{"ticker": {"uuid": "a5c549d1-2636-48fb-b627-34cea420fbaf", "symbol": "8702", "name": "Texchem Resources Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8702 rose 8.28%, moving from 0.72 to 0.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.10 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.78, "close": 0.785, "volume": 156700}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.779, "activity_10": 0.773, "activity_20": 0.774214, "activity_30": 0.78228}, "trend_signal": 0, "fair_value": 0.850737, "relative_strength": -0.104727, "rate_of_change": -0.021296484039741184, "market_dynamics": -0.266422, "expectation": {"probability": 41.725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 1.02, "volume": 2649100}, "trend_line": 1.763657, "activity_lines": {"activity_5": 1.074, "activity_10": 1.256545, "activity_20": 1.432352, "activity_30": 1.571325}, "trend_signal": 0, "fair_value": 1.422288, "relative_strength": -52.312084, "rate_of_change": -2.4920234131001266, "market_dynamics": -1.07508, "expectation": {"probability": 24.4522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.02, "high": 1.22, "low": 1.0, "close": 1.07, "volume": 11173000}, "trend_line": 1.726083, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.198545, "activity_20": 1.383417, "activity_30": 1.526573}, "trend_signal": 0, "fair_value": 1.426177, "relative_strength": -49.533951, "rate_of_change": -2.130459607508716, "market_dynamics": -1.042048, "expectation": {"probability": 26.4757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.03, "close": 1.18, "volume": 5297400}, "trend_line": 1.686343, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.171273, "activity_20": 1.349816, "activity_30": 1.491342}, "trend_signal": 0, "fair_value": 1.430919, "relative_strength": -43.649262, "rate_of_change": -2.3023226577169296, "market_dynamics": -0.923928, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 2377300}, "trend_line": 1.648194, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.147091, "activity_20": 1.317693, "activity_30": 1.456739}, "trend_signal": 0, "fair_value": 1.435557, "relative_strength": -43.768127, "rate_of_change": -2.2622325351366825, "market_dynamics": -0.816266, "expectation": {"probability": 30.7801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.12, "close": 1.17, "volume": 5489300}, "trend_line": 1.612009, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.135273, "activity_20": 1.291165, "activity_30": 1.425888}, "trend_signal": 0, "fair_value": 1.439381, "relative_strength": -42.083441, "rate_of_change": -2.1954333045745775, "market_dynamics": -0.48353, "expectation": {"probability": 29.4779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.14, "close": 1.21, "volume": 2493800}, "trend_line": 1.578454, "activity_lines": {"activity_5": 1.174, "activity_10": 1.138545, "activity_20": 1.271672, "activity_30": 1.399952}, "trend_signal": 0, "fair_value": 1.443316, "relative_strength": -40.929312, "rate_of_change": -2.081564060746559, "market_dynamics": -0.282329, "expectation": {"probability": 30.9205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.12, "close": 1.14, "volume": 1662800}, "trend_line": 1.548722, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.135636, "activity_20": 1.247667, "activity_30": 1.371664}, "trend_signal": 0, "fair_value": 1.446978, "relative_strength": -43.644042, "rate_of_change": -1.8836152336400105, "market_dynamics": -0.185079, "expectation": {"probability": 32.8868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.01, "close": 1.04, "volume": 3479000}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.121273, "activity_20": 1.216857, "activity_30": 1.338843}, "trend_signal": 0, "fair_value": 1.449998, "relative_strength": -49.089361, "rate_of_change": -2.1559066120323656, "market_dynamics": -0.050853, "expectation": {"probability": 32.3239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 1439300}, "trend_line": 1.488093, "activity_lines": {"activity_5": 1.088, "activity_10": 1.108909, "activity_20": 1.188143, "activity_30": 1.307532}, "trend_signal": 0, "fair_value": 1.452455, "relative_strength": -48.584442, "rate_of_change": -1.7976246805157632, "market_dynamics": -0.054029, "expectation": {"probability": 31.6774, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 1121800}, "trend_line": 1.460519, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.094182, "activity_20": 1.16119, "activity_30": 1.277332}, "trend_signal": 0, "fair_value": 1.454937, "relative_strength": -48.375319, "rate_of_change": -1.8529755868752966, "market_dynamics": -0.052773, "expectation": {"probability": 31.0563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 1006000}, "trend_line": 1.424213, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.082727, "activity_20": 1.138857, "activity_30": 1.250202}, "trend_signal": 0, "fair_value": 1.457399, "relative_strength": -45.783532, "rate_of_change": -2.4858286677544044, "market_dynamics": 0.004603, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.995, "close": 1.0, "volume": 1582500}, "trend_line": 1.38787, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.063636, "activity_20": 1.115333, "activity_30": 1.222833}, "trend_signal": 0, "fair_value": 1.459987, "relative_strength": -46.498324, "rate_of_change": -2.551795272195944, "market_dynamics": 0.109742, "expectation": {"probability": 30.3056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.955, "close": 0.965, "volume": 1363900}, "trend_line": 1.350361, "activity_lines": {"activity_5": 1.001, "activity_10": 1.039455, "activity_20": 1.091619, "activity_30": 1.195551}, "trend_signal": 0, "fair_value": 1.462527, "relative_strength": -47.883335, "rate_of_change": -2.7026306498447275, "market_dynamics": 0.231125, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.89, "close": 0.895, "volume": 2108300}, "trend_line": 1.316028, "activity_lines": {"activity_5": 0.962333, "activity_10": 1.006455, "activity_20": 1.0645, "activity_30": 1.166173}, "trend_signal": 0, "fair_value": 1.465089, "relative_strength": -50.160088, "rate_of_change": -2.5425053004344726, "market_dynamics": 0.287116, "expectation": {"probability": 28.4176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.885, "high": 0.94, "low": 0.855, "close": 0.915, "volume": 1568900}, "trend_line": 1.284954, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.981727, "activity_20": 1.042786, "activity_30": 1.1403}, "trend_signal": 0, "fair_value": 1.467632, "relative_strength": -47.857306, "rate_of_change": -2.36119596239594, "market_dynamics": 0.262649, "expectation": {"probability": 33.6339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 1335300}, "trend_line": 1.25887, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.955273, "activity_20": 1.021, "activity_30": 1.114174}, "trend_signal": 0, "fair_value": 1.470127, "relative_strength": -48.196523, "rate_of_change": -2.029955936165808, "market_dynamics": 0.094109, "expectation": {"probability": 29.472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.845, "close": 0.845, "volume": 1648500}, "trend_line": 1.23, "activity_lines": {"activity_5": 0.883, "activity_10": 0.928455, "activity_20": 0.999167, "activity_30": 1.087473}, "trend_signal": 0, "fair_value": 1.472309, "relative_strength": -48.087767, "rate_of_change": -2.293326554767367, "market_dynamics": -0.190791, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.795, "close": 0.815, "volume": 1708400}, "trend_line": 1.201167, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.901545, "activity_20": 0.977643, "activity_30": 1.060699}, "trend_signal": 0, "fair_value": 1.474065, "relative_strength": -48.432365, "rate_of_change": -2.3441463414634054, "market_dynamics": -0.396431, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.795, "close": 0.845, "volume": 581100}, "trend_line": 1.176, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.884182, "activity_20": 0.961048, "activity_30": 1.03772}, "trend_signal": 0, "fair_value": 1.475659, "relative_strength": -46.274521, "rate_of_change": -2.095212405935241, "market_dynamics": -0.540352, "expectation": {"probability": 28.1986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.825, "close": 0.835, "volume": 557000}, "trend_line": 1.150833, "activity_lines": {"activity_5": 0.838, "activity_10": 0.868364, "activity_20": 0.944238, "activity_30": 1.01572}, "trend_signal": 0, "fair_value": 1.477248, "relative_strength": -45.304386, "rate_of_change": -2.1400510204081584, "market_dynamics": -0.572499, "expectation": {"probability": 30.2249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.8, "close": 0.84, "volume": 615200}, "trend_line": 1.125833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.856818, "activity_20": 0.92869, "activity_30": 0.995667}, "trend_signal": 0, "fair_value": 1.478634, "relative_strength": -43.449347, "rate_of_change": -2.1723395140737107, "market_dynamics": -0.425374, "expectation": {"probability": 28.8084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.84, "high": 0.955, "low": 0.82, "close": 0.94, "volume": 3188700}, "trend_line": 1.101833, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.867091, "activity_20": 0.923524, "activity_30": 0.983677}, "trend_signal": 0, "fair_value": 1.480691, "relative_strength": -35.860936, "rate_of_change": -2.1317548872701386, "market_dynamics": 0.095392, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.94, "close": 1.03, "volume": 6251600}, "trend_line": 1.081167, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.894818, "activity_20": 0.927548, "activity_30": 0.979043}, "trend_signal": 0, "fair_value": 1.483618, "relative_strength": -28.256388, "rate_of_change": -1.8756018380280923, "market_dynamics": 0.667845, "expectation": {"probability": 35.7307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.955, "close": 0.96, "volume": 1169600}, "trend_line": 1.058833, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.908636, "activity_20": 0.925619, "activity_30": 0.971226}, "trend_signal": 0, "fair_value": 1.486185, "relative_strength": -32.722807, "rate_of_change": -2.065730826042607, "market_dynamics": 1.062612, "expectation": {"probability": 32.1332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.945, "close": 0.96, "volume": 671800}, "trend_line": 1.0375, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.921273, "activity_20": 0.924595, "activity_30": 0.964849}, "trend_signal": 0, "fair_value": 1.488752, "relative_strength": -31.142377, "rate_of_change": -2.0147653123769116, "market_dynamics": 1.36057, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.925, "close": 0.95, "volume": 669900}, "trend_line": 1.016833, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.931273, "activity_20": 0.923619, "activity_30": 0.959204}, "trend_signal": 0, "fair_value": 1.491078, "relative_strength": -30.729859, "rate_of_change": -1.9919999999999989, "market_dynamics": 1.251173, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.93, "close": 0.94, "volume": 347400}, "trend_line": 0.997833, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.938182, "activity_20": 0.922929, "activity_30": 0.954247}, "trend_signal": 0, "fair_value": 1.493458, "relative_strength": -29.514505, "rate_of_change": -1.8685467525149289, "market_dynamics": 1.050141, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.9, "close": 0.935, "volume": 450500}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.944333, "activity_10": 0.942455, "activity_20": 0.922714, "activity_30": 0.950194}, "trend_signal": 0, "fair_value": 1.495924, "relative_strength": -29.612725, "rate_of_change": -1.0522802913914406, "market_dynamics": 1.032524, "expectation": {"probability": 29.8235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.91, "close": 0.925, "volume": 384100}, "trend_line": 0.984833, "activity_lines": {"activity_5": 0.936333, "activity_10": 0.942727, "activity_20": 0.922048, "activity_30": 0.946172}, "trend_signal": 0, "fair_value": 1.498266, "relative_strength": -28.861781, "rate_of_change": -0.25320737785529884, "market_dynamics": 1.020139, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.915, "volume": 628000}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.939727, "activity_20": 0.920929, "activity_30": 0.941667}, "trend_signal": 0, "fair_value": 1.500574, "relative_strength": -28.512342, "rate_of_change": -0.28766298448569194, "market_dynamics": 1.018708, "expectation": {"probability": 28.9651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.915, "high": 1.05, "low": 0.91, "close": 0.975, "volume": 2307100}, "trend_line": 0.9805, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.946182, "activity_20": 0.926024, "activity_30": 0.941215}, "trend_signal": 0, "fair_value": 1.503325, "relative_strength": -24.535059, "rate_of_change": -0.15274949083502504, "market_dynamics": 1.144895, "expectation": {"probability": 32.6557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.955, "close": 1.04, "volume": 5639700}, "trend_line": 0.9795, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.962, "activity_20": 0.937619, "activity_30": 0.945054}, "trend_signal": 0, "fair_value": 1.506375, "relative_strength": -18.521822, "rate_of_change": -0.10198878123406435, "market_dynamics": 1.321145, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.915, "close": 0.945, "volume": 3365300}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.971, "activity_10": 0.958727, "activity_20": 0.939976, "activity_30": 0.942828}, "trend_signal": 0, "fair_value": 1.508817, "relative_strength": -24.592531, "rate_of_change": -0.7996937212863797, "market_dynamics": 1.397768, "expectation": {"probability": 29.9412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.94, "close": 1.0, "volume": 954200}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.984333, "activity_10": 0.967, "activity_20": 0.947667, "activity_30": 0.944656}, "trend_signal": 0, "fair_value": 1.511728, "relative_strength": -19.921643, "rate_of_change": -0.5145795833346088, "market_dynamics": 1.47644, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 465400}, "trend_line": 0.961, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.974545, "activity_20": 0.954857, "activity_30": 0.946806}, "trend_signal": 0, "fair_value": 1.514522, "relative_strength": -19.070603, "rate_of_change": -0.5862411771582239, "market_dynamics": 1.433287, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.95, "close": 0.965, "volume": 481200}, "trend_line": 0.952833, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.975, "activity_20": 0.95831, "activity_30": 0.947065}, "trend_signal": 0, "fair_value": 1.517151, "relative_strength": -20.427715, "rate_of_change": -0.8498439125910431, "market_dynamics": 1.163022, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.955, "close": 0.965, "volume": 455400}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.975182, "activity_20": 0.961357, "activity_30": 0.947849}, "trend_signal": 1, "fair_value": 1.519691, "relative_strength": -20.344202, "rate_of_change": -0.6121744314061422, "market_dynamics": 0.963905, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.955, "close": 0.98, "volume": 468100}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.977, "activity_10": 0.977636, "activity_20": 0.965262, "activity_30": 0.949978}, "trend_signal": 1, "fair_value": 1.52168, "relative_strength": -18.914676, "rate_of_change": -0.2111932418162621, "market_dynamics": 0.831034, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.89, "close": 0.91, "volume": 1132300}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.953, "activity_10": 0.966545, "activity_20": 0.961714, "activity_30": 0.94772}, "trend_signal": 1, "fair_value": 1.52328, "relative_strength": -23.053044, "rate_of_change": -0.42328042328042365, "market_dynamics": 0.520107, "expectation": {"probability": 35.0668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.865, "close": 0.89, "volume": 608100}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.952091, "activity_20": 0.955952, "activity_30": 0.94443}, "trend_signal": 0, "fair_value": 1.524692, "relative_strength": -23.699991, "rate_of_change": -0.4604675876726802, "market_dynamics": 0.262365, "expectation": {"probability": 28.9266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.855, "close": 0.875, "volume": 493000}, "trend_line": 0.931167, "activity_lines": {"activity_5": 0.906, "activity_10": 0.935364, "activity_20": 0.9485, "activity_30": 0.940452}, "trend_signal": 0, "fair_value": 1.525391, "relative_strength": -24.520506, "rate_of_change": -0.587188403135806, "market_dynamics": 0.015732, "expectation": {"probability": 28.5237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.865, "close": 0.91, "volume": 159500}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.926818, "activity_20": 0.944214, "activity_30": 0.939086}, "trend_signal": 0, "fair_value": 1.526403, "relative_strength": -19.842669, "rate_of_change": -0.322176365786159, "market_dynamics": -0.265935, "expectation": {"probability": 28.8565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.87, "close": 0.9, "volume": 174600}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.897, "activity_10": 0.918818, "activity_20": 0.939119, "activity_30": 0.937269}, "trend_signal": 0, "fair_value": 1.527379, "relative_strength": -19.275788, "rate_of_change": -0.23347091633293568, "market_dynamics": -0.387493, "expectation": {"probability": 29.7453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.875, "close": 0.885, "volume": 435900}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.893, "activity_10": 0.908909, "activity_20": 0.933214, "activity_30": 0.934624}, "trend_signal": 0, "fair_value": 1.527878, "relative_strength": -20.346081, "rate_of_change": -0.03596112311015418, "market_dynamics": -0.427569, "expectation": {"probability": 29.3783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.885, "close": 0.9, "volume": 230200}, "trend_line": 0.925167, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.903818, "activity_20": 0.929095, "activity_30": 0.932968}, "trend_signal": 0, "fair_value": 1.527414, "relative_strength": -17.51164, "rate_of_change": -0.05401510478390782, "market_dynamics": -0.427691, "expectation": {"probability": 28.7785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.86, "close": 0.86, "volume": 531100}, "trend_line": 0.9245, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.893273, "activity_20": 0.921452, "activity_30": 0.928763}, "trend_signal": 0, "fair_value": 1.526106, "relative_strength": -19.704884, "rate_of_change": -0.07209509202122137, "market_dynamics": -0.569759, "expectation": {"probability": 29.9677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.865, "close": 0.88, "volume": 294000}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.888273, "activity_20": 0.916143, "activity_30": 0.925892}, "trend_signal": 0, "fair_value": 1.52375, "relative_strength": -17.97455, "rate_of_change": 0.12623039480800746, "market_dynamics": -0.611297, "expectation": {"probability": 29.2609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.865, "close": 0.87, "volume": 593500}, "trend_line": 0.9275, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.883, "activity_20": 0.910167, "activity_30": 0.922301}, "trend_signal": 0, "fair_value": 1.522682, "relative_strength": -18.375718, "rate_of_change": 0.198019374137781, "market_dynamics": -0.670046, "expectation": {"probability": 30.593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.855, "close": 0.87, "volume": 1285700}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.879727, "activity_20": 0.9045, "activity_30": 0.918591}, "trend_signal": 0, "fair_value": 1.522026, "relative_strength": -17.719107, "rate_of_change": 0.08981132075471404, "market_dynamics": -0.655112, "expectation": {"probability": 31.641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.87, "high": 0.935, "low": 0.86, "close": 0.92, "volume": 1283800}, "trend_line": 0.931167, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.886273, "activity_20": 0.903857, "activity_30": 0.918054}, "trend_signal": 0, "fair_value": 1.522366, "relative_strength": -13.074587, "rate_of_change": 0.30527838609636876, "market_dynamics": -0.280024, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.92, "high": 0.945, "low": 0.875, "close": 0.88, "volume": 778000}, "trend_line": 0.9325, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.885, "activity_20": 0.899381, "activity_30": 0.914753}, "trend_signal": 0, "fair_value": 1.522274, "relative_strength": -16.581708, "rate_of_change": 0.14315369853098622, "market_dynamics": -0.154622, "expectation": {"probability": 30.6193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.855, "close": 0.86, "volume": 563700}, "trend_line": 0.929833, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.88, "activity_20": 0.893452, "activity_30": 0.910075}, "trend_signal": 0, "fair_value": 1.522201, "relative_strength": -16.86263, "rate_of_change": -0.28600536193029225, "market_dynamics": -0.088568, "expectation": {"probability": 30.2784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.855, "close": 0.885, "volume": 511200}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.881, "activity_10": 0.880455, "activity_20": 0.890762, "activity_30": 0.907183}, "trend_signal": 0, "fair_value": 1.522376, "relative_strength": -15.076277, "rate_of_change": -0.5197707545333383, "market_dynamics": 0.140967, "expectation": {"probability": 32.3069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 836800}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.876636, "activity_20": 0.885976, "activity_30": 0.902989}, "trend_signal": 0, "fair_value": 1.522361, "relative_strength": -16.34592, "rate_of_change": -0.3603243243243276, "market_dynamics": 0.096672, "expectation": {"probability": 30.3116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.855, "close": 0.86, "volume": 352100}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.873273, "activity_20": 0.881857, "activity_30": 0.899011}, "trend_signal": 0, "fair_value": 1.52264, "relative_strength": -14.665062, "rate_of_change": -0.36173585470674974, "market_dynamics": 0.195941, "expectation": {"probability": 34.3664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.84, "close": 0.855, "volume": 380500}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.869727, "activity_20": 0.877929, "activity_30": 0.894925}, "trend_signal": 0, "fair_value": 1.522741, "relative_strength": -14.372822, "rate_of_change": -0.34475511606356324, "market_dynamics": 0.343624, "expectation": {"probability": 29.5172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.845, "close": 0.85, "volume": 502400}, "trend_line": 0.912167, "activity_lines": {"activity_5": 0.857, "activity_10": 0.865364, "activity_20": 0.874048, "activity_30": 0.89072}, "trend_signal": 0, "fair_value": 1.523044, "relative_strength": -15.143671, "rate_of_change": -0.32780902283408414, "market_dynamics": 0.276329, "expectation": {"probability": 29.1686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.83, "close": 0.84, "volume": 237300}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.859727, "activity_20": 0.869762, "activity_30": 0.886065}, "trend_signal": 0, "fair_value": 1.523195, "relative_strength": -15.676725, "rate_of_change": -0.34719519561658335, "market_dynamics": 0.141972, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.835, "high": 0.865, "low": 0.83, "close": 0.85, "volume": 327900}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.856455, "activity_20": 0.867095, "activity_30": 0.882258}, "trend_signal": 0, "fair_value": 1.523381, "relative_strength": -14.820388, "rate_of_change": -0.27502750275028137, "market_dynamics": 0.076502, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.84, "high": 0.885, "low": 0.82, "close": 0.86, "volume": 680600}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.855364, "activity_20": 0.865667, "activity_30": 0.879258}, "trend_signal": 0, "fair_value": 1.523808, "relative_strength": -12.043468, "rate_of_change": -0.20220628792057072, "market_dynamics": 0.239233, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.875, "high": 1.02, "low": 0.875, "close": 0.94, "volume": 7782200}, "trend_line": 0.9035, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.869909, "activity_20": 0.872, "activity_30": 0.881538}, "trend_signal": 0, "fair_value": 1.524806, "relative_strength": -3.356075, "rate_of_change": -0.12899774171048894, "market_dynamics": 0.648808, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.825, "close": 0.925, "volume": 2883600}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.880636, "activity_20": 0.876595, "activity_30": 0.882925}, "trend_signal": 0, "fair_value": 1.525825, "relative_strength": -3.634797, "rate_of_change": -0.424239070282233, "market_dynamics": 1.113041, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.925, "high": 0.955, "low": 0.88, "close": 0.93, "volume": 1482200}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.916, "activity_10": 0.891091, "activity_20": 0.881595, "activity_30": 0.884882}, "trend_signal": 0, "fair_value": 1.526906, "relative_strength": -4.327377, "rate_of_change": -0.055576118719475646, "market_dynamics": 1.4897, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.905, "close": 0.915, "volume": 576600}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.898, "activity_20": 0.885024, "activity_30": 0.885903}, "trend_signal": 0, "fair_value": 1.52795, "relative_strength": -6.151107, "rate_of_change": -0.315180606049822, "market_dynamics": 1.551955, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.915, "close": 0.95, "volume": 1254800}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.910273, "activity_20": 0.891643, "activity_30": 0.889366}, "trend_signal": 0, "fair_value": 1.529218, "relative_strength": -4.773135, "rate_of_change": -0.18586842166918502, "market_dynamics": 1.48183, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.955, "high": 0.965, "low": 0.9, "close": 0.905, "volume": 786100}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.912727, "activity_20": 0.893738, "activity_30": 0.890032}, "trend_signal": 0, "fair_value": 1.53005, "relative_strength": -7.672415, "rate_of_change": -0.22354686156972392, "market_dynamics": 1.324131, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.895, "volume": 388900}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.912455, "activity_20": 0.894667, "activity_30": 0.890183}, "trend_signal": 0, "fair_value": 1.531024, "relative_strength": -8.385221, "rate_of_change": -0.2614636813055649, "market_dynamics": 1.084374, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 72300}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.912273, "activity_20": 0.896, "activity_30": 0.890806}, "trend_signal": 1, "fair_value": 1.532148, "relative_strength": -8.593007, "rate_of_change": -0.29943852468683707, "market_dynamics": 1.005386, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.875, "close": 0.89, "volume": 269300}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.909182, "activity_20": 0.896238, "activity_30": 0.890957}, "trend_signal": 1, "fair_value": 1.533531, "relative_strength": -8.96353, "rate_of_change": -0.07514079040901298, "market_dynamics": 0.732237, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.87, "close": 0.895, "volume": 237200}, "trend_line": 0.887167, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.906273, "activity_20": 0.896857, "activity_30": 0.891473}, "trend_signal": 1, "fair_value": 1.534976, "relative_strength": -6.680798, "rate_of_change": 0.018827508455471053, "market_dynamics": 0.570024, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 112300}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.903636, "activity_20": 0.898071, "activity_30": 0.892301}, "trend_signal": 1, "fair_value": 1.535688, "relative_strength": -6.260417, "rate_of_change": 0.09389438516085163, "market_dynamics": 0.528615, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 38000}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.901727, "activity_20": 0.89919, "activity_30": 0.893075}, "trend_signal": 1, "fair_value": 1.5364, "relative_strength": -6.869355, "rate_of_change": -0.03750000000000312, "market_dynamics": 0.440985, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.85, "close": 0.875, "volume": 486600}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.895727, "activity_20": 0.897738, "activity_30": 0.892258}, "trend_signal": 1, "fair_value": 1.536158, "relative_strength": -7.780584, "rate_of_change": -0.09395415172581627, "market_dynamics": 0.247495, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.86, "close": 0.885, "volume": 137800}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.888, "activity_10": 0.892545, "activity_20": 0.897286, "activity_30": 0.89214}, "trend_signal": 1, "fair_value": 1.535892, "relative_strength": -5.594941, "rate_of_change": 0.0, "market_dynamics": 0.04195, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.83, "close": 0.83, "volume": 707500}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.879909, "activity_20": 0.891476, "activity_30": 0.888473}, "trend_signal": 0, "fair_value": 1.535097, "relative_strength": -11.822029, "rate_of_change": -0.2630709502240027, "market_dynamics": -0.338299, "expectation": {"probability": 33.6138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.825, "close": 0.83, "volume": 518400}, "trend_line": 0.8835, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.869455, "activity_20": 0.88581, "activity_30": 0.884957}, "trend_signal": 0, "fair_value": 1.534714, "relative_strength": -9.821, "rate_of_change": -0.11305822498586782, "market_dynamics": -0.697959, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.815, "close": 0.815, "volume": 220800}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.857636, "activity_20": 0.878833, "activity_30": 0.880538}, "trend_signal": 0, "fair_value": 1.53447, "relative_strength": -10.864737, "rate_of_change": -0.24527447651385617, "market_dynamics": -0.934798, "expectation": {"probability": 33.0055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 221100}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.823, "activity_10": 0.846364, "activity_20": 0.871548, "activity_30": 0.875935}, "trend_signal": 0, "fair_value": 1.534546, "relative_strength": -11.234073, "rate_of_change": -0.22692898144061344, "market_dynamics": -1.14206, "expectation": {"probability": 32.2227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.755, "close": 0.775, "volume": 736800}, "trend_line": 0.876167, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.830364, "activity_20": 0.861071, "activity_30": 0.869204}, "trend_signal": 0, "fair_value": 1.534075, "relative_strength": -15.581387, "rate_of_change": -0.36004562549113955, "market_dynamics": -1.166506, "expectation": {"probability": 31.8358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 621300}, "trend_line": 0.8715, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.817364, "activity_20": 0.851429, "activity_30": 0.863}, "trend_signal": 0, "fair_value": 1.533254, "relative_strength": -14.351943, "rate_of_change": -0.53266101097165, "market_dynamics": -1.202562, "expectation": {"probability": 30.5533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.76, "close": 0.765, "volume": 380100}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.803727, "activity_20": 0.840738, "activity_30": 0.856129}, "trend_signal": 0, "fair_value": 1.532218, "relative_strength": -14.633368, "rate_of_change": -0.43981640849111714, "market_dynamics": -1.221149, "expectation": {"probability": 32.2617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.755, "volume": 237100}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.769, "activity_10": 0.790727, "activity_20": 0.829929, "activity_30": 0.84886}, "trend_signal": 0, "fair_value": 1.530237, "relative_strength": -17.182421, "rate_of_change": -0.40338055959255653, "market_dynamics": -1.278904, "expectation": {"probability": 31.9476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.745, "close": 0.755, "volume": 455700}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.780364, "activity_20": 0.819929, "activity_30": 0.841817}, "trend_signal": 0, "fair_value": 1.527609, "relative_strength": -16.700007, "rate_of_change": -0.5015234323921256, "market_dynamics": -1.307604, "expectation": {"probability": 31.7134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 334100}, "trend_line": 0.856833, "activity_lines": {"activity_5": 0.763, "activity_10": 0.774909, "activity_20": 0.81219, "activity_30": 0.836022}, "trend_signal": 0, "fair_value": 1.524959, "relative_strength": -12.952732, "rate_of_change": -0.3489049617774618, "market_dynamics": -1.278794, "expectation": {"probability": 30.2688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.72, "close": 0.75, "volume": 116500}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.758, "activity_10": 0.767909, "activity_20": 0.803238, "activity_30": 0.829129}, "trend_signal": 0, "fair_value": 1.522946, "relative_strength": -12.805148, "rate_of_change": -0.4278546694630047, "market_dynamics": -1.301474, "expectation": {"probability": 31.8709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.735, "close": 0.74, "volume": 96300}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.760545, "activity_20": 0.794286, "activity_30": 0.821828}, "trend_signal": 0, "fair_value": 1.520104, "relative_strength": -13.765973, "rate_of_change": -0.4493844698634622, "market_dynamics": -1.313389, "expectation": {"probability": 31.5733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.73, "close": 0.75, "volume": 35900}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.756636, "activity_20": 0.787071, "activity_30": 0.815419}, "trend_signal": 0, "fair_value": 1.516679, "relative_strength": -11.099998, "rate_of_change": -0.39242558572433084, "market_dynamics": -1.301292, "expectation": {"probability": 30.3019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.725, "close": 0.735, "volume": 72400}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.751182, "activity_20": 0.779119, "activity_30": 0.808258}, "trend_signal": 0, "fair_value": 1.51257, "relative_strength": -14.203132, "rate_of_change": -0.4137115839243437, "market_dynamics": -1.383435, "expectation": {"probability": 31.9747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 48300}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.744364, "activity_20": 0.770524, "activity_30": 0.800355}, "trend_signal": 0, "fair_value": 1.509306, "relative_strength": -15.456455, "rate_of_change": -0.514302670623149, "market_dynamics": -1.365629, "expectation": {"probability": 31.6852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 230000}, "trend_line": 0.832833, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.734909, "activity_20": 0.760833, "activity_30": 0.791441}, "trend_signal": 0, "fair_value": 1.505502, "relative_strength": -17.202149, "rate_of_change": -0.6363886910365059, "market_dynamics": -1.302318, "expectation": {"probability": 31.3469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.715, "high": 0.84, "low": 0.71, "close": 0.79, "volume": 1890900}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.742, "activity_10": 0.743273, "activity_20": 0.760643, "activity_30": 0.788677}, "trend_signal": 0, "fair_value": 1.501334, "relative_strength": -5.279202, "rate_of_change": -0.6003604564180339, "market_dynamics": -0.731886, "expectation": {"probability": 30.0471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.79, "close": 0.845, "volume": 1537200}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.761182, "activity_20": 0.766214, "activity_30": 0.789785}, "trend_signal": 0, "fair_value": 1.497989, "relative_strength": 3.230782, "rate_of_change": -0.3220456299761011, "market_dynamics": -0.020681, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.795, "close": 0.835, "volume": 889100}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.803, "activity_10": 0.775636, "activity_20": 0.771095, "activity_30": 0.790419}, "trend_signal": 0, "fair_value": 1.493992, "relative_strength": 4.421166, "rate_of_change": -0.38380109723244277, "market_dynamics": 0.627684, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 601900}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.793182, "activity_20": 0.778548, "activity_30": 0.792871}, "trend_signal": 0, "fair_value": 1.488509, "relative_strength": 8.099846, "rate_of_change": -0.2229927007299238, "market_dynamics": 1.23354, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.855, "high": 0.89, "low": 0.855, "close": 0.88, "volume": 286100}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.855, "activity_10": 0.812727, "activity_20": 0.788024, "activity_30": 0.796731}, "trend_signal": 0, "fair_value": 1.48286, "relative_strength": 10.032713, "rate_of_change": -0.28457618997106043, "market_dynamics": 1.251942, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.86, "close": 0.86, "volume": 265600}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.861, "activity_10": 0.826273, "activity_20": 0.795357, "activity_30": 0.799452}, "trend_signal": 0, "fair_value": 1.475848, "relative_strength": 8.201154, "rate_of_change": -0.18341152778135106, "market_dynamics": 1.129894, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 450600}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.822182, "activity_20": 0.794452, "activity_30": 0.796785}, "trend_signal": 0, "fair_value": 1.467173, "relative_strength": 0.991263, "rate_of_change": -0.489996116780775, "market_dynamics": 0.93048, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.785, "volume": 69300}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.815, "activity_10": 0.819455, "activity_20": 0.79469, "activity_30": 0.795022}, "trend_signal": 0, "fair_value": 1.4558, "relative_strength": -0.634599, "rate_of_change": -0.4718508296474445, "market_dynamics": 0.692722, "expectation": {"probability": 32.7774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.785, "close": 0.8, "volume": 252400}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.818545, "activity_20": 0.796476, "activity_30": 0.794473}, "trend_signal": 0, "fair_value": 1.443463, "relative_strength": 0.711646, "rate_of_change": -0.37105751391465713, "market_dynamics": 0.513461, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.785, "close": 0.79, "volume": 221100}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.814364, "activity_20": 0.79719, "activity_30": 0.793473}, "trend_signal": 0, "fair_value": 1.43124, "relative_strength": -2.568504, "rate_of_change": -0.4345127250155118, "market_dynamics": 0.34176, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.76, "close": 0.78, "volume": 111700}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.787, "activity_10": 0.806727, "activity_20": 0.796905, "activity_30": 0.792054}, "trend_signal": 0, "fair_value": 1.417046, "relative_strength": -3.913604, "rate_of_change": -0.49875311720698295, "market_dynamics": 0.237062, "expectation": {"probability": 34.056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.785, "volume": 168000}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.800182, "activity_20": 0.797024, "activity_30": 0.791215}, "trend_signal": 0, "fair_value": 1.399715, "relative_strength": -4.607779, "rate_of_change": -0.48032581453635165, "market_dynamics": 0.180541, "expectation": {"probability": 33.4032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.77, "close": 0.78, "volume": 21600}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.784, "activity_10": 0.793818, "activity_20": 0.796524, "activity_30": 0.790301}, "trend_signal": 0, "fair_value": 1.383815, "relative_strength": -2.843816, "rate_of_change": -0.39878262380581414, "market_dynamics": 0.045045, "expectation": {"probability": 34.3791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 31200}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.783, "activity_20": 0.793048, "activity_30": 0.787656}, "trend_signal": 0, "fair_value": 1.365468, "relative_strength": -4.761531, "rate_of_change": -0.5689001264222577, "market_dynamics": -0.142453, "expectation": {"probability": 33.1544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.735, "close": 0.75, "volume": 68500}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.774182, "activity_20": 0.789667, "activity_30": 0.785301}, "trend_signal": 0, "fair_value": 1.348157, "relative_strength": -5.107789, "rate_of_change": -0.3390972663699905, "market_dynamics": -0.334466, "expectation": {"probability": 32.9529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 13100}, "trend_line": 0.7815, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.769545, "activity_20": 0.787238, "activity_30": 0.783763}, "trend_signal": 0, "fair_value": 1.332495, "relative_strength": -3.803935, "rate_of_change": -0.29763993095468416, "market_dynamics": -0.550713, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 15300}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.764909, "activity_20": 0.783762, "activity_30": 0.781731}, "trend_signal": 0, "fair_value": 1.319266, "relative_strength": -3.950842, "rate_of_change": -0.2772872680742059, "market_dynamics": -0.725992, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 19700}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.758909, "activity_20": 0.779333, "activity_30": 0.779194}, "trend_signal": 0, "fair_value": 1.306583, "relative_strength": -6.623157, "rate_of_change": -0.29935855404557865, "market_dynamics": -0.844687, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.705, "close": 0.745, "volume": 38400}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.747, "activity_10": 0.754636, "activity_20": 0.775357, "activity_30": 0.777129}, "trend_signal": 0, "fair_value": 1.29448, "relative_strength": -7.166285, "rate_of_change": -0.1287001287001288, "market_dynamics": -0.892249, "expectation": {"probability": 31.6597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.725, "close": 0.73, "volume": 47300}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.748636, "activity_20": 0.769833, "activity_30": 0.774161}, "trend_signal": 0, "fair_value": 1.283926, "relative_strength": -8.050388, "rate_of_change": -0.2148195876288626, "market_dynamics": -0.953808, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.735, "volume": 109100}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.744636, "activity_20": 0.764643, "activity_30": 0.771624}, "trend_signal": 0, "fair_value": 1.271515, "relative_strength": -6.67024, "rate_of_change": -0.12914340471089322, "market_dynamics": -0.893039, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.695, "close": 0.725, "volume": 79500}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.739636, "activity_20": 0.758762, "activity_30": 0.768505}, "trend_signal": 0, "fair_value": 1.258066, "relative_strength": -8.207244, "rate_of_change": -0.12931040056482793, "market_dynamics": -0.8715, "expectation": {"probability": 33.5199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.705, "close": 0.715, "volume": 201500}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.733909, "activity_20": 0.7525, "activity_30": 0.764806}, "trend_signal": 0, "fair_value": 1.244613, "relative_strength": -9.051181, "rate_of_change": -0.17259394587568166, "market_dynamics": -0.895335, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.705, "close": 0.71, "volume": 386100}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.719, "activity_10": 0.728455, "activity_20": 0.746333, "activity_30": 0.760871}, "trend_signal": 0, "fair_value": 1.227228, "relative_strength": -10.643774, "rate_of_change": -0.25940337224383936, "market_dynamics": -0.848785, "expectation": {"probability": 32.9664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.705, "close": 0.72, "volume": 143600}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.718, "activity_10": 0.725545, "activity_20": 0.741833, "activity_30": 0.75771}, "trend_signal": 0, "fair_value": 1.210151, "relative_strength": -10.105379, "rate_of_change": -0.13003901170351118, "market_dynamics": -0.918021, "expectation": {"probability": 31.6429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.705, "close": 0.705, "volume": 155200}, "trend_line": 0.766833, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.720455, "activity_20": 0.736667, "activity_30": 0.753645}, "trend_signal": 0, "fair_value": 1.191736, "relative_strength": -12.752618, "rate_of_change": -0.1519531250000038, "market_dynamics": -0.995024, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.7, "close": 0.715, "volume": 157300}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.718182, "activity_20": 0.73319, "activity_30": 0.750301}, "trend_signal": 0, "fair_value": 1.175753, "relative_strength": -9.87595, "rate_of_change": -0.1520539674218507, "market_dynamics": -0.957614, "expectation": {"probability": 31.8806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 303000}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.705, "activity_10": 0.712, "activity_20": 0.727619, "activity_30": 0.745419}, "trend_signal": 0, "fair_value": 1.1588, "relative_strength": -12.82725, "rate_of_change": -0.19590762041461182, "market_dynamics": -0.960394, "expectation": {"probability": 33.604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.695, "high": 0.75, "low": 0.67, "close": 0.75, "volume": 576900}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.719, "activity_10": 0.717636, "activity_20": 0.728214, "activity_30": 0.744505}, "trend_signal": 0, "fair_value": 1.142293, "relative_strength": -6.286247, "rate_of_change": 0.13086144782488654, "market_dynamics": -0.472981, "expectation": {"probability": 32.1104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 95100}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.719545, "activity_20": 0.727143, "activity_30": 0.742237}, "trend_signal": 0, "fair_value": 1.126531, "relative_strength": -8.386064, "rate_of_change": 0.13069042444329157, "market_dynamics": -0.094858, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.725, "close": 0.755, "volume": 394300}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.736, "activity_10": 0.726, "activity_20": 0.728738, "activity_30": 0.741516}, "trend_signal": 0, "fair_value": 1.112861, "relative_strength": -5.642288, "rate_of_change": -0.15231666203321587, "market_dynamics": 0.439391, "expectation": {"probability": 33.4642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.735, "close": 0.765, "volume": 809700}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.733909, "activity_20": 0.731405, "activity_30": 0.741516}, "trend_signal": 0, "fair_value": 1.099692, "relative_strength": -5.616969, "rate_of_change": -0.3486274509803889, "market_dynamics": 1.027556, "expectation": {"probability": 34.7127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.765, "close": 0.785, "volume": 363900}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.744727, "activity_20": 0.736071, "activity_30": 0.742978}, "trend_signal": 0, "fair_value": 1.087398, "relative_strength": -2.130083, "rate_of_change": -0.218539667048397, "market_dynamics": 1.096838, "expectation": {"probability": 35.362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.765, "close": 0.77, "volume": 367500}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.751545, "activity_20": 0.739286, "activity_30": 0.743581}, "trend_signal": 0, "fair_value": 1.072641, "relative_strength": -2.844287, "rate_of_change": -0.39439071236165135, "market_dynamics": 1.300237, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.76, "close": 0.76, "volume": 273400}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.755455, "activity_20": 0.741452, "activity_30": 0.743731}, "trend_signal": 0, "fair_value": 1.058006, "relative_strength": -4.208047, "rate_of_change": -0.5279364153381372, "market_dynamics": 1.181661, "expectation": {"probability": 36.1776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.805, "low": 0.75, "close": 0.79, "volume": 464700}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.764091, "activity_20": 0.746429, "activity_30": 0.746075}, "trend_signal": 0, "fair_value": 1.047801, "relative_strength": 0.066105, "rate_of_change": -0.3096858426864845, "market_dynamics": 1.149502, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.755, "close": 0.755, "volume": 567600}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.764818, "activity_20": 0.747929, "activity_30": 0.746312}, "trend_signal": 0, "fair_value": 1.037434, "relative_strength": -4.786279, "rate_of_change": -0.08864245281387287, "market_dynamics": 1.068469, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 118500}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.762, "activity_10": 0.763909, "activity_20": 0.748929, "activity_30": 0.746269}, "trend_signal": 0, "fair_value": 1.028157, "relative_strength": -5.575374, "rate_of_change": -0.15546174269015664, "market_dynamics": 0.87711, "expectation": {"probability": 35.8644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.735, "close": 0.74, "volume": 180700}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.760091, "activity_20": 0.748929, "activity_30": 0.745656}, "trend_signal": 0, "fair_value": 1.017694, "relative_strength": -6.16406, "rate_of_change": -0.26684456304202825, "market_dynamics": 0.716953, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.725, "volume": 196200}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.753727, "activity_20": 0.747524, "activity_30": 0.744204}, "trend_signal": 0, "fair_value": 1.007634, "relative_strength": -7.109605, "rate_of_change": -0.2898996655518435, "market_dynamics": 0.363046, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.72, "close": 0.765, "volume": 354700}, "trend_line": 0.744833, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.754727, "activity_20": 0.749952, "activity_30": 0.745473}, "trend_signal": 1, "fair_value": 0.998079, "relative_strength": -2.687719, "rate_of_change": -0.06708410871383072, "market_dynamics": 0.234315, "expectation": {"probability": 32.2194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 246900}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.761, "activity_10": 0.760091, "activity_20": 0.754619, "activity_30": 0.748387}, "trend_signal": 1, "fair_value": 0.988933, "relative_strength": -0.804094, "rate_of_change": 0.02242113332787729, "market_dynamics": 0.37584, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 923900}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.763182, "activity_20": 0.758024, "activity_30": 0.750645}, "trend_signal": 1, "fair_value": 0.980908, "relative_strength": -3.663593, "rate_of_change": 0.0, "market_dynamics": 0.594027, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.765, "close": 0.79, "volume": 368700}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.768182, "activity_20": 0.762071, "activity_30": 0.753548}, "trend_signal": 1, "fair_value": 0.972885, "relative_strength": -3.108219, "rate_of_change": 0.17892617449664813, "market_dynamics": 0.848853, "expectation": {"probability": 33.4537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.76, "close": 0.795, "volume": 148000}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.788, "activity_10": 0.773727, "activity_20": 0.766214, "activity_30": 0.756688}, "trend_signal": 1, "fair_value": 0.96614, "relative_strength": -2.11582, "rate_of_change": 0.20098267127407551, "market_dynamics": 0.901456, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.795, "close": 0.805, "volume": 351900}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.780455, "activity_20": 0.770952, "activity_30": 0.760376}, "trend_signal": 1, "fair_value": 0.959459, "relative_strength": -1.858224, "rate_of_change": 0.20057954115424928, "market_dynamics": 0.937361, "expectation": {"probability": 35.6603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 332900}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.791455, "activity_20": 0.777595, "activity_30": 0.765581}, "trend_signal": 1, "fair_value": 0.951131, "relative_strength": -0.381478, "rate_of_change": 0.35591652843261606, "market_dynamics": 0.997143, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.83, "high": 0.885, "low": 0.82, "close": 0.875, "volume": 547300}, "trend_line": 0.7565, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.809273, "activity_20": 0.787976, "activity_30": 0.773516}, "trend_signal": 1, "fair_value": 0.94334, "relative_strength": 4.417917, "rate_of_change": 0.5984042553191421, "market_dynamics": 1.203694, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.87, "high": 0.925, "low": 0.87, "close": 0.905, "volume": 577200}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.830273, "activity_20": 0.800333, "activity_30": 0.783097}, "trend_signal": 1, "fair_value": 0.935743, "relative_strength": 6.541659, "rate_of_change": 0.7049570389953778, "market_dynamics": 1.464214, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.85, "close": 0.88, "volume": 333400}, "trend_line": 0.766833, "activity_lines": {"activity_5": 0.874, "activity_10": 0.843727, "activity_20": 0.809571, "activity_30": 0.79072}, "trend_signal": 1, "fair_value": 0.929044, "relative_strength": 3.892097, "rate_of_change": 0.6563118163692049, "market_dynamics": 1.549239, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 73300}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.847091, "activity_20": 0.814286, "activity_30": 0.795441}, "trend_signal": 1, "fair_value": 0.922587, "relative_strength": -1.331246, "rate_of_change": 0.4564227152457, "market_dynamics": 1.474979, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.835, "close": 0.84, "volume": 39400}, "trend_line": 0.774167, "activity_lines": {"activity_5": 0.859, "activity_10": 0.849091, "activity_20": 0.818595, "activity_30": 0.799935}, "trend_signal": 1, "fair_value": 0.917315, "relative_strength": -2.230174, "rate_of_change": 0.4977068358748754, "market_dynamics": 1.258936, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.755, "close": 0.78, "volume": 512400}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.839273, "activity_20": 0.816833, "activity_30": 0.800312}, "trend_signal": 1, "fair_value": 0.911346, "relative_strength": -7.12582, "rate_of_change": 0.2797845942800457, "market_dynamics": 0.830281, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.725, "close": 0.735, "volume": 349500}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.821273, "activity_20": 0.81081, "activity_30": 0.797645}, "trend_signal": 1, "fair_value": 0.905288, "relative_strength": -12.149252, "rate_of_change": 0.1074281268476287, "market_dynamics": 0.253652, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.725, "volume": 247800}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.802455, "activity_20": 0.804, "activity_30": 0.79428}, "trend_signal": 0, "fair_value": 0.899679, "relative_strength": -11.928365, "rate_of_change": 0.021359630555594804, "market_dynamics": -0.292263, "expectation": {"probability": 36.5595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.705, "close": 0.715, "volume": 102800}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.783091, "activity_20": 0.796405, "activity_30": 0.790258}, "trend_signal": 0, "fair_value": 0.894071, "relative_strength": -13.713282, "rate_of_change": 0.042967428373675814, "market_dynamics": -0.854591, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.72, "close": 0.765, "volume": 121200}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.774455, "activity_20": 0.793929, "activity_30": 0.789441}, "trend_signal": 0, "fair_value": 0.888782, "relative_strength": -6.743135, "rate_of_change": 0.2142305125458656, "market_dynamics": -1.106121, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.76, "close": 0.775, "volume": 107300}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.751, "activity_10": 0.768818, "activity_20": 0.792357, "activity_30": 0.789161}, "trend_signal": 0, "fair_value": 0.883109, "relative_strength": -4.127094, "rate_of_change": 0.3636442958273154, "market_dynamics": -1.099346, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.755, "close": 0.76, "volume": 30200}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.762273, "activity_20": 0.789238, "activity_30": 0.787731}, "trend_signal": 0, "fair_value": 0.877404, "relative_strength": -5.431743, "rate_of_change": 0.04257402830853612, "market_dynamics": -1.032384, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.755, "close": 0.765, "volume": 128700}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.759273, "activity_20": 0.7865, "activity_30": 0.786602}, "trend_signal": 0, "fair_value": 0.871859, "relative_strength": -4.749972, "rate_of_change": 0.149137380191697, "market_dynamics": -0.89635, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.775, "volume": 87200}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.760182, "activity_20": 0.784524, "activity_30": 0.786043}, "trend_signal": 0, "fair_value": 0.866571, "relative_strength": -4.606256, "rate_of_change": 0.08498507656950521, "market_dynamics": -0.857044, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.735, "close": 0.74, "volume": 22600}, "trend_line": 0.7835, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.755909, "activity_20": 0.779167, "activity_30": 0.783183}, "trend_signal": 0, "fair_value": 0.86125, "relative_strength": -8.696744, "rate_of_change": -0.1062048900148244, "market_dynamics": -0.918034, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 297800}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.758909, "activity_20": 0.776905, "activity_30": 0.782312}, "trend_signal": 0, "fair_value": 0.856506, "relative_strength": -6.1656, "rate_of_change": -0.06381620931715953, "market_dynamics": -0.796335, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 147900}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.763909, "activity_20": 0.775643, "activity_30": 0.782118}, "trend_signal": 0, "fair_value": 0.853494, "relative_strength": -4.317952, "rate_of_change": 0.04252873563217327, "market_dynamics": -0.717629, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.785, "volume": 204400}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.774, "activity_10": 0.769, "activity_20": 0.774905, "activity_30": 0.782226}, "trend_signal": 0, "fair_value": 0.852115, "relative_strength": -1.955688, "rate_of_change": 0.10646813041197058, "market_dynamics": -0.53397, "expectation": {"probability": 40.306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.78, "close": 0.785, "volume": 156700}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.779, "activity_10": 0.773, "activity_20": 0.774214, "activity_30": 0.78228}, "trend_signal": 0, "fair_value": 0.850737, "relative_strength": -0.104727, "rate_of_change": -0.021296484039741184, "market_dynamics": -0.266422, "expectation": {"probability": 41.725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5c549d1-2636-48fb-b627-34cea420fbaf/", "share_image": "https://sharemaestro.com/terminal/a5c549d1-2636-48fb-b627-34cea420fbaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}