend_signal": 0, "fair_value": 39.375904, "relative_strength": -1.620255, "rate_of_change": -0.12540338595607772, "market_dynamics": -1.264106, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.378167, "high": 45.827913, "low": 44.37816, "close": 44.474812, "volume": 8024}, "trend_line": 46.308419, "activity_lines": {"activity_5": 44.752557, "activity_10": 45.012493, "activity_20": 45.639902, "activity_30": 46.016945}, "trend_signal": 0, "fair_value": 39.402574, "relative_strength": -2.829698, "rate_of_change": -0.0734833464756997, "market_dynamics": -1.212237, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.474821, "high": 45.191637, "low": 44.378158, "close": 44.829201, "volume": 8288}, "trend_line": 46.295315, "activity_lines": {"activity_5": 44.721807, "activity_10": 44.936113, "activity_20": 45.516696, "activity_30": 45.921511}, "trend_signal": 0, "fair_value": 39.425338, "relative_strength": -4.031953, "rate_of_change": -0.028297230358908278, "market_dynamics": -1.309744, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.829194, "high": 45.42984, "low": 42.101942, "close": 44.666862, "volume": 11728}, "trend_line": 46.291961, "activity_lines": {"activity_5": 44.637091, "activity_10": 44.850255, "activity_20": 45.386906, "activity_30": 45.81645}, "trend_signal": 0, "fair_value": 39.451557, "relative_strength": -6.063187, "rate_of_change": -0.007244793560647839, "market_dynamics": -1.286179, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.707449, "high": 45.446073, "low": 44.358426, "close": 45.267502, "volume": 14560}, "trend_line": 46.249524, "activity_lines": {"activity_5": 44.85469, "activity_10": 44.89198, "activity_20": 45.326467, "activity_30": 45.750356}, "trend_signal": 0, "fair_value": 39.471248, "relative_strength": -6.549743, "rate_of_change": -0.0916725044333283, "market_dynamics": -1.069813, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.267507, "high": 45.437956, "low": 44.650624, "close": 45.348671, "volume": 9234}, "trend_line": 46.20491, "activity_lines": {"activity_5": 45.063144, "activity_10": 44.962771, "activity_20": 45.283752, "activity_30": 45.692236}, "trend_signal": 0, "fair_value": 39.486752, "relative_strength": -5.323585, "rate_of_change": -0.09646369549663433, "market_dynamics": -0.834375, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.348666, "high": 45.348666, "low": 44.455823, "close": 44.73991, "volume": 10794}, "trend_line": 46.1233, "activity_lines": {"activity_5": 45.003978, "activity_10": 44.920159, "activity_20": 45.192182, "activity_30": 45.59772}, "trend_signal": 0, "fair_value": 39.508692, "relative_strength": -6.320557, "rate_of_change": -0.17662625032707074, "market_dynamics": -0.608523, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.739911, "high": 45.809171, "low": 44.16495, "close": 45.203838, "volume": 6941}, "trend_line": 46.048354, "activity_lines": {"activity_5": 45.081781, "activity_10": 44.96705, "activity_20": 45.154641, "activity_30": 45.5384}, "trend_signal": 0, "fair_value": 39.548228, "relative_strength": -3.876483, "rate_of_change": -0.16249054165681354, "market_dynamics": -0.339281, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.015691, "high": 45.113859, "low": 44.164951, "close": 44.925713, "volume": 9182}, "trend_line": 45.995201, "activity_lines": {"activity_5": 45.041899, "activity_10": 44.9566, "activity_20": 45.096973, "activity_30": 45.465972}, "trend_signal": 0, "fair_value": 39.581275, "relative_strength": -7.650486, "rate_of_change": -0.11542866439917, "market_dynamics": -0.251869, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.105682, "high": 45.3838, "low": 44.483978, "close": 44.843906, "volume": 23700}, "trend_line": 45.909551, "activity_lines": {"activity_5": 44.957492, "activity_10": 44.954417, "activity_20": 45.041112, "activity_30": 45.391695}, "trend_signal": 0, "fair_value": 39.62527, "relative_strength": -9.779178, "rate_of_change": -0.18621507926446743, "market_dynamics": 0.018436, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.843909, "high": 44.88481, "low": 43.76413, "close": 44.369453, "volume": 17226}, "trend_line": 45.793847, "activity_lines": {"activity_5": 44.743174, "activity_10": 44.863798, "activity_20": 44.95159, "activity_30": 45.292333}, "trend_signal": 0, "fair_value": 39.661643, "relative_strength": -11.45809, "rate_of_change": -0.2520259891019211, "market_dynamics": 0.164788, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.369456, "high": 44.58214, "low": 43.772298, "close": 44.173134, "volume": 9821}, "trend_line": 45.694189, "activity_lines": {"activity_5": 44.528698, "activity_10": 44.737643, "activity_20": 44.856854, "activity_30": 45.187771}, "trend_signal": 0, "fair_value": 39.705749, "relative_strength": -11.78081, "rate_of_change": -0.21762312303659054, "market_dynamics": 0.113492, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.793821, "high": 44.164886, "low": 42.928008, "close": 43.620655, "volume": 11544}, "trend_line": 45.591756, "activity_lines": {"activity_5": 44.167846, "activity_10": 44.516522, "activity_20": 44.721387, "activity_30": 45.053995}, "trend_signal": 0, "fair_value": 39.750054, "relative_strength": -11.606255, "rate_of_change": -0.22417073645842556, "market_dynamics": -0.121565, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.107177, "high": 44.107177, "low": 42.787827, "close": 43.191872, "volume": 16787}, "trend_line": 45.457564, "activity_lines": {"activity_5": 43.769613, "activity_10": 44.239414, "activity_20": 44.556088, "activity_30": 44.899164}, "trend_signal": 0, "fair_value": 39.783711, "relative_strength": -12.322475, "rate_of_change": -0.2943339142278239, "market_dynamics": -0.432035, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.191871, "high": 43.793822, "low": 42.87853, "close": 43.224857, "volume": 8925}, "trend_line": 45.319517, "activity_lines": {"activity_5": 43.497964, "activity_10": 43.995122, "activity_20": 44.405765, "activity_30": 44.755118}, "trend_signal": 0, "fair_value": 39.825437, "relative_strength": -9.294276, "rate_of_change": -0.30368323300386324, "market_dynamics": -0.748517, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.216609, "high": 43.562936, "low": 42.053937, "close": 43.233093, "volume": 10571}, "trend_line": 45.185143, "activity_lines": {"activity_5": 43.336997, "activity_10": 43.789466, "activity_20": 44.269702, "activity_30": 44.62051}, "trend_signal": 0, "fair_value": 39.870997, "relative_strength": -9.973012, "rate_of_change": -0.29650360130713904, "market_dynamics": -0.946925, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.356798, "high": 44.861448, "low": 41.959937, "close": 43.065666, "volume": 10503}, "trend_line": 45.060418, "activity_lines": {"activity_5": 43.195978, "activity_10": 43.591834, "activity_20": 44.127055, "activity_30": 44.48377}, "trend_signal": 0, "fair_value": 39.911745, "relative_strength": -9.240291, "rate_of_change": -0.27603099540926096, "market_dynamics": -1.060629, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.057356, "high": 43.140493, "low": 41.98487, "close": 42.50864, "volume": 15916}, "trend_line": 44.926054, "activity_lines": {"activity_5": 42.943115, "activity_10": 43.323365, "activity_20": 43.940679, "activity_30": 44.319139}, "trend_signal": 0, "fair_value": 39.948249, "relative_strength": -8.777623, "rate_of_change": -0.2981863150936548, "market_dynamics": -1.222293, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.508636, "high": 43.780655, "low": 42.092944, "close": 42.550213, "volume": 6836}, "trend_line": 44.779683, "activity_lines": {"activity_5": 42.778244, "activity_10": 43.111458, "activity_20": 43.769324, "activity_30": 44.165859}, "trend_signal": 0, "fair_value": 39.986743, "relative_strength": -8.634878, "rate_of_change": -0.3258042649372278, "market_dynamics": -1.381542, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.550216, "high": 43.298463, "low": 41.527607, "close": 42.408871, "volume": 11977}, "trend_line": 44.617835, "activity_lines": {"activity_5": 42.609037, "activity_10": 42.917044, "activity_20": 43.60188, "activity_30": 44.012903}, "trend_signal": 0, "fair_value": 40.027734, "relative_strength": -8.131461, "rate_of_change": -0.36143176806320654, "market_dynamics": -1.47472, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.610747, "high": 42.839359, "low": 41.602435, "close": 41.732529, "volume": 7739}, "trend_line": 44.435558, "activity_lines": {"activity_5": 42.268781, "activity_10": 42.643932, "activity_20": 43.38105, "activity_30": 43.826754}, "trend_signal": 0, "fair_value": 40.067416, "relative_strength": -8.053398, "rate_of_change": -0.4085294591277214, "market_dynamics": -1.525038, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.430678, "high": 42.084712, "low": 40.24837, "close": 41.858315, "volume": 11089}, "trend_line": 44.275194, "activity_lines": {"activity_5": 42.070491, "activity_10": 42.441634, "activity_20": 43.184797, "activity_30": 43.660481}, "trend_signal": 0, "fair_value": 40.121434, "relative_strength": -7.289774, "rate_of_change": -0.3608911583826657, "market_dynamics": -1.584729, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.506145, "high": 41.875075, "low": 39.720104, "close": 41.355194, "volume": 8158}, "trend_line": 44.122656, "activity_lines": {"activity_5": 41.784985, "activity_10": 42.189947, "activity_20": 42.953087, "activity_30": 43.472093}, "trend_signal": 0, "fair_value": 40.176597, "relative_strength": -8.150868, "rate_of_change": -0.3445224881453932, "market_dynamics": -1.574439, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.355196, "high": 41.866699, "low": 40.307066, "close": 41.866699, "volume": 14497}, "trend_line": 43.995631, "activity_lines": {"activity_5": 41.746876, "activity_10": 42.072452, "activity_20": 42.786635, "activity_30": 43.326548}, "trend_signal": 0, "fair_value": 40.236342, "relative_strength": -7.783338, "rate_of_change": -0.2878906473807836, "market_dynamics": -1.481281, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.866694, "high": 42.000855, "low": 40.332226, "close": 40.919182, "volume": 10671}, "trend_line": 43.824454, "activity_lines": {"activity_5": 41.438496, "activity_10": 41.806774, "activity_20": 42.543278, "activity_30": 43.128067}, "trend_signal": 0, "fair_value": 40.284928, "relative_strength": -7.251262, "rate_of_change": -0.3890772699680114, "market_dynamics": -1.403749, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.697463, "high": 41.697465, "low": 39.235718, "close": 40.191647, "volume": 17948}, "trend_line": 43.657537, "activity_lines": {"activity_5": 40.986918, "activity_10": 41.450739, "activity_20": 42.251337, "activity_30": 42.893693}, "trend_signal": 0, "fair_value": 40.326582, "relative_strength": -8.936183, "rate_of_change": -0.38087639380516886, "market_dynamics": -1.282513, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.191656, "high": 40.200117, "low": 35.961848, "close": 40.098591, "volume": 15131}, "trend_line": 43.493382, "activity_lines": {"activity_5": 40.607045, "activity_10": 41.133084, "activity_20": 41.975092, "activity_30": 42.664083}, "trend_signal": 0, "fair_value": 40.352932, "relative_strength": -7.994297, "rate_of_change": -0.3760060948926206, "market_dynamics": -1.142287, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.090139, "high": 40.090139, "low": 36.993912, "close": 37.924477, "volume": 19462}, "trend_line": 43.263152, "activity_lines": {"activity_5": 39.619784, "activity_10": 40.474082, "activity_20": 41.513889, "activity_30": 42.304799}, "trend_signal": 0, "fair_value": 40.357823, "relative_strength": -10.992914, "rate_of_change": -0.5293449012541698, "market_dynamics": -1.123621, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.152889, "high": 40.766911, "low": 37.222332, "close": 40.766911, "volume": 16481}, "trend_line": 43.082102, "activity_lines": {"activity_5": 39.808714, "activity_10": 40.415234, "activity_20": 41.358058, "activity_30": 42.143751}, "trend_signal": 0, "fair_value": 40.376692, "relative_strength": -2.795595, "rate_of_change": -0.4184854584797683, "market_dynamics": -0.872236, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.766908, "high": 42.120449, "low": 37.994701, "close": 40.129242, "volume": 6663}, "trend_line": 42.928927, "activity_lines": {"activity_5": 39.858408, "activity_10": 40.272871, "activity_20": 41.161301, "activity_30": 41.953244}, "trend_signal": 0, "fair_value": 40.398238, "relative_strength": -2.802796, "rate_of_change": -0.35554207638243235, "market_dynamics": -0.87333, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.343735, "high": 40.521995, "low": 37.994701, "close": 38.848515, "volume": 9060}, "trend_line": 42.744606, "activity_lines": {"activity_5": 39.533855, "activity_10": 39.939096, "activity_20": 40.86502, "activity_30": 41.689992}, "trend_signal": 0, "fair_value": 40.413003, "relative_strength": -6.013732, "rate_of_change": -0.42936316577398775, "market_dynamics": -0.877311, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.421611, "high": 38.839981, "low": 37.781256, "close": 37.994709, "volume": 10720}, "trend_line": 42.528602, "activity_lines": {"activity_5": 39.014242, "activity_10": 39.50252, "activity_20": 40.513715, "activity_30": 41.383547}, "trend_signal": 0, "fair_value": 40.418723, "relative_strength": -10.40247, "rate_of_change": -0.505336275646097, "market_dynamics": -0.875858, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.42161, "high": 38.42161, "low": 36.713982, "close": 37.055519, "volume": 9175}, "trend_line": 42.26948, "activity_lines": {"activity_5": 38.321825, "activity_10": 38.965429, "activity_20": 40.102384, "activity_30": 41.030445}, "trend_signal": 0, "fair_value": 40.425314, "relative_strength": -12.354177, "rate_of_change": -0.609288779349008, "market_dynamics": -1.081604, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.055508, "high": 37.43972, "low": 35.433259, "close": 36.287079, "volume": 22182}, "trend_line": 41.990153, "activity_lines": {"activity_5": 37.431191, "activity_10": 38.366798, "activity_20": 39.649131, "activity_30": 40.644483}, "trend_signal": 0, "fair_value": 40.434122, "relative_strength": -16.293593, "rate_of_change": -0.6608243110632118, "market_dynamics": -1.010522, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.657973, "high": 39.12484, "low": 35.424529, "close": 36.356079, "volume": 18168}, "trend_line": 41.693106, "activity_lines": {"activity_5": 36.862213, "activity_10": 37.88216, "activity_20": 39.235329, "activity_30": 40.280995}, "trend_signal": 0, "fair_value": 40.444045, "relative_strength": -14.766123, "rate_of_change": -0.7074206183530676, "market_dynamics": -0.943027, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.640711, "high": 36.640711, "low": 35.709179, "close": 36.53722, "volume": 5577}, "trend_line": 41.399391, "activity_lines": {"activity_5": 36.60516, "activity_10": 37.513423, "activity_20": 38.871487, "activity_30": 39.948357}, "trend_signal": 0, "fair_value": 40.451348, "relative_strength": -16.361868, "rate_of_change": -0.7044689834333735, "market_dynamics": -0.99671, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.614839, "high": 37.831027, "low": 36.399204, "close": 37.770649, "volume": 14121}, "trend_line": 41.167082, "activity_lines": {"activity_5": 36.913336, "activity_10": 37.435389, "activity_20": 38.657, "activity_30": 39.714244}, "trend_signal": 0, "fair_value": 40.467986, "relative_strength": -12.456014, "rate_of_change": -0.5611411047085229, "market_dynamics": -0.859125, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.77065, "high": 40.539401, "low": 37.201373, "close": 40.030502, "volume": 10225}, "trend_line": 40.994638, "activity_lines": {"activity_5": 37.989734, "activity_10": 37.810564, "activity_20": 38.682951, "activity_30": 39.640917}, "trend_signal": 0, "fair_value": 40.499362, "relative_strength": -3.729729, "rate_of_change": -0.41888808150161994, "market_dynamics": -0.563651, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.030503, "high": 42.242808, "low": 39.255318, "close": 40.135021, "volume": 5303}, "trend_line": 40.834948, "activity_lines": {"activity_5": 38.902639, "activity_10": 38.166451, "activity_20": 38.730657, "activity_30": 39.585458}, "trend_signal": 0, "fair_value": 40.537711, "relative_strength": -4.948773, "rate_of_change": -0.3895387489456664, "market_dynamics": -0.195274, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.753423, "high": 41.188915, "low": 38.131754, "close": 41.188915, "volume": 13043}, "trend_line": 40.713115, "activity_lines": {"activity_5": 39.910312, "activity_10": 38.725444, "activity_20": 38.890235, "activity_30": 39.608294}, "trend_signal": 0, "fair_value": 40.585253, "relative_strength": -5.161428, "rate_of_change": -0.2983547328136556, "market_dynamics": 0.419033, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.065339, "high": 41.049561, "low": 39.891148, "close": 40.535671, "volume": 54571}, "trend_line": 40.585322, "activity_lines": {"activity_5": 40.378049, "activity_10": 39.146399, "activity_20": 38.993409, "activity_30": 39.596846}, "trend_signal": 0, "fair_value": 40.621254, "relative_strength": -8.725224, "rate_of_change": -0.3138865694752269, "market_dynamics": 0.936627, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.492129, "high": 40.910202, "low": 40.047921, "close": 40.317924, "volume": 23701}, "trend_line": 40.456815, "activity_lines": {"activity_5": 40.50664, "activity_10": 39.497087, "activity_20": 39.081544, "activity_30": 39.579595}, "trend_signal": 0, "fair_value": 40.650945, "relative_strength": -8.579083, "rate_of_change": -0.31663417626697415, "market_dynamics": 1.149001, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.483417, "high": 41.329925, "low": 39.711548, "close": 39.949024, "volume": 14304}, "trend_line": 40.334428, "activity_lines": {"activity_5": 40.342445, "activity_10": 39.738463, "activity_20": 39.14188, "activity_30": 39.546834}, "trend_signal": 0, "fair_value": 40.679032, "relative_strength": -5.792321, "rate_of_change": -0.3025126916194373, "market_dynamics": 1.191148, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.95782, "high": 40.872559, "low": 39.183828, "close": 40.001804, "volume": 9642}, "trend_line": 40.228092, "activity_lines": {"activity_5": 40.201276, "activity_10": 39.936826, "activity_20": 39.21394, "activity_30": 39.525374}, "trend_signal": 0, "fair_value": 40.708684, "relative_strength": -5.670891, "rate_of_change": -0.2636358199997431, "market_dynamics": 1.088112, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.993004, "high": 40.274466, "low": 39.192623, "close": 39.192623, "volume": 18474}, "trend_line": 40.093684, "activity_lines": {"activity_5": 39.799261, "activity_10": 39.920524, "activity_20": 39.217815, "activity_30": 39.45857}, "trend_signal": 0, "fair_value": 40.738861, "relative_strength": -8.639184, "rate_of_change": -0.33411477730535527, "market_dynamics": 0.935397, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.236595, "high": 40.863756, "low": 39.236595, "close": 40.72303, "volume": 8038}, "trend_line": 40.010015, "activity_lines": {"activity_5": 40.040468, "activity_10": 40.130905, "activity_20": 39.375665, "activity_30": 39.499173}, "trend_signal": 0, "fair_value": 40.781767, "relative_strength": -8.343971, "rate_of_change": -0.20868374180831184, "market_dynamics": 0.838979, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.538325, "high": 41.127625, "low": 40.353621, "close": 40.810822, "volume": 6082}, "trend_line": 39.934854, "activity_lines": {"activity_5": 40.298449, "activity_10": 40.281143, "activity_20": 39.539346, "activity_30": 39.550838}, "trend_signal": 0, "fair_value": 40.826174, "relative_strength": -8.112776, "rate_of_change": -0.1878554656877818, "market_dynamics": 0.855618, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.979574, "high": 40.979574, "low": 39.904892, "close": 40.00259, "volume": 14298}, "trend_line": 39.851319, "activity_lines": {"activity_5": 40.254159, "activity_10": 40.229153, "activity_20": 39.62266, "activity_30": 39.555208}, "trend_signal": 0, "fair_value": 40.869107, "relative_strength": -10.521345, "rate_of_change": -0.20917817803967634, "market_dynamics": 0.880523, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.722007, "high": 40.722007, "low": 39.807189, "close": 39.984821, "volume": 32280}, "trend_line": 39.765806, "activity_lines": {"activity_5": 40.200374, "activity_10": 40.17444, "activity_20": 39.694387, "activity_30": 39.563821}, "trend_signal": 0, "fair_value": 40.913247, "relative_strength": -11.948795, "rate_of_change": -0.21458009959469307, "market_dynamics": 0.962812, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.984831, "high": 40.455553, "low": 39.896013, "close": 40.082535, "volume": 12121}, "trend_line": 39.688261, "activity_lines": {"activity_5": 40.180294, "activity_10": 40.140224, "activity_20": 39.779144, "activity_30": 39.584255}, "trend_signal": 0, "fair_value": 40.954562, "relative_strength": -10.492301, "rate_of_change": -0.19500422046016277, "market_dynamics": 0.932904, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.171345, "high": 40.633186, "low": 39.896011, "close": 40.251278, "volume": 19902}, "trend_line": 39.638886, "activity_lines": {"activity_5": 40.157133, "activity_10": 40.156805, "activity_20": 39.880194, "activity_30": 39.620579}, "trend_signal": 0, "fair_value": 40.997949, "relative_strength": -9.137582, "rate_of_change": -0.12440706333794199, "market_dynamics": 0.924897, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.637019, "high": 40.645991, "low": 40.080833, "close": 40.107738, "volume": 8908}, "trend_line": 39.580534, "activity_lines": {"activity_5": 40.117576, "activity_10": 40.152458, "activity_20": 39.960893, "activity_30": 39.650827}, "trend_signal": 1, "fair_value": 41.045868, "relative_strength": -8.434234, "rate_of_change": -0.14720898059546703, "market_dynamics": 0.718909, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.296132, "high": 40.323047, "low": 39.488771, "close": 39.964214, "volume": 11588}, "trend_line": 39.534168, "activity_lines": {"activity_5": 40.07705, "activity_10": 40.125837, "activity_20": 40.017862, "activity_30": 39.675581}, "trend_signal": 1, "fair_value": 41.096, "relative_strength": -9.068103, "rate_of_change": -0.11714344227897235, "market_dynamics": 0.426654, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.964222, "high": 40.538339, "low": 39.883486, "close": 40.358929, "volume": 8052}, "trend_line": 39.483909, "activity_lines": {"activity_5": 40.170654, "activity_10": 40.170707, "activity_20": 40.098572, "activity_30": 39.728791}, "trend_signal": 1, "fair_value": 41.143168, "relative_strength": -7.705024, "rate_of_change": -0.12712800734798327, "market_dynamics": 0.218003, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.358926, "high": 40.798484, "low": 40.179512, "close": 40.645985, "volume": 8938}, "trend_line": 39.474802, "activity_lines": {"activity_5": 40.335002, "activity_10": 40.261276, "activity_20": 40.187231, "activity_30": 39.803764}, "trend_signal": 1, "fair_value": 41.198513, "relative_strength": -6.513369, "rate_of_change": -0.023065092161974637, "market_dynamics": 0.05376, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.762606, "high": 42.26069, "low": 40.753637, "close": 41.118507, "volume": 15469}, "trend_line": 39.505697, "activity_lines": {"activity_5": 40.619295, "activity_10": 40.411333, "activity_20": 40.300463, "activity_30": 39.909809}, "trend_signal": 1, "fair_value": 41.253987, "relative_strength": -8.158627, "rate_of_change": 0.07826511707392733, "market_dynamics": 0.225589, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.964399, "high": 41.481102, "low": 40.61994, "close": 41.245422, "volume": 11887}, "trend_line": 39.543925, "activity_lines": {"activity_5": 40.888078, "activity_10": 40.577274, "activity_20": 40.403967, "activity_30": 40.02205}, "trend_signal": 1, "fair_value": 41.30759, "relative_strength": -4.014085, "rate_of_change": 0.09676579051371681, "market_dynamics": 0.415296, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.819368, "high": 42.596095, "low": 40.819368, "close": 42.242558, "volume": 30756}, "trend_line": 39.687861, "activity_lines": {"activity_5": 41.413393, "activity_10": 40.916612, "activity_20": 40.58589, "activity_30": 40.196155}, "trend_signal": 1, "fair_value": 41.371005, "relative_strength": 0.610805, "rate_of_change": 0.36399017042439896, "market_dynamics": 0.834151, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.816513, "high": 44.871389, "low": 41.662407, "close": 42.813644, "volume": 34240}, "trend_line": 39.756086, "activity_lines": {"activity_5": 41.977181, "activity_10": 41.319056, "activity_20": 40.811669, "activity_30": 40.397818}, "trend_signal": 1, "fair_value": 41.431631, "relative_strength": 2.05132, "rate_of_change": 0.17190394816189591, "market_dynamics": 1.256356, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.822716, "high": 45.732009, "low": 42.50544, "close": 43.946674, "volume": 24748}, "trend_line": 39.883333, "activity_lines": {"activity_5": 42.754998, "activity_10": 41.876073, "activity_20": 41.132599, "activity_30": 40.668179}, "trend_signal": 1, "fair_value": 41.495375, "relative_strength": 5.788862, "rate_of_change": 0.32006923417963473, "market_dynamics": 1.51817, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.946678, "high": 45.594678, "low": 42.115562, "close": 42.591652, "volume": 21185}, "trend_line": 40.008105, "activity_lines": {"activity_5": 42.861095, "activity_10": 42.116466, "activity_20": 41.311348, "activity_30": 40.842909}, "trend_signal": 1, "fair_value": 41.538526, "relative_strength": 0.092552, "rate_of_change": 0.31284245978138314, "market_dynamics": 1.644125, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.600806, "high": 43.031119, "low": 42.18881, "close": 42.454319, "volume": 11295}, "trend_line": 40.156758, "activity_lines": {"activity_5": 42.823205, "activity_10": 42.289336, "activity_20": 41.467227, "activity_30": 41.000729}, "trend_signal": 1, "fair_value": 41.569019, "relative_strength": -0.400289, "rate_of_change": 0.37155721321967894, "market_dynamics": 1.518895, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.445159, "high": 43.488895, "low": 42.436005, "close": 43.021965, "volume": 13720}, "trend_line": 40.35564, "activity_lines": {"activity_5": 42.893937, "activity_10": 42.522749, "activity_20": 41.666994, "activity_30": 41.185581}, "trend_signal": 1, "fair_value": 41.592857, "relative_strength": -0.164462, "rate_of_change": 0.4952640848148089, "market_dynamics": 1.390338, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.095208, "high": 44.038229, "low": 42.51841, "close": 43.397343, "volume": 11339}, "trend_line": 40.592649, "activity_lines": {"activity_5": 43.037834, "activity_10": 42.768818, "activity_20": 41.887879, "activity_30": 41.38182}, "trend_signal": 1, "fair_value": 41.61677, "relative_strength": -1.644392, "rate_of_change": 0.5873008085115251, "market_dynamics": 1.278842, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.563823, "high": 44.479498, "low": 42.56491, "close": 43.647072, "volume": 13612}, "trend_line": 40.835682, "activity_lines": {"activity_5": 43.226061, "activity_10": 43.005048, "activity_20": 42.116378, "activity_30": 41.57888}, "trend_signal": 1, "fair_value": 41.648473, "relative_strength": -1.813258, "rate_of_change": 0.5987118505126309, "market_dynamics": 1.321478, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.647071, "high": 45.247181, "low": 43.277104, "close": 43.896797, "volume": 8831}, "trend_line": 41.081001, "activity_lines": {"activity_5": 43.517503, "activity_10": 43.232117, "activity_20": 42.347449, "activity_30": 41.776371}, "trend_signal": 1, "fair_value": 41.691565, "relative_strength": -0.924666, "rate_of_change": 0.6007466705221234, "market_dynamics": 1.384303, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.896805, "high": 45.321184, "low": 43.489831, "close": 44.655239, "volume": 11204}, "trend_line": 41.310487, "activity_lines": {"activity_5": 43.97475, "activity_10": 43.546571, "activity_20": 42.635639, "activity_30": 42.006967}, "trend_signal": 1, "fair_value": 41.730345, "relative_strength": -1.551669, "rate_of_change": 0.5586183257803319, "market_dynamics": 1.429403, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.858721, "high": 45.321182, "low": 44.081784, "close": 44.60899, "volume": 22692}, "trend_line": 41.463104, "activity_lines": {"activity_5": 44.269852, "activity_10": 43.790619, "activity_20": 42.901117, "activity_30": 42.219774}, "trend_signal": 1, "fair_value": 41.767863, "relative_strength": -1.25485, "rate_of_change": 0.3694388788009188, "market_dynamics": 1.530952, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.599751, "high": 45.74016, "low": 44.303776, "close": 44.871326, "volume": 13731}, "trend_line": 41.62098, "activity_lines": {"activity_5": 44.546598, "activity_10": 44.039338, "activity_20": 43.169645, "activity_30": 42.439659}, "trend_signal": 1, "fair_value": 41.810067, "relative_strength": 0.280941, "rate_of_change": 0.3807626172898239, "market_dynamics": 1.552114, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.880667, "high": 46.076488, "low": 44.56303, "close": 44.8433, "volume": 9042}, "trend_line": 41.742793, "activity_lines": {"activity_5": 44.715737, "activity_10": 44.24555, "activity_20": 43.412235, "activity_30": 42.647551}, "trend_signal": 1, "fair_value": 41.852842, "relative_strength": 2.779156, "rate_of_change": 0.2926721091141918, "market_dynamics": 1.542653, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.843296, "high": 45.058171, "low": 44.506969, "close": 44.8433, "volume": 10649}, "trend_line": 41.886381, "activity_lines": {"activity_5": 44.805126, "activity_10": 44.435459, "activity_20": 43.632154, "activity_30": 42.847584}, "trend_signal": 1, "fair_value": 41.905824, "relative_strength": 0.913829, "rate_of_change": 0.3439827325402044, "market_dynamics": 1.481558, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.235672, "high": 45.235672, "low": 44.563024, "close": 44.796585, "volume": 8312}, "trend_line": 42.03567, "activity_lines": {"activity_5": 44.815844, "activity_10": 44.575935, "activity_20": 43.825757, "activity_30": 43.035339}, "trend_signal": 1, "fair_value": 41.952011, "relative_strength": -0.980661, "rate_of_change": 0.35641417672250825, "market_dynamics": 1.246584, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.712507, "high": 46.459525, "low": 44.712507, "close": 45.198311, "volume": 12330}, "trend_line": 42.210646, "activity_lines": {"activity_5": 44.951048, "activity_10": 44.746866, "activity_20": 44.035293, "activity_30": 43.23938}, "trend_signal": 1, "fair_value": 42.003617, "relative_strength": -2.200156, "rate_of_change": 0.4162560035322235, "market_dynamics": 1.081026, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.594614, "high": 45.736153, "low": 44.33963, "close": 44.764248, "volume": 20339}, "trend_line": 42.369394, "activity_lines": {"activity_5": 44.902276, "activity_10": 44.799306, "activity_20": 44.178564, "activity_30": 43.404129}, "trend_signal": 1, "fair_value": 42.056979, "relative_strength": -5.767283, "rate_of_change": 0.37608521793294225, "market_dynamics": 0.913131, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.905786, "high": 44.905786, "low": 43.263924, "close": 44.556656, "volume": 87303}, "trend_line": 42.548195, "activity_lines": {"activity_5": 44.791445, "activity_10": 44.78915, "activity_20": 44.281088, "activity_30": 43.545242}, "trend_signal": 1, "fair_value": 42.114261, "relative_strength": -8.153855, "rate_of_change": 0.4220050916942546, "market_dynamics": 0.785003, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.160347, "high": 44.71707, "low": 44.15091, "close": 44.528351, "volume": 39709}, "trend_line": 42.675039, "activity_lines": {"activity_5": 44.690289, "activity_10": 44.757309, "activity_20": 44.362293, "activity_30": 43.672994}, "trend_signal": 1, "fair_value": 42.177278, "relative_strength": -6.237266, "rate_of_change": 0.29811840431773523, "market_dynamics": 0.675495, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.669885, "high": 45.415336, "low": 44.462292, "close": 45.292667, "volume": 18857}, "trend_line": 42.824434, "activity_lines": {"activity_5": 44.864901, "activity_10": 44.852952, "activity_20": 44.500053, "activity_30": 43.841873}, "trend_signal": 1, "fair_value": 42.243015, "relative_strength": -6.968767, "rate_of_change": 0.3500758370718733, "market_dynamics": 0.556147, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.882818, "high": 46.112355, "low": 44.882818, "close": 45.55954, "volume": 31786}, "trend_line": 43.009666, "activity_lines": {"activity_5": 45.095399, "activity_10": 44.985527, "activity_20": 44.643957, "activity_30": 44.018332}, "trend_signal": 1, "fair_value": 42.314813, "relative_strength": -5.231603, "rate_of_change": 0.4325381159737133, "market_dynamics": 0.532688, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.855011, "high": 45.855011, "low": 45.245009, "close": 45.550011, "volume": 24425}, "trend_line": 43.195172, "activity_lines": {"activity_5": 45.298638, "activity_10": 45.099088, "activity_20": 44.771158, "activity_30": 44.182225}, "trend_signal": 1, "fair_value": 42.390316, "relative_strength": -7.028399, "rate_of_change": 0.4313123473221034, "market_dynamics": 0.41404, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.55001, "high": 46.093294, "low": 44.949535, "close": 45.321255, "volume": 37924}, "trend_line": 43.369796, "activity_lines": {"activity_5": 45.373242, "activity_10": 45.158717, "activity_20": 44.863542, "activity_30": 44.319392}, "trend_signal": 1, "fair_value": 42.457223, "relative_strength": -6.010869, "rate_of_change": 0.40426740284771046, "market_dynamics": 0.32501, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.321255, "high": 45.750163, "low": 44.339538, "close": 45.378448, "volume": 42991}, "trend_line": 43.540702, "activity_lines": {"activity_5": 45.415936, "activity_10": 45.220054, "activity_20": 44.954828, "activity_30": 44.448982}, "trend_signal": 1, "fair_value": 42.522165, "relative_strength": -6.975333, "rate_of_change": 0.39406687548173436, "market_dynamics": 0.184274, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.473754, "high": 45.711652, "low": 44.320474, "close": 44.883507, "volume": 31630}, "trend_line": 43.699894, "activity_lines": {"activity_5": 45.236977, "activity_10": 45.181672, "activity_20": 44.985706, "activity_30": 44.535615}, "trend_signal": 1, "fair_value": 42.592661, "relative_strength": -7.438552, "rate_of_change": 0.36561652129540156, "market_dynamics": -0.128185, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.297583, "high": 45.297583, "low": 44.103507, "close": 44.565727, "volume": 34971}, "trend_line": 43.853278, "activity_lines": {"activity_5": 44.979369, "activity_10": 45.083932, "activity_20": 44.974752, "activity_30": 44.591475}, "trend_signal": 1, "fair_value": 42.661528, "relative_strength": -9.374574, "rate_of_change": 0.3509939863927419, "market_dynamics": -0.437559, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.507954, "high": 44.777584, "low": 44.055366, "close": 44.613884, "volume": 48379}, "trend_line": 43.995109, "activity_lines": {"activity_5": 44.804067, "activity_10": 45.006449, "activity_20": 44.961033, "activity_30": 44.640546}, "trend_signal": 1, "fair_value": 42.727266, "relative_strength": -9.834453, "rate_of_change": 0.32342166074790635, "market_dynamics": -0.645797, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.60425, "high": 46.02943, "low": 44.305733, "close": 44.873878, "volume": 41525}, "trend_line": 44.136039, "activity_lines": {"activity_5": 44.777838, "activity_10": 44.978971, "activity_20": 44.966282, "activity_30": 44.697241}, "trend_signal": 1, "fair_value": 42.796706, "relative_strength": -16.159839, "rate_of_change": 0.3203310622551187, "market_dynamics": -0.794549, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.259059, "high": 49.293855, "low": 45.259059, "close": 47.83979, "volume": 33971}, "trend_line": 44.360082, "activity_lines": {"activity_5": 45.770072, "activity_10": 45.484983, "activity_20": 45.248158, "activity_30": 44.936193}, "trend_signal": 1, "fair_value": 42.893551, "relative_strength": -11.71738, "rate_of_change": 0.5076191816850664, "market_dynamics": -0.46335, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.06191, "high": 48.024538, "low": 46.497944, "close": 46.731312, "volume": 27174}, "trend_line": 44.542945, "activity_lines": {"activity_5": 46.228723, "activity_10": 45.729245, "activity_20": 45.405687, "activity_30": 45.089175}, "trend_signal": 1, "fair_value": 42.98434, "relative_strength": -14.310302, "rate_of_change": 0.41222421545569876, "market_dynamics": -0.192492, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.692417, "high": 49.881731, "low": 46.672969, "close": 48.539883, "volume": 19028}, "trend_line": 44.752856, "activity_lines": {"activity_5": 47.167045, "activity_10": 46.276181, "activity_20": 45.725576, "activity_30": 45.347042}, "trend_signal": 1, "fair_value": 43.084443, "relative_strength": -12.532294, "rate_of_change": 0.4712553244963892, "market_dynamics": 0.210071, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.539884, "high": 49.191363, "low": 47.655042, "close": 48.520439, "volume": 11951}, "trend_line": 44.943082, "activity_lines": {"activity_5": 47.833941, "activity_10": 46.765393, "activity_20": 46.024894, "activity_30": 45.590112}, "trend_signal": 1, "fair_value": 43.181686, "relative_strength": -14.199623, "rate_of_change": 0.4250589057377602, "market_dynamics": 0.622261, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.714908, "high": 50.50404, "low": 48.714908, "close": 50.50404, "volume": 10526}, "trend_line": 45.161661, "activity_lines": {"activity_5": 48.901601, "activity_10": 47.561253, "activity_20": 46.49575, "activity_30": 45.948884}, "trend_signal": 1, "fair_value": 43.294061, "relative_strength": -9.522768, "rate_of_change": 0.48634626348056287, "market_dynamics": 0.750651, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.95549, "high": 50.95549, "low": 49.699272, "close": 50.337196, "volume": 10524}, "trend_line": 45.419846, "activity_lines": {"activity_5": 49.538302, "activity_10": 48.232545, "activity_20": 46.92376, "activity_30": 46.282789}, "trend_signal": 1, "fair_value": 43.397047, "relative_strength": -4.834877, "rate_of_change": 0.5716906647875449, "market_dynamics": 0.971521, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.160544, "high": 50.425526, "low": 48.34491, "close": 48.34491, "volume": 22056}, "trend_line": 45.616199, "activity_lines": {"activity_5": 49.344414, "activity_10": 48.451444, "activity_20": 47.135867, "activity_30": 46.471503}, "trend_signal": 1, "fair_value": 43.489882, "relative_strength": -7.435282, "rate_of_change": 0.4323066176842651, "market_dynamics": 0.888447, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.953395, "high": 49.552063, "low": 48.384167, "close": 49.061348, "volume": 11943}, "trend_line": 45.817512, "activity_lines": {"activity_5": 49.281766, "activity_10": 48.73767, "activity_20": 47.399309, "activity_30": 46.693771}, "trend_signal": 1, "fair_value": 43.591584, "relative_strength": -5.126117, "rate_of_change": 0.44131910245305395, "market_dynamics": 0.773138, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.071161, "high": 50.34701, "low": 48.649149, "close": 49.09079, "volume": 17089}, "trend_line": 46.007293, "activity_lines": {"activity_5": 49.194167, "activity_10": 48.94751, "activity_20": 47.64716, "activity_30": 46.90495}, "trend_signal": 1, "fair_value": 43.68704, "relative_strength": -7.646759, "rate_of_change": 0.4142106188568171, "market_dynamics": 0.603728, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.355777, "high": 50.646937, "low": 48.874876, "close": 49.884064, "volume": 9845}, "trend_line": 46.215193, "activity_lines": {"activity_5": 49.332969, "activity_10": 49.220184, "activity_20": 47.949958, "activity_30": 47.155064}, "trend_signal": 1, "fair_value": 43.791613, "relative_strength": -9.10515, "rate_of_change": 0.45188487833874985, "market_dynamics": 0.4617, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.092122, "high": 50.250642, "low": 49.051836, "close": 50.18129, "volume": 5522}, "trend_line": 46.424676, "activity_lines": {"activity_5": 49.612179, "activity_10": 49.455804, "activity_20": 48.255695, "activity_30": 47.410941}, "trend_signal": 1, "fair_value": 43.899666, "relative_strength": -12.520039, "rate_of_change": 0.453277345395915, "market_dynamics": 0.471329, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.032679, "high": 51.300832, "low": 49.735453, "close": 50.815369, "volume": 11938}, "trend_line": 46.630014, "activity_lines": {"activity_5": 50.113142, "activity_10": 49.764139, "activity_20": 48.594902, "activity_30": 47.694212}, "trend_signal": 1, "fair_value": 44.004046, "relative_strength": -10.442199, "rate_of_change": 0.44230357148858657, "market_dynamics": 0.559843, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.825275, "high": 51.994354, "low": 50.7262, "close": 50.805458, "volume": 25427}, "trend_line": 46.836563, "activity_lines": {"activity_5": 50.446104, "activity_10": 49.996416, "activity_20": 48.906866, "activity_30": 47.963595}, "trend_signal": 1, "fair_value": 44.100252, "relative_strength": -7.898461, "rate_of_change": 0.44295290153675576, "market_dynamics": 0.729222, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.023423, "high": 51.994352, "low": 50.18129, "close": 51.389999, "volume": 14534}, "trend_line": 47.053852, "activity_lines": {"activity_5": 50.857639, "activity_10": 50.293781, "activity_20": 49.24952, "activity_30": 48.257366}, "trend_signal": 1, "fair_value": 44.193337, "relative_strength": -4.959609, "rate_of_change": 0.46393028455141117, "market_dynamics": 0.894762, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.389999, "high": 51.400002, "low": 50.220001, "close": 51.099998, "volume": 6978}, "trend_line": 47.262408, "activity_lines": {"activity_5": 51.019226, "activity_10": 50.486245, "activity_20": 49.536746, "activity_30": 48.518407}, "trend_signal": 1, "fair_value": 44.27363, "relative_strength": -3.748962, "rate_of_change": 0.4432283248563827, "market_dynamics": 0.850435, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.880001, "high": 51.279999, "low": 50.0, "close": 50.07, "volume": 9535}, "trend_line": 47.436632, "activity_lines": {"activity_5": 50.756418, "activity_10": 50.480601, "activity_20": 49.698359, "activity_30": 48.699542}, "trend_signal": 1, "fair_value": 44.337741, "relative_strength": -2.027177, "rate_of_change": 0.3686312385945345, "market_dynamics": 0.621685, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.369999, "high": 50.369999, "low": 49.290001, "close": 49.490002, "volume": 14352}, "trend_line": 47.593079, "activity_lines": {"activity_5": 50.307697, "activity_10": 50.374361, "activity_20": 49.782393, "activity_30": 48.832018}, "trend_signal": 1, "fair_value": 44.405423, "relative_strength": -2.507025, "rate_of_change": 0.3298020820702448, "market_dynamics": 0.178089, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.66, "high": 52.0, "low": 49.66, "close": 51.459999, "volume": 17732}, "trend_line": 47.801802, "activity_lines": {"activity_5": 50.604, "activity_10": 50.605483, "activity_20": 50.03211, "activity_30": 49.081496}, "trend_signal": 1, "fair_value": 44.484209, "relative_strength": 2.770378, "rate_of_change": 0.4385574633656274, "market_dynamics": -0.079235, "expectation": {"probability": 49.3548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5c4ed26-5442-4826-a0e2-4aa2a7177d9d/", "share_image": "https://sharemaestro.com/terminal/a5c4ed26-5442-4826-a0e2-4aa2a7177d9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}