{"ticker": {"uuid": "a5c5509c-5fa1-4ea2-a7d8-1ac0ae1bcb21", "symbol": "1591", "name": "Inmax Holding Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1591 fell 10.07%, moving from 40.20 to 36.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.98 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 45.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.15"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.98"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.599998, "high": 37.950001, "low": 34.0, "close": 36.150002, "volume": 913063}, "trend_line": 44.048333, "activity_lines": {"activity_5": 36.880001, "activity_10": 35.19, "activity_20": 38.191429, "activity_30": 40.895592}, "trend_signal": 0, "fair_value": 50.282051, "relative_strength": -45.976048, "rate_of_change": -1.0890718644391595, "market_dynamics": -0.672339, "expectation": {"probability": 45.7459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.900002, "high": 42.900002, "low": 39.849998, "close": 41.349998, "volume": 8027000}, "trend_line": 29.70364, "activity_lines": {"activity_5": 40.176666, "activity_10": 38.683554, "activity_20": 35.351389, "activity_30": 33.051381}, "trend_signal": 1, "fair_value": 18.878605, "relative_strength": 60.248049, "rate_of_change": 2.833619149220122, "market_dynamics": 1.610831, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.799999, "high": 41.849998, "low": 40.25, "close": 41.650002, "volume": 3824000}, "trend_line": 30.532136, "activity_lines": {"activity_5": 40.883333, "activity_10": 39.443636, "activity_20": 36.216636, "activity_30": 33.822114}, "trend_signal": 1, "fair_value": 19.026434, "relative_strength": 60.857954, "rate_of_change": 2.789206979346643, "market_dynamics": 1.453225, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.849998, "high": 42.299999, "low": 40.5, "close": 41.299999, "volume": 3562000}, "trend_line": 31.345681, "activity_lines": {"activity_5": 41.12, "activity_10": 39.987272, "activity_20": 36.978742, "activity_30": 34.516815}, "trend_signal": 1, "fair_value": 19.178561, "relative_strength": 55.988772, "rate_of_change": 2.66455317767482, "market_dynamics": 1.294884, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.200001, "high": 43.849998, "low": 38.049999, "close": 43.150002, "volume": 9060000}, "trend_line": 32.101044, "activity_lines": {"activity_5": 41.88, "activity_10": 40.767273, "activity_20": 37.846317, "activity_30": 35.278384}, "trend_signal": 1, "fair_value": 19.352785, "relative_strength": 58.605528, "rate_of_change": 2.409783344633676, "market_dynamics": 1.341533, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.200001, "high": 43.700001, "low": 40.700001, "close": 42.650002, "volume": 6173000}, "trend_line": 32.708401, "activity_lines": {"activity_5": 42.293334, "activity_10": 41.333637, "activity_20": 38.592607, "activity_30": 35.958962}, "trend_signal": 1, "fair_value": 19.524373, "relative_strength": 54.800215, "rate_of_change": 1.8920163468826756, "market_dynamics": 1.267726, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.599998, "high": 43.200001, "low": 41.0, "close": 41.799999, "volume": 4924000}, "trend_line": 33.241455, "activity_lines": {"activity_5": 42.220001, "activity_10": 41.612728, "activity_20": 39.183141, "activity_30": 36.545517}, "trend_signal": 1, "fair_value": 19.688805, "relative_strength": 46.372887, "rate_of_change": 1.6297158641292182, "market_dynamics": 1.087516, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.400002, "high": 42.099998, "low": 39.599998, "close": 41.450001, "volume": 4777000}, "trend_line": 33.76941, "activity_lines": {"activity_5": 42.000001, "activity_10": 41.727273, "activity_20": 39.666536, "activity_30": 37.0751}, "trend_signal": 1, "fair_value": 19.8527, "relative_strength": 47.890746, "rate_of_change": 1.5882427529119847, "market_dynamics": 0.751432, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.299999, "high": 41.900002, "low": 39.5, "close": 41.900002, "volume": 4469000}, "trend_line": 34.292664, "activity_lines": {"activity_5": 41.943334, "activity_10": 41.83091, "activity_20": 40.128154, "activity_30": 37.599655}, "trend_signal": 1, "fair_value": 20.021471, "relative_strength": 47.027799, "rate_of_change": 1.5494910926782595, "market_dynamics": 0.285204, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.900002, "high": 42.299999, "low": 39.900002, "close": 41.450001, "volume": 4018000}, "trend_line": 34.79435, "activity_lines": {"activity_5": 41.696668, "activity_10": 41.816364, "activity_20": 40.47756, "activity_30": 38.061418}, "trend_signal": 1, "fair_value": 20.186219, "relative_strength": 41.731253, "rate_of_change": 1.4629542924982422, "market_dynamics": -0.132775, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.5, "high": 41.950001, "low": 41.0, "close": 41.700001, "volume": 2609000}, "trend_line": 35.291236, "activity_lines": {"activity_5": 41.646668, "activity_10": 41.829092, "activity_20": 40.780512, "activity_30": 38.506944}, "trend_signal": 1, "fair_value": 20.361386, "relative_strength": 38.237338, "rate_of_change": 1.4280651887447138, "market_dynamics": -0.399528, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.700001, "high": 42.349998, "low": 40.5, "close": 41.049999, "volume": 3166000}, "trend_line": 35.646607, "activity_lines": {"activity_5": 41.443334, "activity_10": 41.685455, "activity_20": 40.95855, "activity_30": 38.878477}, "trend_signal": 1, "fair_value": 20.534377, "relative_strength": 36.881786, "rate_of_change": 1.0069667154757778, "market_dynamics": -0.553477, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.0, "high": 42.549999, "low": 41.0, "close": 41.25, "volume": 4111000}, "trend_line": 36.121926, "activity_lines": {"activity_5": 41.356667, "activity_10": 41.583637, "activity_20": 41.111905, "activity_30": 39.239986}, "trend_signal": 1, "fair_value": 20.706659, "relative_strength": 38.125003, "rate_of_change": 1.3334200363024702, "market_dynamics": -0.699541, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.299999, "high": 41.900002, "low": 38.299999, "close": 40.75, "volume": 5248000}, "trend_line": 36.598638, "activity_lines": {"activity_5": 41.116667, "activity_10": 41.398182, "activity_20": 41.179524, "activity_30": 39.538572}, "trend_signal": 1, "fair_value": 20.875167, "relative_strength": 31.530636, "rate_of_change": 1.3197302934511275, "market_dynamics": -0.786992, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.950001, "high": 41.700001, "low": 38.549999, "close": 40.0, "volume": 6110000}, "trend_line": 37.009305, "activity_lines": {"activity_5": 40.703333, "activity_10": 41.086364, "activity_20": 41.152143, "activity_30": 39.758015}, "trend_signal": 1, "fair_value": 21.03318, "relative_strength": 26.286773, "rate_of_change": 1.1220827398003077, "market_dynamics": -0.83413, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.099998, "close": 40.75, "volume": 4233000}, "trend_line": 37.469599, "activity_lines": {"activity_5": 40.636667, "activity_10": 40.968182, "activity_20": 41.179048, "activity_30": 39.99935}, "trend_signal": 1, "fair_value": 21.188891, "relative_strength": 23.378001, "rate_of_change": 1.2437250577929109, "market_dynamics": -0.886086, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.75, "high": 41.150002, "low": 39.950001, "close": 40.950001, "volume": 4613000}, "trend_line": 37.957903, "activity_lines": {"activity_5": 40.7, "activity_10": 40.920909, "activity_20": 41.199286, "activity_30": 40.223892}, "trend_signal": 1, "fair_value": 21.342187, "relative_strength": 22.121881, "rate_of_change": 1.303200495954065, "market_dynamics": -0.897717, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.799999, "high": 45.150002, "low": 40.25, "close": 43.150002, "volume": 12591000}, "trend_line": 38.467003, "activity_lines": {"activity_5": 41.503334, "activity_10": 41.289091, "activity_20": 41.406667, "activity_30": 40.558866}, "trend_signal": 1, "fair_value": 21.510723, "relative_strength": 26.059253, "rate_of_change": 1.3412226697560097, "market_dynamics": -0.663503, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.950001, "high": 56.799999, "low": 44.150002, "close": 54.5, "volume": 30559000}, "trend_line": 39.372497, "activity_lines": {"activity_5": 45.963334, "activity_10": 43.69, "activity_20": 42.66262, "activity_30": 41.593253}, "trend_signal": 1, "fair_value": 21.751447, "relative_strength": 56.888849, "rate_of_change": 2.3539499554982344, "market_dynamics": -0.149166, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.5, "high": 65.800003, "low": 49.099998, "close": 51.099998, "volume": 42679000}, "trend_line": 40.185999, "activity_lines": {"activity_5": 48.373333, "activity_10": 45.243636, "activity_20": 43.525238, "activity_30": 42.349866}, "trend_signal": 1, "fair_value": 21.972935, "relative_strength": 42.523713, "rate_of_change": 2.0661681680996753, "market_dynamics": 0.406987, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.599998, "high": 56.900002, "low": 50.099998, "close": 53.200001, "volume": 10718000}, "trend_line": 41.010399, "activity_lines": {"activity_5": 50.743333, "activity_10": 47.003637, "activity_20": 44.537143, "activity_30": 43.189479}, "trend_signal": 1, "fair_value": 22.198216, "relative_strength": 46.453841, "rate_of_change": 2.0514607587582856, "market_dynamics": 0.905213, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.0, "high": 55.700001, "low": 51.400002, "close": 51.5, "volume": 7145000}, "trend_line": 41.664851, "activity_lines": {"activity_5": 51.716667, "activity_10": 48.245455, "activity_20": 45.322381, "activity_30": 43.866227}, "trend_signal": 1, "fair_value": 22.415728, "relative_strength": 36.95115, "rate_of_change": 1.5958196358928356, "market_dynamics": 1.065632, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.700001, "high": 52.0, "low": 48.299999, "close": 48.299999, "volume": 2724000}, "trend_line": 42.166667, "activity_lines": {"activity_5": 50.92, "activity_10": 48.715455, "activity_20": 45.754524, "activity_30": 44.294301}, "trend_signal": 1, "fair_value": 22.615002, "relative_strength": 29.574778, "rate_of_change": 1.2044108834086509, "market_dynamics": 0.804123, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.299999, "high": 50.700001, "low": 45.599998, "close": 48.599998, "volume": 4269000}, "trend_line": 42.593333, "activity_lines": {"activity_5": 49.879999, "activity_10": 49.111818, "activity_20": 46.183571, "activity_30": 44.709355}, "trend_signal": 1, "fair_value": 22.818758, "relative_strength": 28.55976, "rate_of_change": 1.0118561184833614, "market_dynamics": 0.55625, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 47.099998, "close": 47.549999, "volume": 1553001}, "trend_line": 42.965, "activity_lines": {"activity_5": 48.883332, "activity_10": 49.174545, "activity_20": 46.477857, "activity_30": 45.02914}, "trend_signal": 1, "fair_value": 23.013224, "relative_strength": 22.878539, "rate_of_change": 0.8725943095366643, "market_dynamics": 0.292191, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.599998, "high": 50.0, "low": 47.599998, "close": 48.150002, "volume": 1623000}, "trend_line": 43.391667, "activity_lines": {"activity_5": 48.323333, "activity_10": 49.209091, "activity_20": 46.808333, "activity_30": 45.363656}, "trend_signal": 1, "fair_value": 23.212674, "relative_strength": 20.624266, "rate_of_change": 0.9930571395321651, "market_dynamics": 0.104289, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.349998, "high": 51.700001, "low": 48.349998, "close": 51.5, "volume": 2225000}, "trend_line": 43.9, "activity_lines": {"activity_5": 49.216667, "activity_10": 49.718182, "activity_20": 47.431667, "activity_30": 45.886774}, "trend_signal": 1, "fair_value": 23.437011, "relative_strength": 26.860986, "rate_of_change": 1.171499126779343, "market_dynamics": 0.11074, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.200001, "high": 54.0, "low": 51.799999, "close": 53.099998, "volume": 1601000}, "trend_line": 44.458334, "activity_lines": {"activity_5": 50.643333, "activity_10": 50.326363, "activity_20": 48.16119, "activity_30": 46.480323}, "trend_signal": 1, "fair_value": 23.675301, "relative_strength": 29.032007, "rate_of_change": 1.2718314350797315, "market_dynamics": 0.145373, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 58.599998, "low": 54.5, "close": 57.799999, "volume": 4145000}, "trend_line": 45.055, "activity_lines": {"activity_5": 53.316666, "activity_10": 51.608181, "activity_20": 49.282857, "activity_30": 47.341075}, "trend_signal": 1, "fair_value": 23.944288, "relative_strength": 34.952109, "rate_of_change": 1.3420790801562628, "market_dynamics": 0.362271, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.799999, "high": 59.299999, "low": 57.0, "close": 58.200001, "volume": 3886000}, "trend_line": 45.646667, "activity_lines": {"activity_5": 55.51, "activity_10": 52.902727, "activity_20": 50.366905, "activity_30": 48.18914}, "trend_signal": 1, "fair_value": 24.20873, "relative_strength": 32.27835, "rate_of_change": 1.3132105204749773, "market_dynamics": 0.597868, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.599998, "high": 65.800003, "low": 58.299999, "close": 65.5, "volume": 5185000}, "trend_line": 46.51, "activity_lines": {"activity_5": 59.426666, "activity_10": 55.395454, "activity_20": 52.066428, "activity_30": 49.47}, "trend_signal": 1, "fair_value": 24.522241, "relative_strength": 46.351377, "rate_of_change": 1.8913385286158948, "market_dynamics": 0.907679, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.800003, "high": 68.400002, "low": 61.400002, "close": 63.900002, "volume": 10642000}, "trend_line": 47.261667, "activity_lines": {"activity_5": 61.653334, "activity_10": 57.373637, "activity_20": 53.500238, "activity_30": 50.591936}, "trend_signal": 1, "fair_value": 24.826066, "relative_strength": 34.967462, "rate_of_change": 1.6161406149215325, "market_dynamics": 1.181076, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.400002, "high": 65.800003, "low": 59.799999, "close": 59.799999, "volume": 3279000}, "trend_line": 47.866667, "activity_lines": {"activity_5": 61.686667, "activity_10": 58.380909, "activity_20": 54.434762, "activity_30": 51.40086}, "trend_signal": 1, "fair_value": 25.106736, "relative_strength": 25.650263, "rate_of_change": 1.2801071955417842, "market_dynamics": 1.091526, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.5, "high": 62.700001, "low": 60.0, "close": 60.599998, "volume": 1343000}, "trend_line": 48.51, "activity_lines": {"activity_5": 61.54, "activity_10": 59.324545, "activity_20": 55.357143, "activity_30": 52.222365}, "trend_signal": 1, "fair_value": 25.391681, "relative_strength": 22.833536, "rate_of_change": 1.3440104363230436, "market_dynamics": 1.027419, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.599998, "high": 67.699997, "low": 60.599998, "close": 66.900002, "volume": 3389000}, "trend_line": 49.301667, "activity_lines": {"activity_5": 63.306667, "activity_10": 61.195455, "activity_20": 56.785, "activity_30": 53.408817}, "trend_signal": 1, "fair_value": 25.716442, "relative_strength": 33.482907, "rate_of_change": 1.6319666048237556, "market_dynamics": 0.961046, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 63.099998, "close": 65.300003, "volume": 1496000}, "trend_line": 50.056667, "activity_lines": {"activity_5": 63.960001, "activity_10": 62.423637, "activity_20": 57.932381, "activity_30": 54.440968}, "trend_signal": 1, "fair_value": 26.030662, "relative_strength": 28.472706, "rate_of_change": 1.531388380843178, "market_dynamics": 0.862516, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.400002, "high": 66.400002, "low": 61.799999, "close": 62.099998, "volume": 1824000}, "trend_line": 50.733333, "activity_lines": {"activity_5": 63.56, "activity_10": 62.758182, "activity_20": 58.658095, "activity_30": 55.217957}, "trend_signal": 1, "fair_value": 26.324939, "relative_strength": 18.678331, "rate_of_change": 1.3517999510434933, "market_dynamics": 0.92249, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.0, "high": 64.300003, "low": 59.700001, "close": 63.0, "volume": 2330000}, "trend_line": 51.451667, "activity_lines": {"activity_5": 63.58, "activity_10": 63.063637, "activity_20": 59.36881, "activity_30": 56.009355}, "trend_signal": 1, "fair_value": 26.612187, "relative_strength": 26.410723, "rate_of_change": 1.4159014547693893, "market_dynamics": 0.916051, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.299999, "high": 63.599998, "low": 60.599998, "close": 61.200001, "volume": 1425000}, "trend_line": 52.095, "activity_lines": {"activity_5": 62.786667, "activity_10": 62.861819, "activity_20": 59.813572, "activity_30": 56.63828}, "trend_signal": 1, "fair_value": 26.885337, "relative_strength": 17.974294, "rate_of_change": 1.250363763724115, "market_dynamics": 0.627978, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.0, "high": 66.900002, "low": 60.5, "close": 65.0, "volume": 3350000}, "trend_line": 52.88, "activity_lines": {"activity_5": 63.22, "activity_10": 63.289091, "activity_20": 60.588333, "activity_30": 57.47086}, "trend_signal": 1, "fair_value": 27.187965, "relative_strength": 22.712904, "rate_of_change": 1.5068624628083382, "market_dynamics": 0.470643, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.5, "high": 77.0, "low": 64.099998, "close": 74.5, "volume": 15596000}, "trend_line": 53.973333, "activity_lines": {"activity_5": 66.946667, "activity_10": 65.32, "activity_20": 62.201667, "activity_30": 58.865699}, "trend_signal": 1, "fair_value": 27.54495, "relative_strength": 36.232717, "rate_of_change": 2.067573751891063, "market_dynamics": 0.659342, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.0, "high": 84.800003, "low": 71.5, "close": 76.0, "volume": 24512000}, "trend_line": 55.138333, "activity_lines": {"activity_5": 70.56, "activity_10": 67.46, "activity_20": 63.856429, "activity_30": 60.286774}, "trend_signal": 1, "fair_value": 27.919513, "relative_strength": 33.511166, "rate_of_change": 2.158473333488607, "market_dynamics": 0.912168, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.199997, "high": 75.0, "low": 67.5, "close": 70.800003, "volume": 10579000}, "trend_line": 56.123333, "activity_lines": {"activity_5": 71.513334, "activity_10": 68.434546, "activity_20": 64.899286, "activity_30": 61.297205}, "trend_signal": 1, "fair_value": 28.27098, "relative_strength": 21.249459, "rate_of_change": 1.7864159948397413, "market_dynamics": 1.078784, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.0, "high": 74.300003, "low": 70.800003, "close": 71.099998, "volume": 3924000}, "trend_line": 57.135, "activity_lines": {"activity_5": 72.046667, "activity_10": 69.263637, "activity_20": 65.863572, "activity_30": 62.263441}, "trend_signal": 1, "fair_value": 28.624086, "relative_strength": 22.747852, "rate_of_change": 1.8025782609881624, "market_dynamics": 1.049812, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.0, "high": 73.400002, "low": 68.599998, "close": 69.199997, "volume": 3058000}, "trend_line": 58.108333, "activity_lines": {"activity_5": 71.286666, "activity_10": 69.556363, "activity_20": 66.539762, "activity_30": 63.041828}, "trend_signal": 1, "fair_value": 28.960178, "relative_strength": 14.76262, "rate_of_change": 1.7035669904611952, "market_dynamics": 0.610602, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.800003, "high": 71.0, "low": 66.0, "close": 67.900002, "volume": 3217000}, "trend_line": 59.013333, "activity_lines": {"activity_5": 69.813333, "activity_10": 69.570909, "activity_20": 66.989048, "activity_30": 63.673548}, "trend_signal": 1, "fair_value": 29.289928, "relative_strength": 8.655694, "rate_of_change": 1.5574358328262508, "market_dynamics": 0.058261, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.800003, "high": 79.199997, "low": 66.0, "close": 72.0, "volume": 16742000}, "trend_line": 60.048333, "activity_lines": {"activity_5": 70.146667, "activity_10": 70.283636, "activity_20": 67.734762, "activity_30": 64.511398}, "trend_signal": 1, "fair_value": 29.648234, "relative_strength": 10.755148, "rate_of_change": 1.7538409498070489, "market_dynamics": 0.00146, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 67.199997, "close": 68.699997, "volume": 2725000}, "trend_line": 60.9, "activity_lines": {"activity_5": 69.646666, "activity_10": 70.216363, "activity_20": 68.068571, "activity_30": 65.06957}, "trend_signal": 1, "fair_value": 29.992496, "relative_strength": 6.042145, "rate_of_change": 1.418302486432053, "market_dynamics": -0.243018, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.699997, "high": 69.300003, "low": 67.0, "close": 67.900002, "volume": 2016000}, "trend_line": 61.346667, "activity_lines": {"activity_5": 69.02, "activity_10": 69.9, "activity_20": 68.251905, "activity_30": 65.521183}, "trend_signal": 1, "fair_value": 30.332199, "relative_strength": 1.98142, "rate_of_change": 0.7334433497536912, "market_dynamics": -0.424782, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.5, "high": 68.5, "low": 64.199997, "close": 64.800003, "volume": 2554000}, "trend_line": 61.803333, "activity_lines": {"activity_5": 67.573334, "activity_10": 68.898182, "activity_20": 68.091905, "activity_30": 65.743979}, "trend_signal": 1, "fair_value": 30.652884, "relative_strength": -4.534691, "rate_of_change": 0.7444022998022135, "market_dynamics": -0.609896, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.900002, "high": 65.199997, "low": 59.799999, "close": 59.799999, "volume": 2713000}, "trend_line": 62.023333, "activity_lines": {"activity_5": 64.753334, "activity_10": 66.990909, "activity_20": 67.424286, "activity_30": 65.614731}, "trend_signal": 1, "fair_value": 30.941517, "relative_strength": -8.034434, "rate_of_change": 0.35596785694389466, "market_dynamics": -1.098543, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 56.5, "close": 59.5, "volume": 1027000}, "trend_line": 62.29, "activity_lines": {"activity_5": 62.373334, "activity_10": 65.296364, "activity_20": 66.755238, "activity_30": 65.451936}, "trend_signal": 1, "fair_value": 31.227089, "relative_strength": -5.616924, "rate_of_change": 0.42994625909574746, "market_dynamics": -1.296497, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.599998, "high": 60.799999, "low": 56.0, "close": 56.900002, "volume": 1743000}, "trend_line": 62.576667, "activity_lines": {"activity_5": 59.960001, "activity_10": 63.429091, "activity_20": 65.859524, "activity_30": 65.104194}, "trend_signal": 0, "fair_value": 31.494769, "relative_strength": -7.907443, "rate_of_change": 0.46021351741852834, "market_dynamics": -1.412701, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 47.75, "close": 53.200001, "volume": 2259000}, "trend_line": 62.73, "activity_lines": {"activity_5": 57.100001, "activity_10": 61.141819, "activity_20": 64.625238, "activity_30": 64.499248}, "trend_signal": 0, "fair_value": 31.741956, "relative_strength": -13.21026, "rate_of_change": 0.24503222582947154, "market_dynamics": -1.461045, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.900002, "high": 54.799999, "low": 52.599998, "close": 53.099998, "volume": 695000}, "trend_line": 62.915, "activity_lines": {"activity_5": 55.186667, "activity_10": 59.161818, "activity_20": 63.416667, "activity_30": 63.877957}, "trend_signal": 0, "fair_value": 31.988502, "relative_strength": -16.692092, "rate_of_change": 0.2949147138530245, "market_dynamics": -1.467406, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.400002, "high": 60.599998, "low": 53.200001, "close": 57.200001, "volume": 2848000}, "trend_line": 63.216667, "activity_lines": {"activity_5": 55.42, "activity_10": 58.22, "activity_20": 62.664286, "activity_30": 63.509248}, "trend_signal": 0, "fair_value": 32.264849, "relative_strength": -9.531101, "rate_of_change": 0.4794834300246394, "market_dynamics": -1.423105, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 50.0, "close": 50.299999, "volume": 2153000}, "trend_line": 63.176667, "activity_lines": {"activity_5": 53.526666, "activity_10": 56.218182, "activity_20": 61.293333, "activity_30": 62.675914}, "trend_signal": 0, "fair_value": 32.498725, "relative_strength": -20.659087, "rate_of_change": -0.06327445260598624, "market_dynamics": -1.419314, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.400002, "high": 51.700001, "low": 48.0, "close": 49.599998, "volume": 959000}, "trend_line": 63.06, "activity_lines": {"activity_5": 52.013332, "activity_10": 54.483636, "activity_20": 59.911905, "activity_30": 61.8}, "trend_signal": 0, "fair_value": 32.726355, "relative_strength": -18.580751, "rate_of_change": -0.18466786163315585, "market_dynamics": -1.423532, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.400002, "high": 52.200001, "low": 48.799999, "close": 50.0, "volume": 1216000}, "trend_line": 62.8, "activity_lines": {"activity_5": 51.119999, "activity_10": 53.169091, "activity_20": 58.632381, "activity_30": 60.957419}, "trend_signal": 0, "fair_value": 32.960654, "relative_strength": -19.05351, "rate_of_change": -0.4123057405645498, "market_dynamics": -1.415114, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.200001, "close": 49.200001, "volume": 408000}, "trend_line": 62.5, "activity_lines": {"activity_5": 50.173333, "activity_10": 52.034545, "activity_20": 57.33, "activity_30": 60.08}, "trend_signal": 0, "fair_value": 33.185719, "relative_strength": -21.617949, "rate_of_change": -0.4777070063694222, "market_dynamics": -1.464602, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.5, "high": 49.650002, "low": 46.849998, "close": 47.900002, "volume": 816000}, "trend_line": 61.913334, "activity_lines": {"activity_5": 49.053334, "activity_10": 50.947273, "activity_20": 55.979048, "activity_30": 59.138065}, "trend_signal": 0, "fair_value": 33.400105, "relative_strength": -25.673283, "rate_of_change": -0.9386656000000015, "market_dynamics": -1.476778, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.900002, "high": 48.0, "low": 45.450001, "close": 45.799999, "volume": 542000}, "trend_line": 61.31, "activity_lines": {"activity_5": 47.853334, "activity_10": 49.694545, "activity_20": 54.554762, "activity_30": 58.098495}, "trend_signal": 0, "fair_value": 33.601909, "relative_strength": -27.048355, "rate_of_change": -0.9744815228331861, "market_dynamics": -1.478285, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.799999, "high": 46.400002, "low": 43.049999, "close": 44.0, "volume": 682000}, "trend_line": 60.783333, "activity_lines": {"activity_5": 46.353334, "activity_10": 48.363636, "activity_20": 53.102857, "activity_30": 56.981721}, "trend_signal": 0, "fair_value": 33.791881, "relative_strength": -31.484578, "rate_of_change": -0.8590229978796335, "market_dynamics": -1.486098, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.450001, "high": 47.799999, "low": 42.799999, "close": 45.799999, "volume": 1172000}, "trend_line": 60.29, "activity_lines": {"activity_5": 45.826666, "activity_10": 47.594545, "activity_20": 51.95, "activity_30": 56.015054}, "trend_signal": 0, "fair_value": 33.994565, "relative_strength": -30.198137, "rate_of_change": -0.8116254500226235, "market_dynamics": -1.427693, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 42.099998, "close": 42.099998, "volume": 873000}, "trend_line": 59.463333, "activity_lines": {"activity_5": 44.346666, "activity_10": 46.287272, "activity_20": 50.565238, "activity_30": 54.841505}, "trend_signal": 0, "fair_value": 34.174411, "relative_strength": -35.119134, "rate_of_change": -1.371151103002157, "market_dynamics": -1.343058, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.349998, "high": 45.799999, "low": 41.599998, "close": 45.799999, "volume": 965000}, "trend_line": 58.813333, "activity_lines": {"activity_5": 44.573332, "activity_10": 45.852727, "activity_20": 49.661904, "activity_30": 53.96}, "trend_signal": 0, "fair_value": 34.378561, "relative_strength": -27.425932, "rate_of_change": -1.0931106064976186, "market_dynamics": -1.159136, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.299999, "high": 54.700001, "low": 46.099998, "close": 54.299999, "volume": 7022000}, "trend_line": 58.553333, "activity_lines": {"activity_5": 47.773332, "activity_10": 47.170908, "activity_20": 49.673333, "activity_30": 53.668817}, "trend_signal": 0, "fair_value": 34.637785, "relative_strength": -16.730318, "rate_of_change": -0.4420766291208118, "market_dynamics": -0.590388, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.799999, "high": 59.400002, "low": 50.5, "close": 51.700001, "volume": 6529000}, "trend_line": 58.176667, "activity_lines": {"activity_5": 49.54, "activity_10": 47.943636, "activity_20": 49.521428, "activity_30": 53.226666}, "trend_signal": 0, "fair_value": 34.883861, "relative_strength": -17.835782, "rate_of_change": -0.6432870354280261, "market_dynamics": -0.085556, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.5, "high": 53.200001, "low": 47.549999, "close": 53.200001, "volume": 3350681}, "trend_line": 57.91, "activity_lines": {"activity_5": 51.293333, "activity_10": 48.950909, "activity_20": 49.593333, "activity_30": 52.905591}, "trend_signal": 0, "fair_value": 35.138379, "relative_strength": -16.021359, "rate_of_change": -0.45837448886510684, "market_dynamics": 0.373837, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.700001, "high": 55.5, "low": 48.849998, "close": 53.599998, "volume": 4596000}, "trend_line": 57.53, "activity_lines": {"activity_5": 52.686666, "activity_10": 49.972727, "activity_20": 49.773333, "activity_30": 52.627527}, "trend_signal": 0, "fair_value": 35.395168, "relative_strength": -12.910219, "rate_of_change": -0.6561906406492756, "market_dynamics": 0.761238, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.0, "high": 57.700001, "low": 51.0, "close": 55.700001, "volume": 6676000}, "trend_line": 56.903333, "activity_lines": {"activity_5": 54.013333, "activity_10": 51.296363, "activity_20": 50.206666, "activity_30": 52.509462}, "trend_signal": 0, "fair_value": 35.665419, "relative_strength": -12.684524, "rate_of_change": -1.0892873283504216, "market_dynamics": 0.854982, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.0, "high": 57.200001, "low": 52.5, "close": 54.799999, "volume": 3854000}, "trend_line": 56.196667, "activity_lines": {"activity_5": 54.38, "activity_10": 52.314545, "activity_20": 50.573809, "activity_30": 52.373763}, "trend_signal": 0, "fair_value": 35.930194, "relative_strength": -13.140373, "rate_of_change": -1.2418710165887918, "market_dynamics": 0.869563, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.200001, "high": 56.5, "low": 53.599998, "close": 56.0, "volume": 2325000}, "trend_line": 55.703333, "activity_lines": {"activity_5": 55.113333, "activity_10": 53.387272, "activity_20": 51.077619, "activity_30": 52.361075}, "trend_signal": 0, "fair_value": 36.203834, "relative_strength": -8.884005, "rate_of_change": -0.8778705683737388, "market_dynamics": 0.877643, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.900002, "high": 57.400002, "low": 52.0, "close": 52.099998, "volume": 2098000}, "trend_line": 55.07, "activity_lines": {"activity_5": 54.259999, "activity_10": 53.532727, "activity_20": 51.214285, "activity_30": 52.128602}, "trend_signal": 0, "fair_value": 36.451888, "relative_strength": -17.649693, "rate_of_change": -1.136975053180391, "market_dynamics": 0.786988, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.5, "high": 57.0, "low": 51.0, "close": 56.0, "volume": 2420000}, "trend_line": 54.63, "activity_lines": {"activity_5": 54.779999, "activity_10": 54.272727, "activity_20": 51.727619, "activity_30": 52.188602}, "trend_signal": 0, "fair_value": 36.725528, "relative_strength": -9.866516, "rate_of_change": -0.7989831124023927, "market_dynamics": 0.663543, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.0, "high": 58.0, "low": 51.900002, "close": 53.599998, "volume": 2135000}, "trend_line": 54.153333, "activity_lines": {"activity_5": 54.339999, "activity_10": 54.323636, "activity_20": 51.998571, "activity_30": 52.12215}, "trend_signal": 0, "fair_value": 36.982904, "relative_strength": -13.845237, "rate_of_change": -0.872537067545303, "market_dynamics": 0.580658, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.700001, "high": 53.799999, "low": 47.849998, "close": 48.5, "volume": 1642000}, "trend_line": 53.37, "activity_lines": {"activity_5": 52.339999, "activity_10": 53.305454, "activity_20": 51.800952, "activity_30": 51.757419}, "trend_signal": 0, "fair_value": 37.20876, "relative_strength": -22.172693, "rate_of_change": -1.4465093034993912, "market_dynamics": 0.408735, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.950001, "high": 54.299999, "low": 48.5, "close": 53.099998, "volume": 1413000}, "trend_line": 52.85, "activity_lines": {"activity_5": 52.293332, "activity_10": 53.22909, "activity_20": 52.049999, "activity_30": 51.739999}, "trend_signal": 0, "fair_value": 37.46469, "relative_strength": -15.906364, "rate_of_change": -0.9743301480232267, "market_dynamics": 0.370853, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.099998, "high": 62.799999, "low": 52.700001, "close": 55.400002, "volume": 9765658}, "trend_line": 52.433333, "activity_lines": {"activity_5": 53.206667, "activity_10": 53.545454, "activity_20": 52.501428, "activity_30": 51.904516}, "trend_signal": 0, "fair_value": 37.734778, "relative_strength": -11.776738, "rate_of_change": -0.7883954588457973, "market_dynamics": 0.511265, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.799999, "high": 57.799999, "low": 54.0, "close": 56.200001, "volume": 2344264}, "trend_line": 52.146666, "activity_lines": {"activity_5": 54.166667, "activity_10": 53.967273, "activity_20": 53.003333, "activity_30": 52.147527}, "trend_signal": 1, "fair_value": 38.012339, "relative_strength": -8.911877, "rate_of_change": -0.5467266404750472, "market_dynamics": 0.546819, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.200001, "high": 60.299999, "low": 56.099998, "close": 58.5, "volume": 2904583}, "trend_line": 52.103333, "activity_lines": {"activity_5": 55.88, "activity_10": 54.76, "activity_20": 53.690952, "activity_30": 52.557419}, "trend_signal": 1, "fair_value": 38.300538, "relative_strength": -7.0621, "rate_of_change": -0.08309831351443266, "market_dynamics": 0.74557, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.099998, "close": 56.400002, "volume": 783201}, "trend_line": 52.0, "activity_lines": {"activity_5": 56.566668, "activity_10": 55.12, "activity_20": 54.128095, "activity_30": 52.834624}, "trend_signal": 1, "fair_value": 38.575276, "relative_strength": -7.340416, "rate_of_change": -0.1983232051584862, "market_dynamics": 0.819679, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.799999, "close": 52.900002, "volume": 1165106}, "trend_line": 51.866667, "activity_lines": {"activity_5": 55.560001, "activity_10": 54.814546, "activity_20": 54.181429, "activity_30": 52.892688}, "trend_signal": 1, "fair_value": 38.826992, "relative_strength": -10.526705, "rate_of_change": -0.2564096153846161, "market_dynamics": 0.513853, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.599998, "high": 53.299999, "low": 49.5, "close": 50.5, "volume": 1068181}, "trend_line": 51.776666, "activity_lines": {"activity_5": 53.766668, "activity_10": 54.129092, "activity_20": 53.96381, "activity_30": 52.804516}, "trend_signal": 1, "fair_value": 39.06303, "relative_strength": -11.617805, "rate_of_change": -0.1735237778051188, "market_dynamics": 0.228725, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.400002, "high": 52.0, "low": 49.549999, "close": 49.599998, "volume": 473094}, "trend_line": 51.66, "activity_lines": {"activity_5": 52.0, "activity_10": 53.309091, "activity_20": 53.638095, "activity_30": 52.664086}, "trend_signal": 1, "fair_value": 39.285381, "relative_strength": -13.621041, "rate_of_change": -0.22532543906941044, "market_dynamics": -0.179746, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.400002, "low": 47.5, "close": 48.099998, "volume": 525023}, "trend_line": 51.356666, "activity_lines": {"activity_5": 50.173333, "activity_10": 52.332727, "activity_20": 53.133809, "activity_30": 52.434408}, "trend_signal": 0, "fair_value": 39.482574, "relative_strength": -13.387136, "rate_of_change": -0.5871738288811451, "market_dynamics": -0.564715, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 44.599998, "close": 46.299999, "volume": 432011}, "trend_line": 51.223333, "activity_lines": {"activity_5": 48.439999, "activity_10": 51.129091, "activity_20": 52.447143, "activity_30": 52.108172}, "trend_signal": 0, "fair_value": 39.646236, "relative_strength": -14.719574, "rate_of_change": -0.2596216039413469, "market_dynamics": -0.864687, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 33.349998, "close": 34.75, "volume": 1027786}, "trend_line": 50.728333, "activity_lines": {"activity_5": 43.529999, "activity_10": 47.865454, "activity_20": 50.698571, "activity_30": 51.045376}, "trend_signal": 0, "fair_value": 39.73234, "relative_strength": -29.432156, "rate_of_change": -0.9663564844560144, "market_dynamics": -1.091713, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.549999, "high": 43.25, "low": 34.849998, "close": 41.849998, "volume": 1034171}, "trend_line": 50.456666, "activity_lines": {"activity_5": 42.196665, "activity_10": 46.226363, "activity_20": 49.706904, "activity_30": 50.47258}, "trend_signal": 0, "fair_value": 39.859559, "relative_strength": -13.878247, "rate_of_change": -0.5355330718239859, "market_dynamics": -1.188279, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 38.0, "close": 38.599998, "volume": 746340}, "trend_line": 50.103333, "activity_lines": {"activity_5": 40.356665, "activity_10": 44.242726, "activity_20": 48.459761, "activity_30": 49.707634}, "trend_signal": 0, "fair_value": 39.980313, "relative_strength": -21.704163, "rate_of_change": -0.7002702081029278, "market_dynamics": -1.273024, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.299999, "high": 40.299999, "low": 37.950001, "close": 38.099998, "volume": 460004}, "trend_line": 49.776666, "activity_lines": {"activity_5": 39.083332, "activity_10": 42.488181, "activity_20": 47.236428, "activity_30": 48.933225}, "trend_signal": 0, "fair_value": 40.100794, "relative_strength": -25.420824, "rate_of_change": -0.6519865654446592, "market_dynamics": -1.282881, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 33.5, "close": 35.75, "volume": 685037}, "trend_line": 49.441666, "activity_lines": {"activity_5": 37.693332, "activity_10": 40.677272, "activity_20": 45.873095, "activity_30": 48.028279}, "trend_signal": 0, "fair_value": 40.208851, "relative_strength": -29.627759, "rate_of_change": -0.6730061028997018, "market_dynamics": -1.285485, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 48.349998, "low": 36.0, "close": 45.200001, "volume": 2347841}, "trend_line": 49.481666, "activity_lines": {"activity_5": 40.156666, "activity_10": 40.959999, "activity_20": 45.500476, "activity_30": 47.754623}, "trend_signal": 0, "fair_value": 40.361063, "relative_strength": -13.765042, "rate_of_change": 0.08090342263142822, "market_dynamics": -1.025278, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.75, "high": 47.450001, "low": 41.0, "close": 42.0, "volume": 711099}, "trend_line": 49.355, "activity_lines": {"activity_5": 40.856667, "activity_10": 40.800908, "activity_20": 44.874523, "activity_30": 47.271935}, "trend_signal": 0, "fair_value": 40.495401, "relative_strength": -18.088146, "rate_of_change": -0.2559857220652194, "market_dynamics": -0.878222, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.150002, "high": 44.200001, "low": 42.0, "close": 43.650002, "volume": 349057}, "trend_line": 49.406666, "activity_lines": {"activity_5": 42.096667, "activity_10": 41.096364, "activity_20": 44.453809, "activity_30": 46.903871}, "trend_signal": 0, "fair_value": 40.638557, "relative_strength": -12.777021, "rate_of_change": 0.10468240299869198, "market_dynamics": -0.71814, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.0, "high": 51.5, "low": 43.599998, "close": 50.5, "volume": 1711320}, "trend_line": 49.563333, "activity_lines": {"activity_5": 45.283334, "activity_10": 42.745455, "activity_20": 44.744285, "activity_30": 46.974408}, "trend_signal": 0, "fair_value": 40.829142, "relative_strength": 0.295539, "rate_of_change": 0.3170968872904696, "market_dynamics": -0.203967, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.099998, "high": 53.5, "low": 48.650002, "close": 52.099998, "volume": 1538578}, "trend_line": 49.49, "activity_lines": {"activity_5": 48.176666, "activity_10": 44.641818, "activity_20": 45.201904, "activity_30": 47.138064}, "trend_signal": 0, "fair_value": 41.017373, "relative_strength": 2.221664, "rate_of_change": -0.14795816899561232, "market_dynamics": 0.05675, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 47.549999, "close": 50.700001, "volume": 2445135}, "trend_line": 49.456666, "activity_lines": {"activity_5": 49.513333, "activity_10": 46.178182, "activity_20": 45.509047, "activity_30": 47.216129}, "trend_signal": 0, "fair_value": 41.190472, "relative_strength": 0.19624, "rate_of_change": -0.06735502121641448, "market_dynamics": 0.502414, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.799999, "high": 53.0, "low": 49.549999, "close": 50.799999, "volume": 1518114}, "trend_line": 49.376666, "activity_lines": {"activity_5": 50.516666, "activity_10": 47.442727, "activity_20": 45.837142, "activity_30": 47.302795}, "trend_signal": 0, "fair_value": 41.385326, "relative_strength": -1.28169, "rate_of_change": -0.16175776992326635, "market_dynamics": 0.85989, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 56.099998, "low": 49.900002, "close": 53.200001, "volume": 2809045}, "trend_line": 49.363333, "activity_lines": {"activity_5": 51.733333, "activity_10": 48.980909, "activity_20": 46.415714, "activity_30": 47.549462}, "trend_signal": 0, "fair_value": 41.605828, "relative_strength": 4.078977, "rate_of_change": -0.02700263318710689, "market_dynamics": 1.004224, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.5, "high": 53.5, "low": 50.099998, "close": 50.599998, "volume": 1591461}, "trend_line": 49.193333, "activity_lines": {"activity_5": 51.446666, "activity_10": 49.780909, "activity_20": 46.760952, "activity_30": 47.629247}, "trend_signal": 0, "fair_value": 41.8211, "relative_strength": -1.3422, "rate_of_change": -0.34438517350518977, "market_dynamics": 0.978694, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.5, "high": 51.0, "low": 48.75, "close": 50.0, "volume": 727897}, "trend_line": 49.033333, "activity_lines": {"activity_5": 50.953333, "activity_10": 50.244545, "activity_20": 47.086666, "activity_30": 47.68129}, "trend_signal": 0, "fair_value": 42.026954, "relative_strength": -4.683028, "rate_of_change": -0.3252473256894459, "market_dynamics": 0.884025, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.299999, "high": 52.299999, "low": 48.0, "close": 50.700001, "volume": 865291}, "trend_line": 48.856666, "activity_lines": {"activity_5": 50.833333, "activity_10": 50.576364, "activity_20": 47.509524, "activity_30": 47.788817}, "trend_signal": 0, "fair_value": 42.24404, "relative_strength": -2.90071, "rate_of_change": -0.3602997985064607, "market_dynamics": 0.825523, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 50.0, "close": 50.900002, "volume": 476112}, "trend_line": 48.816667, "activity_lines": {"activity_5": 50.780001, "activity_10": 50.844546, "activity_20": 47.961905, "activity_30": 47.920645}, "trend_signal": 0, "fair_value": 42.463874, "relative_strength": -2.373738, "rate_of_change": -0.08187009731690363, "market_dynamics": 0.665939, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.299999, "high": 52.599998, "low": 50.0, "close": 51.0, "volume": 641000}, "trend_line": 48.65, "activity_lines": {"activity_5": 50.753334, "activity_10": 50.969091, "activity_20": 48.421905, "activity_30": 48.061505}, "trend_signal": 0, "fair_value": 42.685229, "relative_strength": -4.152171, "rate_of_change": -0.3414141321856404, "market_dynamics": 0.617578, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.099998, "close": 48.0, "volume": 729152}, "trend_line": 48.463333, "activity_lines": {"activity_5": 49.873334, "activity_10": 50.414546, "activity_20": 48.589524, "activity_30": 48.01957}, "trend_signal": 0, "fair_value": 42.886474, "relative_strength": -10.558904, "rate_of_change": -0.3836937307297018, "market_dynamics": 0.541627, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.349998, "high": 47.950001, "low": 45.400002, "close": 46.5, "volume": 405663}, "trend_line": 48.396667, "activity_lines": {"activity_5": 48.666667, "activity_10": 49.632728, "activity_20": 48.614762, "activity_30": 47.892903}, "trend_signal": 0, "fair_value": 43.069306, "relative_strength": -10.950144, "rate_of_change": -0.13755966804841485, "market_dynamics": 0.316406, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.700001, "high": 49.599998, "low": 45.799999, "close": 48.099998, "volume": 577731}, "trend_line": 48.23, "activity_lines": {"activity_5": 48.226666, "activity_10": 49.243636, "activity_20": 48.791428, "activity_30": 47.873763}, "trend_signal": 0, "fair_value": 43.262687, "relative_strength": -9.193288, "rate_of_change": -0.34437702083906707, "market_dynamics": 0.181858, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.5, "high": 49.599998, "low": 46.5, "close": 48.400002, "volume": 653003}, "trend_line": 47.996667, "activity_lines": {"activity_5": 48.06, "activity_10": 48.956364, "activity_20": 48.933095, "activity_30": 47.884731}, "trend_signal": 0, "fair_value": 43.46199, "relative_strength": -9.376783, "rate_of_change": -0.4837922454903477, "market_dynamics": 0.010882, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.849998, "high": 50.799999, "low": 47.849998, "close": 48.900002, "volume": 998463}, "trend_line": 47.753333, "activity_lines": {"activity_5": 48.226667, "activity_10": 48.803637, "activity_20": 49.091191, "activity_30": 47.943011}, "trend_signal": 1, "fair_value": 43.668707, "relative_strength": -11.655761, "rate_of_change": -0.5069810368290872, "market_dynamics": -0.182765, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.900002, "high": 56.0, "low": 48.599998, "close": 52.900002, "volume": 2858020}, "trend_line": 47.566667, "activity_lines": {"activity_5": 49.866668, "activity_10": 49.456365, "activity_20": 49.581191, "activity_30": 48.275054}, "trend_signal": 1, "fair_value": 43.901066, "relative_strength": -4.622927, "rate_of_change": -0.3908962752400871, "market_dynamics": 0.025747, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.400002, "high": 57.900002, "low": 52.5, "close": 54.099998, "volume": 3844531}, "trend_line": 47.49, "activity_lines": {"activity_5": 51.58, "activity_10": 50.285455, "activity_20": 50.115, "activity_30": 48.696559}, "trend_signal": 1, "fair_value": 44.142725, "relative_strength": -2.375584, "rate_of_change": -0.16117799466588753, "market_dynamics": 0.230159, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 58.299999, "low": 54.400002, "close": 54.5, "volume": 3833128}, "trend_line": 47.543333, "activity_lines": {"activity_5": 52.92, "activity_10": 51.112728, "activity_20": 50.599524, "activity_30": 49.148817}, "trend_signal": 1, "fair_value": 44.391053, "relative_strength": -5.940998, "rate_of_change": 0.11230364287217302, "market_dynamics": 0.483452, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.5, "high": 57.0, "low": 51.400002, "close": 52.900002, "volume": 2410063}, "trend_line": 47.623333, "activity_lines": {"activity_5": 53.300001, "activity_10": 51.580001, "activity_20": 50.887381, "activity_30": 49.494409}, "trend_signal": 1, "fair_value": 44.637965, "relative_strength": -10.418723, "rate_of_change": 0.1682675465769415, "market_dynamics": 0.68898, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 53.400002, "low": 49.849998, "close": 51.5, "volume": 1372005}, "trend_line": 47.686667, "activity_lines": {"activity_5": 52.913334, "activity_10": 51.756364, "activity_20": 50.99, "activity_30": 49.744516}, "trend_signal": 1, "fair_value": 44.874008, "relative_strength": -12.763804, "rate_of_change": 0.1329894318820515, "market_dynamics": 0.585981, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.700001, "high": 52.200001, "low": 50.099998, "close": 50.099998, "volume": 1318509}, "trend_line": 47.753333, "activity_lines": {"activity_5": 51.886666, "activity_10": 51.669091, "activity_20": 50.921905, "activity_30": 49.900215}, "trend_signal": 1, "fair_value": 45.101708, "relative_strength": -15.74624, "rate_of_change": 0.1398000829036718, "market_dynamics": 0.341222, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.099998, "high": 52.099998, "low": 49.799999, "close": 50.599998, "volume": 665072}, "trend_line": 47.896667, "activity_lines": {"activity_5": 51.213332, "activity_10": 51.634545, "activity_20": 50.903333, "activity_30": 50.083871}, "trend_signal": 1, "fair_value": 45.330719, "relative_strength": -17.010389, "rate_of_change": 0.3001549650995104, "market_dynamics": 0.054474, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.200001, "high": 53.5, "low": 49.349998, "close": 50.0, "volume": 2126103}, "trend_line": 48.405, "activity_lines": {"activity_5": 50.573333, "activity_10": 51.416363, "activity_20": 50.834762, "activity_30": 50.21957}, "trend_signal": 1, "fair_value": 45.559041, "relative_strength": -16.117486, "rate_of_change": 1.0613118445172822, "market_dynamics": -0.075743, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.200001, "high": 56.299999, "low": 48.5, "close": 51.200001, "volume": 2925053}, "trend_line": 48.716667, "activity_lines": {"activity_5": 50.633333, "activity_10": 51.381818, "activity_20": 50.88381, "activity_30": 50.399893}, "trend_signal": 1, "fair_value": 45.781795, "relative_strength": -12.9693, "rate_of_change": 0.6438735667802911, "market_dynamics": -0.042382, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.299999, "high": 51.5, "low": 46.299999, "close": 46.549999, "volume": 1254346}, "trend_line": 48.981667, "activity_lines": {"activity_5": 49.256666, "activity_10": 50.450909, "activity_20": 50.488095, "activity_30": 50.260108}, "trend_signal": 1, "fair_value": 45.964007, "relative_strength": -17.614256, "rate_of_change": 0.5439616794802496, "market_dynamics": -0.273285, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.700001, "high": 47.299999, "low": 44.5, "close": 46.349998, "volume": 873099}, "trend_line": 49.256667, "activity_lines": {"activity_5": 48.143332, "activity_10": 49.526363, "activity_20": 50.105, "activity_30": 50.090322}, "trend_signal": 0, "fair_value": 46.139569, "relative_strength": -21.048138, "rate_of_change": 0.5614345465212496, "market_dynamics": -0.498584, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.5, "high": 48.450001, "low": 46.0, "close": 47.849998, "volume": 321012}, "trend_line": 49.66, "activity_lines": {"activity_5": 47.779999, "activity_10": 48.993635, "activity_20": 49.885, "activity_30": 49.99957}, "trend_signal": 0, "fair_value": 46.326326, "relative_strength": -19.014214, "rate_of_change": 0.8188394070593457, "market_dynamics": -0.721733, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.799999, "high": 52.200001, "low": 47.549999, "close": 48.5, "volume": 1079496}, "trend_line": 49.77, "activity_lines": {"activity_5": 47.816666, "activity_10": 48.692726, "activity_20": 49.737142, "activity_30": 49.924731}, "trend_signal": 0, "fair_value": 46.512829, "relative_strength": -18.037398, "rate_of_change": 0.22150624244866401, "market_dynamics": -0.971853, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.0, "high": 51.0, "low": 47.799999, "close": 49.450001, "volume": 591045}, "trend_line": 50.018333, "activity_lines": {"activity_5": 48.27, "activity_10": 48.673636, "activity_20": 49.690238, "activity_30": 49.904086}, "trend_signal": 0, "fair_value": 46.706053, "relative_strength": -14.451751, "rate_of_change": 0.4989612216194399, "market_dynamics": -0.865113, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 50.5, "low": 49.049999, "close": 49.450001, "volume": 396016}, "trend_line": 50.211667, "activity_lines": {"activity_5": 48.84, "activity_10": 48.717272, "activity_20": 49.650238, "activity_30": 49.867419}, "trend_signal": 0, "fair_value": 46.914432, "relative_strength": -16.445052, "rate_of_change": 0.38652627627554104, "market_dynamics": -0.847495, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.450001, "high": 54.5, "low": 49.450001, "close": 52.900002, "volume": 1548844}, "trend_line": 50.291667, "activity_lines": {"activity_5": 50.366668, "activity_10": 49.425455, "activity_20": 49.94619, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 47.147136, "relative_strength": -12.679855, "rate_of_change": 0.1593255208993525, "market_dynamics": -0.597994, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.900002, "high": 54.599998, "low": 49.599998, "close": 50.700001, "volume": 1499118}, "trend_line": 50.245, "activity_lines": {"activity_5": 50.723335, "activity_10": 49.682728, "activity_20": 50.009286, "activity_30": 50.067204}, "trend_signal": 0, "fair_value": 47.366054, "relative_strength": -18.319743, "rate_of_change": -0.09279270858132294, "market_dynamics": -0.512081, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.799999, "high": 53.0, "low": 49.900002, "close": 50.5, "volume": 1120060}, "trend_line": 50.238333, "activity_lines": {"activity_5": 50.823334, "activity_10": 49.901819, "activity_20": 50.033333, "activity_30": 50.083656}, "trend_signal": 0, "fair_value": 47.58211, "relative_strength": -21.007666, "rate_of_change": -0.013268981988257938, "market_dynamics": -0.428726, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.799999, "high": 50.900002, "low": 48.0, "close": 49.0, "volume": 929244}, "trend_line": 50.178333, "activity_lines": {"activity_5": 50.290001, "activity_10": 49.839091, "activity_20": 49.903095, "activity_30": 50.003764}, "trend_signal": 0, "fair_value": 47.788552, "relative_strength": -24.277503, "rate_of_change": -0.11943071439093167, "market_dynamics": -0.287759, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.299999, "high": 51.700001, "low": 49.299999, "close": 49.950001, "volume": 993066}, "trend_line": 50.07, "activity_lines": {"activity_5": 50.103334, "activity_10": 49.989091, "activity_20": 49.860476, "activity_30": 49.989032}, "trend_signal": 0, "fair_value": 48.000451, "relative_strength": -22.541043, "rate_of_change": -0.21589597247083075, "market_dynamics": -0.250736, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.099998, "high": 52.799999, "low": 49.150002, "close": 50.799999, "volume": 1566122}, "trend_line": 50.076667, "activity_lines": {"activity_5": 50.166667, "activity_10": 50.231819, "activity_20": 49.89381, "activity_30": 50.036129}, "trend_signal": 0, "fair_value": 48.194752, "relative_strength": -19.944103, "rate_of_change": 0.013315358498103058, "market_dynamics": -0.018348, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.900002, "high": 52.700001, "low": 49.5, "close": 50.5, "volume": 873010}, "trend_line": 50.093333, "activity_lines": {"activity_5": 50.27, "activity_10": 50.339091, "activity_20": 49.908571, "activity_30": 50.063441}, "trend_signal": 0, "fair_value": 48.361872, "relative_strength": -24.057131, "rate_of_change": 0.033280968959057786, "market_dynamics": 0.141862, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.200001, "high": 51.599998, "low": 48.5, "close": 48.700001, "volume": 1062023}, "trend_line": 50.026667, "activity_lines": {"activity_5": 49.786667, "activity_10": 50.070909, "activity_20": 49.769048, "activity_30": 49.973548}, "trend_signal": 0, "fair_value": 48.508613, "relative_strength": -29.760382, "rate_of_change": -0.13308357820789823, "market_dynamics": 0.209437, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.299999, "high": 49.450001, "low": 44.950001, "close": 46.299999, "volume": 965130}, "trend_line": 49.873333, "activity_lines": {"activity_5": 48.623333, "activity_10": 49.362727, "activity_20": 49.428572, "activity_30": 49.733118}, "trend_signal": 0, "fair_value": 48.641233, "relative_strength": -28.868142, "rate_of_change": -0.3065045288745719, "market_dynamics": 0.058923, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.450001, "high": 48.299999, "low": 42.849998, "close": 44.5, "volume": 1007108}, "trend_line": 49.656667, "activity_lines": {"activity_5": 47.04, "activity_10": 48.384545, "activity_20": 48.948095, "activity_30": 49.386452}, "trend_signal": 0, "fair_value": 48.758525, "relative_strength": -30.528621, "rate_of_change": -0.43443256539522546, "market_dynamics": -0.328496, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.799999, "high": 47.200001, "low": 41.900002, "close": 42.099998, "volume": 1310142}, "trend_line": 49.46, "activity_lines": {"activity_5": 45.019999, "activity_10": 47.06, "activity_20": 48.272381, "activity_30": 48.898925}, "trend_signal": 0, "fair_value": 48.85917, "relative_strength": -33.864509, "rate_of_change": -0.3960535651738324, "market_dynamics": -0.741304, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.5, "high": 44.0, "low": 40.150002, "close": 40.5, "volume": 855139}, "trend_line": 49.26, "activity_lines": {"activity_5": 43.046666, "activity_10": 45.640909, "activity_20": 47.482381, "activity_30": 48.32086}, "trend_signal": 0, "fair_value": 48.947033, "relative_strength": -34.882683, "rate_of_change": -0.4043671653861764, "market_dynamics": -1.050849, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.5, "high": 41.950001, "low": 38.0, "close": 40.650002, "volume": 601282}, "trend_line": 49.011667, "activity_lines": {"activity_5": 41.79, "activity_10": 44.434545, "activity_20": 46.754762, "activity_30": 47.765376}, "trend_signal": 0, "fair_value": 49.012809, "relative_strength": -32.885223, "rate_of_change": -0.5041270807957678, "market_dynamics": -1.327351, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.849998, "high": 53.200001, "low": 41.25, "close": 53.200001, "volume": 3237044}, "trend_line": 49.171667, "activity_lines": {"activity_5": 45.253334, "activity_10": 45.689091, "activity_20": 47.266905, "activity_30": 48.035591}, "trend_signal": 0, "fair_value": 49.180819, "relative_strength": -18.656014, "rate_of_change": 0.3264528831471833, "market_dynamics": -0.858046, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.5, "high": 61.0, "low": 52.400002, "close": 57.700001, "volume": 9095996}, "trend_line": 49.465, "activity_lines": {"activity_5": 49.756668, "activity_10": 47.685455, "activity_20": 48.198096, "activity_30": 48.585807}, "trend_signal": 0, "fair_value": 49.381148, "relative_strength": -14.91148, "rate_of_change": 0.5965488214991859, "market_dynamics": -0.184195, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 69.699997, "low": 55.799999, "close": 59.299999, "volume": 6457842}, "trend_line": 49.678333, "activity_lines": {"activity_5": 53.913334, "activity_10": 49.831818, "activity_20": 49.228572, "activity_30": 49.220323}, "trend_signal": 0, "fair_value": 49.583841, "relative_strength": -16.780726, "rate_of_change": 0.43128070352774417, "market_dynamics": 0.5925, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.5, "high": 67.699997, "low": 60.0, "close": 64.900002, "volume": 8541654}, "trend_line": 50.038333, "activity_lines": {"activity_5": 58.790001, "activity_10": 52.841819, "activity_20": 50.730715, "activity_30": 50.202366}, "trend_signal": 1, "fair_value": 49.827166, "relative_strength": -8.644323, "rate_of_change": 0.7246619970118551, "market_dynamics": 1.438778, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0, "high": 69.599998, "low": 61.799999, "close": 64.5, "volume": 8461078}, "trend_line": 50.371667, "activity_lines": {"activity_5": 61.906667, "activity_10": 55.517273, "activity_20": 52.113572, "activity_30": 51.135377}, "trend_signal": 1, "fair_value": 50.072033, "relative_strength": -14.796479, "rate_of_change": 0.6661572838567598, "market_dynamics": 1.662395, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.5, "high": 66.099998, "low": 50.0, "close": 50.599998, "volume": 7095186}, "trend_line": 50.295, "activity_lines": {"activity_5": 58.8, "activity_10": 55.378182, "activity_20": 52.096429, "activity_30": 51.150108}, "trend_signal": 1, "fair_value": 50.217693, "relative_strength": -32.11289, "rate_of_change": -0.1522026261310758, "market_dynamics": 1.488677, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.099998, "high": 48.700001, "low": 32.5, "close": 37.799999, "volume": 3331853}, "trend_line": 49.838333, "activity_lines": {"activity_5": 51.599999, "activity_10": 52.833636, "activity_20": 50.854762, "activity_30": 50.343979}, "trend_signal": 1, "fair_value": 50.284775, "relative_strength": -49.976087, "rate_of_change": -0.9079769360771508, "market_dynamics": 0.959492, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 50.200001, "low": 37.900002, "close": 40.200001, "volume": 1622062}, "trend_line": 49.508333, "activity_lines": {"activity_5": 46.526666, "activity_10": 50.847273, "activity_20": 49.897143, "activity_30": 49.722151}, "trend_signal": 0, "fair_value": 50.371346, "relative_strength": -49.162173, "rate_of_change": -0.6621409267440753, "market_dynamics": 0.34507, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.900002, "high": 44.900002, "low": 38.25, "close": 41.0, "volume": 739328}, "trend_line": 49.188333, "activity_lines": {"activity_5": 42.993333, "activity_10": 49.040909, "activity_20": 49.076191, "activity_30": 49.173226}, "trend_signal": 0, "fair_value": 50.451679, "relative_strength": -47.895909, "rate_of_change": -0.6463558367032884, "market_dynamics": -0.267659, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.900002, "high": 38.900002, "low": 31.15, "close": 31.15, "volume": 2687240}, "trend_line": 48.56, "activity_lines": {"activity_5": 37.77, "activity_10": 45.434545, "activity_20": 47.363333, "activity_30": 48.009462}, "trend_signal": 0, "fair_value": 50.447087, "relative_strength": -58.868519, "rate_of_change": -1.2774025092494958, "market_dynamics": -0.698409, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.15, "high": 31.15, "low": 31.15, "close": 31.15, "volume": 0}, "trend_line": 47.891667, "activity_lines": {"activity_5": 34.77, "activity_10": 42.000909, "activity_20": 45.742619, "activity_30": 46.886237}, "trend_signal": 0, "fair_value": 50.433654, "relative_strength": -60.145694, "rate_of_change": -1.376303542009893, "market_dynamics": -0.86658, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.15, "high": 31.15, "low": 31.15, "close": 31.15, "volume": 0}, "trend_line": 47.378333, "activity_lines": {"activity_5": 33.066667, "activity_10": 38.968182, "activity_20": 44.206905, "activity_30": 45.806129}, "trend_signal": 0, "fair_value": 50.403846, "relative_strength": -57.678072, "rate_of_change": -1.0718649655690633, "market_dynamics": -0.989588, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.15, "high": 31.15, "low": 31.15, "close": 31.15, "volume": 0}, "trend_line": 46.871667, "activity_lines": {"activity_5": 31.806667, "activity_10": 36.418182, "activity_20": 42.760714, "activity_30": 44.75914}, "trend_signal": 0, "fair_value": 50.370192, "relative_strength": -58.918637, "rate_of_change": -1.069404446965231, "market_dynamics": -1.091319, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.15, "high": 31.15, "low": 31.15, "close": 31.15, "volume": 0}, "trend_line": 46.315, "activity_lines": {"activity_5": 31.15, "activity_10": 34.38, "activity_20": 41.408095, "activity_30": 43.744839}, "trend_signal": 0, "fair_value": 50.343269, "relative_strength": -56.769055, "rate_of_change": -1.18764071267191, "market_dynamics": -1.109149, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.15, "high": 31.15, "low": 31.15, "close": 31.15, "volume": 0}, "trend_line": 45.736667, "activity_lines": {"activity_5": 31.15, "activity_10": 32.955455, "activity_20": 40.147619, "activity_30": 42.766452}, "trend_signal": 0, "fair_value": 50.310577, "relative_strength": -53.204202, "rate_of_change": -1.248694807297853, "market_dynamics": -1.129765, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.15, "high": 41.400002, "low": 31.15, "close": 41.400002, "volume": 518622}, "trend_line": 45.468334, "activity_lines": {"activity_5": 34.566667, "activity_10": 34.000909, "activity_20": 39.946905, "activity_30": 42.486667}, "trend_signal": 0, "fair_value": 50.342949, "relative_strength": -38.302111, "rate_of_change": -0.5866911989892014, "market_dynamics": -1.018076, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.5, "high": 47.900002, "low": 35.5, "close": 38.700001, "volume": 3036029}, "trend_line": 45.11, "activity_lines": {"activity_5": 36.400001, "activity_10": 34.722728, "activity_20": 39.512381, "activity_30": 42.05}, "trend_signal": 0, "fair_value": 50.335256, "relative_strength": -40.665576, "rate_of_change": -0.7880957327356645, "market_dynamics": -0.868357, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.049999, "high": 38.299999, "low": 35.25, "close": 35.599998, "volume": 990022}, "trend_line": 44.533333, "activity_lines": {"activity_5": 36.696667, "activity_10": 34.864546, "activity_20": 38.810238, "activity_30": 41.436452}, "trend_signal": 0, "fair_value": 50.304167, "relative_strength": -45.842361, "rate_of_change": -1.2783573487031712, "market_dynamics": -0.802493, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.599998, "high": 37.950001, "low": 34.0, "close": 36.150002, "volume": 913063}, "trend_line": 44.048333, "activity_lines": {"activity_5": 36.880001, "activity_10": 35.19, "activity_20": 38.191429, "activity_30": 40.895592}, "trend_signal": 0, "fair_value": 50.282051, "relative_strength": -45.976048, "rate_of_change": -1.0890718644391595, "market_dynamics": -0.672339, "expectation": {"probability": 45.7459, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.900002, 40.799999, 41.849998, 41.200001, 43.200001, 42.599998, 41.400002, 41.299999, 41.900002, 41.5, 41.700001, 41.0, 41.299999, 40.950001, 40.0, 40.75, 40.799999, 44.950001, 56.5, 50.599998, 53.0, 51.700001, 48.299999, 50.200001, 47.599998, 48.349998, 52.200001, 55.0, 57.799999, 58.599998, 65.800003, 64.400002, 60.5, 60.599998, 67.199997, 65.400002, 62.0, 63.299999, 63.0, 65.5, 76.0, 74.199997, 71.0, 72.0, 67.800003, 67.800003, 71.800003, 68.699997, 68.5, 64.900002, 60.0, 59.599998, 55.400002, 53.900002, 53.400002, 57.200001, 50.400002, 49.400002, 50.0, 49.5, 47.900002, 45.799999, 43.450001, 45.950001, 42.349998, 50.299999, 54.799999, 51.5, 53.700001, 55.0, 57.0, 55.200001, 55.900002, 52.5, 58.0, 53.700001, 49.950001, 53.099998, 54.799999, 56.200001, 59.0, 56.0, 52.599998, 51.400002, 50.0, 47.950001, 41.700001, 35.549999, 41.099998, 38.299999, 37.900002, 36.0, 45.75, 42.150002, 44.0, 51.099998, 52.900002, 50.799999, 51.0, 53.5, 50.5, 50.299999, 51.0, 51.299999, 51.0, 47.349998, 46.700001, 48.5, 47.849998, 48.900002, 53.400002, 55.0, 54.5, 50.0, 51.700001, 50.099998, 51.200001, 50.200001, 51.299999, 46.700001, 46.5, 47.799999, 48.0, 50.0, 49.450001, 52.900002, 50.799999, 50.799999, 49.299999, 51.099998, 50.900002, 51.200001, 48.299999, 45.450001, 44.799999, 41.5, 40.5, 41.849998, 55.5, 60.0, 61.5, 67.0, 65.5, 48.099998, 40.0, 40.900002, 36.900002, 31.15, 31.15, 31.15, 31.15, 31.15, 31.15, 45.5, 38.049999, 35.599998], "highs": [42.900002, 41.849998, 42.299999, 43.849998, 43.700001, 43.200001, 42.099998, 41.900002, 42.299999, 41.950001, 42.349998, 42.549999, 41.900002, 41.700001, 41.0, 41.150002, 45.150002, 56.799999, 65.800003, 56.900002, 55.700001, 52.0, 50.700001, 50.200001, 50.0, 51.700001, 54.0, 58.599998, 59.299999, 65.800003, 68.400002, 65.800003, 62.700001, 67.699997, 67.199997, 66.400002, 64.300003, 63.599998, 66.900002, 77.0, 84.800003, 75.0, 74.300003, 73.400002, 71.0, 79.199997, 71.800003, 69.300003, 68.5, 65.199997, 61.900002, 60.799999, 55.400002, 54.799999, 60.599998, 57.200001, 51.700001, 52.200001, 51.0, 49.650002, 48.0, 46.400002, 47.799999, 45.950001, 45.799999, 54.700001, 59.400002, 53.200001, 55.5, 57.700001, 57.200001, 56.5, 57.400002, 57.0, 58.0, 53.799999, 54.299999, 62.799999, 57.799999, 60.299999, 59.0, 56.0, 53.299999, 52.0, 50.400002, 47.950001, 41.700001, 43.25, 41.099998, 40.299999, 37.900002, 48.349998, 47.450001, 44.200001, 51.5, 53.5, 52.900002, 53.0, 56.099998, 53.5, 51.0, 52.299999, 52.200001, 52.599998, 51.0, 47.950001, 49.599998, 49.599998, 50.799999, 56.0, 57.900002, 58.299999, 57.0, 53.400002, 52.200001, 52.099998, 53.5, 56.299999, 51.5, 47.299999, 48.450001, 52.200001, 51.0, 50.5, 54.5, 54.599998, 53.0, 50.900002, 51.700001, 52.799999, 52.700001, 51.599998, 49.450001, 48.299999, 47.200001, 44.0, 41.950001, 53.200001, 61.0, 69.699997, 67.699997, 69.599998, 66.099998, 48.700001, 50.200001, 44.900002, 38.900002, 31.15, 31.15, 31.15, 31.15, 31.15, 41.400002, 47.900002, 38.299999, 37.950001], "lows": [39.849998, 40.25, 40.5, 38.049999, 40.700001, 41.0, 39.599998, 39.5, 39.900002, 41.0, 40.5, 41.0, 38.299999, 38.549999, 39.099998, 39.950001, 40.25, 44.150002, 49.099998, 50.099998, 51.400002, 48.299999, 45.599998, 47.099998, 47.599998, 48.349998, 51.799999, 54.5, 57.0, 58.299999, 61.400002, 59.799999, 60.0, 60.599998, 63.099998, 61.799999, 59.700001, 60.599998, 60.5, 64.099998, 71.5, 67.5, 70.800003, 68.599998, 66.0, 66.0, 67.199997, 67.0, 64.199997, 59.799999, 56.5, 56.0, 47.75, 52.599998, 53.200001, 50.0, 48.0, 48.799999, 49.200001, 46.849998, 45.450001, 43.049999, 42.799999, 42.099998, 41.599998, 46.099998, 50.5, 47.549999, 48.849998, 51.0, 52.5, 53.599998, 52.0, 51.0, 51.900002, 47.849998, 48.5, 52.700001, 54.0, 56.099998, 56.099998, 52.799999, 49.5, 49.549999, 47.5, 44.599998, 33.349998, 34.849998, 38.0, 37.950001, 33.5, 36.0, 41.0, 42.0, 43.599998, 48.650002, 47.549999, 49.549999, 49.900002, 50.099998, 48.75, 48.0, 50.0, 50.0, 47.099998, 45.400002, 45.799999, 46.5, 47.849998, 48.599998, 52.5, 54.400002, 51.400002, 49.849998, 50.099998, 49.799999, 49.349998, 48.5, 46.299999, 44.5, 46.0, 47.549999, 47.799999, 49.049999, 49.450001, 49.599998, 49.900002, 48.0, 49.299999, 49.150002, 49.5, 48.5, 44.950001, 42.849998, 41.900002, 40.150002, 38.0, 41.25, 52.400002, 55.799999, 60.0, 61.799999, 50.0, 32.5, 37.900002, 38.25, 31.15, 31.15, 31.15, 31.15, 31.15, 31.15, 31.15, 35.5, 35.25, 34.0], "closes": [41.349998, 41.650002, 41.299999, 43.150002, 42.650002, 41.799999, 41.450001, 41.900002, 41.450001, 41.700001, 41.049999, 41.25, 40.75, 40.0, 40.75, 40.950001, 43.150002, 54.5, 51.099998, 53.200001, 51.5, 48.299999, 48.599998, 47.549999, 48.150002, 51.5, 53.099998, 57.799999, 58.200001, 65.5, 63.900002, 59.799999, 60.599998, 66.900002, 65.300003, 62.099998, 63.0, 61.200001, 65.0, 74.5, 76.0, 70.800003, 71.099998, 69.199997, 67.900002, 72.0, 68.699997, 67.900002, 64.800003, 59.799999, 59.5, 56.900002, 53.200001, 53.099998, 57.200001, 50.299999, 49.599998, 50.0, 49.200001, 47.900002, 45.799999, 44.0, 45.799999, 42.099998, 45.799999, 54.299999, 51.700001, 53.200001, 53.599998, 55.700001, 54.799999, 56.0, 52.099998, 56.0, 53.599998, 48.5, 53.099998, 55.400002, 56.200001, 58.5, 56.400002, 52.900002, 50.5, 49.599998, 48.099998, 46.299999, 34.75, 41.849998, 38.599998, 38.099998, 35.75, 45.200001, 42.0, 43.650002, 50.5, 52.099998, 50.700001, 50.799999, 53.200001, 50.599998, 50.0, 50.700001, 50.900002, 51.0, 48.0, 46.5, 48.099998, 48.400002, 48.900002, 52.900002, 54.099998, 54.5, 52.900002, 51.5, 50.099998, 50.599998, 50.0, 51.200001, 46.549999, 46.349998, 47.849998, 48.5, 49.450001, 49.450001, 52.900002, 50.700001, 50.5, 49.0, 49.950001, 50.799999, 50.5, 48.700001, 46.299999, 44.5, 42.099998, 40.5, 40.650002, 53.200001, 57.700001, 59.299999, 64.900002, 64.5, 50.599998, 37.799999, 40.200001, 41.0, 31.15, 31.15, 31.15, 31.15, 31.15, 31.15, 41.400002, 38.700001, 35.599998, 36.150002], "volumes": [8027000, 3824000, 3562000, 9060000, 6173000, 4924000, 4777000, 4469000, 4018000, 2609000, 3166000, 4111000, 5248000, 6110000, 4233000, 4613000, 12591000, 30559000, 42679000, 10718000, 7145000, 2724000, 4269000, 1553001, 1623000, 2225000, 1601000, 4145000, 3886000, 5185000, 10642000, 3279000, 1343000, 3389000, 1496000, 1824000, 2330000, 1425000, 3350000, 15596000, 24512000, 10579000, 3924000, 3058000, 3217000, 16742000, 2725000, 2016000, 2554000, 2713000, 1027000, 1743000, 2259000, 695000, 2848000, 2153000, 959000, 1216000, 408000, 816000, 542000, 682000, 1172000, 873000, 965000, 7022000, 6529000, 3350681, 4596000, 6676000, 3854000, 2325000, 2098000, 2420000, 2135000, 1642000, 1413000, 9765658, 2344264, 2904583, 783201, 1165106, 1068181, 473094, 525023, 432011, 1027786, 1034171, 746340, 460004, 685037, 2347841, 711099, 349057, 1711320, 1538578, 2445135, 1518114, 2809045, 1591461, 727897, 865291, 476112, 641000, 729152, 405663, 577731, 653003, 998463, 2858020, 3844531, 3833128, 2410063, 1372005, 1318509, 665072, 2126103, 2925053, 1254346, 873099, 321012, 1079496, 591045, 396016, 1548844, 1499118, 1120060, 929244, 993066, 1566122, 873010, 1062023, 965130, 1007108, 1310142, 855139, 601282, 3237044, 9095996, 6457842, 8541654, 8461078, 7095186, 3331853, 1622062, 739328, 2687240, 0, 0, 0, 0, 0, 518622, 3036029, 990022, 913063], "sma": {"5": [null, null, null, null, 42.02, 42.11, 42.07, 42.19, 41.85, 41.66, 41.51, 41.47, 41.24, 40.95, 40.76, 40.74, 41.12, 43.87, 46.09, 48.58, 50.69, 51.72, 50.54, 49.83, 48.82, 48.82, 49.78, 51.62, 53.75, 57.22, 59.7, 61.04, 61.6, 63.34, 63.3, 62.94, 63.58, 63.7, 63.32, 65.16, 67.94, 69.5, 71.48, 72.32, 71.0, 70.2, 69.78, 69.14, 68.26, 66.64, 64.14, 61.78, 58.84, 56.5, 55.98, 54.14, 52.68, 52.04, 51.26, 49.4, 48.5, 47.38, 46.54, 45.12, 44.7, 46.4, 47.94, 49.42, 51.72, 53.7, 53.8, 54.66, 54.44, 54.92, 54.5, 53.24, 52.66, 53.32, 53.36, 54.34, 55.92, 55.88, 54.9, 53.58, 51.5, 49.48, 45.85, 44.12, 41.92, 39.92, 37.81, 39.9, 39.93, 40.94, 43.42, 46.69, 47.79, 49.55, 51.46, 51.48, 51.06, 51.06, 51.08, 50.64, 50.12, 49.42, 48.9, 48.4, 47.98, 48.96, 50.48, 51.76, 52.66, 53.18, 52.62, 51.92, 51.02, 50.68, 49.69, 48.94, 48.39, 48.09, 47.74, 48.32, 49.63, 50.2, 50.6, 50.51, 50.61, 50.19, 50.15, 49.79, 49.25, 48.16, 46.42, 44.42, 42.81, 44.19, 46.83, 50.27, 55.15, 59.92, 59.4, 55.42, 51.6, 46.82, 40.15, 36.26, 34.93, 33.12, 31.15, 31.15, 33.2, 34.71, 35.6, 36.6], "10": [37.469551, 38.31, 38.86, 39.535, 40.265, 40.82, 41.33, 41.53, 41.63, 41.840001, 41.810001, 41.770001, 41.715001, 41.400001, 41.21, 41.125001, 41.295001, 42.555, 43.52, 44.67, 45.715, 46.42, 47.205, 47.96, 48.7, 49.755, 50.75, 51.079999, 51.79, 53.02, 54.26, 55.41, 56.61, 58.545, 60.26, 61.32, 62.31, 62.65, 63.33, 64.23, 65.44, 66.540001, 67.590001, 67.82, 68.08, 69.07, 69.64, 70.31, 70.29, 68.82, 67.17, 65.78, 63.99, 62.38, 61.31, 59.14, 57.23, 55.44, 53.88, 52.69, 51.32, 50.03, 49.29, 48.19, 47.05, 47.45, 47.66, 47.98, 48.42, 49.2, 50.1, 51.3, 51.929999, 53.32, 54.1, 53.52, 53.659999, 53.879999, 54.14, 54.42, 54.58, 54.27, 54.11, 53.47, 52.92, 52.7, 50.865, 49.51, 47.75, 45.709999, 43.644999, 42.874999, 42.024999, 41.429999, 41.67, 42.25, 43.845, 44.74, 46.2, 47.45, 48.875, 49.425, 50.315, 51.05, 50.8, 50.24, 49.98, 49.74, 49.31, 49.540001, 49.950001, 50.33, 50.53, 50.58, 50.79, 51.2, 51.39, 51.67, 51.435, 50.779999, 50.154999, 49.554999, 49.209999, 49.004999, 49.285, 49.295, 49.345, 49.125, 49.465, 49.91, 50.175001, 50.195001, 49.88, 49.385, 48.305, 47.285, 46.3, 46.72, 47.495, 48.345, 49.785, 51.365, 51.795, 51.125, 50.935, 50.985, 50.035, 47.83, 45.175, 42.36, 38.985, 35.65, 34.73, 34.82, 34.36, 33.875], "20": [32.564911, 33.297889, 34.040456, 34.813958, 35.599399, 36.374354, 37.053005, 37.781245, 38.518999, 39.180598, 39.639776, 40.04, 40.2875, 40.4675, 40.7375, 40.9725, 41.312501, 42.0425, 42.575, 43.255, 43.762501, 44.095, 44.46, 44.68, 44.955, 45.44, 46.0225, 46.8175, 47.655, 48.845, 49.9875, 50.915, 51.9075, 53.2525, 54.48, 55.5375, 56.53, 56.865, 57.56, 58.625, 59.85, 60.975, 62.1, 63.1825, 64.17, 65.195, 65.975, 66.48, 66.81, 66.525, 66.305, 66.16, 65.79, 65.1, 64.695, 64.105, 63.435, 62.875, 62.085, 60.755, 59.245, 57.905, 56.64, 55.285, 54.18, 53.295, 52.445, 51.71, 51.15, 50.945, 50.71, 50.665, 50.61, 50.755, 50.575, 50.485, 50.66, 50.93, 51.28, 51.81, 52.34, 52.785, 53.02, 53.395, 53.51, 53.11, 52.2625, 51.695, 50.945, 50.064999, 49.1125, 48.5725, 48.0675, 47.45, 47.295, 47.475, 47.355, 47.125, 46.975, 46.58, 46.26, 46.15, 46.17, 46.24, 46.235, 46.245, 46.9125, 47.24, 47.755, 48.495, 49.4125, 49.8775, 50.4225, 50.815, 50.795, 50.72, 50.685, 50.705, 50.3725, 50.16, 50.0525, 49.9425, 49.87, 49.7925, 50.0375, 50.2475, 50.3675, 50.3975, 50.45, 50.345, 50.165, 49.875, 49.545, 49.195, 48.795, 48.29, 47.8225, 47.9225, 48.48, 49.1275, 49.98, 50.78, 50.8375, 50.255, 49.62, 49.135, 48.1675, 47.275, 46.335, 45.3525, 44.385, 43.5075, 43.2625, 42.9725, 42.6475, 42.43], "30": [29.70364, 30.532136, 31.345681, 32.101044, 32.708401, 33.241455, 33.76941, 34.292664, 34.79435, 35.291236, 35.646607, 36.121926, 36.598638, 37.009305, 37.469599, 37.957903, 38.467003, 39.372497, 40.185999, 41.010399, 41.664851, 42.166667, 42.593333, 42.965, 43.391667, 43.9, 44.458334, 45.055, 45.646667, 46.51, 47.261667, 47.866667, 48.51, 49.301667, 50.056667, 50.733333, 51.451667, 52.095, 52.88, 53.973333, 55.138333, 56.123333, 57.135, 58.108333, 59.013333, 60.048333, 60.9, 61.346667, 61.803333, 62.023333, 62.29, 62.576667, 62.73, 62.915, 63.216667, 63.176667, 63.06, 62.8, 62.5, 61.913334, 61.31, 60.783333, 60.29, 59.463333, 58.813333, 58.553333, 58.176667, 57.91, 57.53, 56.903333, 56.196667, 55.703333, 55.07, 54.63, 54.153333, 53.37, 52.85, 52.433333, 52.146666, 52.103333, 52.0, 51.866667, 51.776666, 51.66, 51.356666, 51.223333, 50.728333, 50.456666, 50.103333, 49.776666, 49.441666, 49.481666, 49.355, 49.406666, 49.563333, 49.49, 49.456666, 49.376666, 49.363333, 49.193333, 49.033333, 48.856666, 48.816667, 48.65, 48.463333, 48.396667, 48.23, 47.996667, 47.753333, 47.566667, 47.49, 47.543333, 47.623333, 47.686667, 47.753333, 47.896667, 48.405, 48.716667, 48.981667, 49.256667, 49.66, 49.77, 50.018333, 50.211667, 50.291667, 50.245, 50.238333, 50.178333, 50.07, 50.076667, 50.093333, 50.026667, 49.873333, 49.656667, 49.46, 49.26, 49.011667, 49.171667, 49.465, 49.678333, 50.038333, 50.371667, 50.295, 49.838333, 49.508333, 49.188333, 48.56, 47.891667, 47.378333, 46.871667, 46.315, 45.736667, 45.468334, 45.11, 44.533333, 44.048333], "50": [24.492583, 24.979408, 25.472366, 26.002325, 26.527303, 27.048086, 27.58945, 28.133905, 28.671329, 29.207844, 29.741208, 30.237201, 30.689702, 31.110456, 31.551137, 31.982026, 32.458885, 33.210027, 33.900065, 34.633087, 35.327184, 35.957282, 36.591409, 37.132627, 37.607041, 38.120873, 38.670646, 39.302598, 39.93861, 40.712742, 41.382964, 42.039156, 42.722183, 43.506583, 44.27376, 44.989742, 45.692202, 46.369498, 47.1356, 48.056239, 48.93891, 49.69, 50.396, 51.052, 51.703, 52.418, 53.065, 53.625, 54.112, 54.516, 54.879, 55.184, 55.422, 55.621, 55.912, 56.082, 56.245, 56.407, 56.562, 56.686, 56.781, 56.836, 56.937, 56.979, 57.08, 57.347, 57.518, 57.492, 57.542, 57.592, 57.658, 57.812, 57.882, 58.051, 58.16, 58.1, 58.1, 58.052, 58.012, 57.872, 57.722, 57.584, 57.382, 57.036, 56.692, 56.376, 55.811, 55.424, 54.896, 54.168, 53.363, 52.851, 52.269, 51.758, 51.41, 51.012, 50.652, 50.31, 50.078, 49.894, 49.704, 49.58, 49.534, 49.492, 49.308, 49.232, 49.202, 49.17, 49.164, 49.264, 49.43, 49.64, 49.782, 49.97, 50.056, 49.982, 49.948, 49.908, 49.767, 49.58, 49.441, 49.291, 49.238, 49.107, 49.093, 49.137, 49.085, 48.957, 48.832, 48.678, 48.56, 48.476, 48.392, 48.29, 48.17, 48.054, 48.172, 48.399, 48.781, 49.205, 49.788, 50.174, 50.346, 50.229, 50.023, 49.801, 49.41, 49.017, 48.576, 48.187, 47.81, 47.419, 47.229, 46.983, 46.735, 46.528], "200": [18.883167, 18.992328, 19.098655, 19.21575, 19.32861, 19.438521, 19.547116, 19.652106, 19.758533, 19.864041, 19.968467, 20.074544, 20.180073, 20.281201, 20.384995, 20.490656, 20.607751, 20.782246, 20.939524, 21.103617, 21.262461, 21.405523, 21.548567, 21.68571, 21.825637, 21.983397, 22.173009, 22.38612, 22.599063, 22.841351, 23.075639, 23.290294, 23.514153, 23.763224, 24.007765, 24.234353, 24.448313, 24.653273, 24.885255, 25.169291, 25.459308, 25.726578, 25.989711, 26.239441, 26.481562, 26.748619, 27.004278, 27.263923, 27.508511, 27.726768, 27.944856, 28.151497, 28.338751, 28.532381, 28.748064, 28.927694, 29.10338, 29.276631, 29.440335, 29.594656, 29.739364, 29.874629, 30.02089, 30.141109, 30.282268, 30.467701, 30.642131, 30.822065, 31.004886, 31.200868, 31.395235, 31.596045, 31.771809, 31.968848, 32.154331, 32.316754, 32.501511, 32.697325, 32.896917, 33.108452, 33.299506, 33.471063, 33.634613, 33.788561, 33.94122, 34.092864, 34.186537, 34.311939, 34.422643, 34.532623, 34.636397, 34.787865, 34.923999, 35.068383, 35.246129, 35.430919, 35.611226, 35.792032, 35.987582, 36.171506, 36.351057, 36.53731, 36.721361, 36.904082, 37.072489, 37.233167, 37.402761, 37.57454, 37.749277, 37.944472, 38.148411, 38.353436, 38.550231, 38.740027, 38.923051, 39.109491, 39.292472, 39.481912, 39.647415, 39.812833, 39.986208, 40.162376, 40.345124, 40.52467, 40.721466, 40.906804, 41.090913, 41.261347, 41.424408, 41.574564, 41.720475, 41.853956, 41.986644, 42.11262, 42.228654, 42.323879, 42.421913, 42.581324, 42.76598, 42.948801, 43.154819, 43.375305, 43.534296, 43.638208, 43.749774, 43.870601, 43.943322, 44.016729, 44.08945, 44.155308, 44.221396, 44.290602, 44.414342, 44.524581, 44.620576, 44.722521]}, "ema": {"5": [null, null, null, null, 42.02, 41.9467, 41.7811, 41.8207, 41.6972, 41.6981, 41.4821, 41.4047, 41.1865, 40.791, 40.7773, 40.8349, 41.6066, 45.9044, 47.6363, 49.4908, 50.1606, 49.5404, 49.2269, 48.6679, 48.4953, 49.4969, 50.6979, 53.0653, 54.7768, 58.3512, 60.2008, 60.0672, 60.2448, 62.4632, 63.4088, 62.9725, 62.9817, 62.3878, 63.2585, 67.0057, 70.0038, 70.2692, 70.5461, 70.0974, 69.3649, 70.2433, 69.7289, 69.1192, 67.6795, 65.053, 63.202, 61.1013, 58.4676, 56.6784, 56.8522, 54.6682, 52.9788, 51.9859, 51.0572, 50.0048, 48.6032, 47.0688, 46.6459, 45.1306, 45.3537, 48.3358, 49.4572, 50.7048, 51.6699, 53.0132, 53.6088, 54.4059, 53.6373, 54.4248, 54.1499, 52.2666, 52.5444, 53.4963, 54.3975, 55.765, 55.9767, 54.9511, 53.4674, 52.1783, 50.8188, 49.3126, 44.4584, 43.5889, 41.9259, 40.6506, 39.0171, 41.0781, 41.3854, 42.1402, 44.9268, 47.3179, 48.4453, 49.2302, 50.5534, 50.569, 50.3793, 50.4862, 50.6241, 50.7494, 49.833, 48.722, 48.5146, 48.4764, 48.6176, 50.0451, 51.3967, 52.4311, 52.5874, 52.225, 51.5166, 51.2111, 50.8074, 50.9383, 49.4755, 48.4337, 48.2391, 48.3261, 48.7007, 48.9505, 50.267, 50.4113, 50.4409, 49.9606, 49.9571, 50.238, 50.3254, 49.7836, 48.6224, 47.2483, 45.5322, 43.8548, 42.7865, 46.2577, 50.0718, 53.1479, 57.0652, 59.5435, 56.5623, 50.3082, 46.9388, 44.9592, 40.3561, 37.2874, 35.2416, 33.8777, 32.9685, 32.3623, 35.3749, 36.4833, 36.1888, 36.1759], "10": [null, null, null, null, null, null, null, null, null, 41.84, 41.6964, 41.6152, 41.4579, 41.1928, 41.1123, 41.0828, 41.4587, 43.8298, 45.1517, 46.615, 47.5032, 47.6481, 47.8211, 47.7718, 47.8406, 48.5059, 49.3412, 50.8792, 52.2102, 54.6266, 56.3126, 56.9467, 57.6109, 59.2999, 60.3908, 60.7016, 61.1195, 61.1341, 61.837, 64.1394, 66.2958, 67.1148, 67.8394, 68.0868, 68.0528, 68.7705, 68.7577, 68.6017, 67.9105, 66.4359, 65.1748, 63.6703, 61.7666, 60.1909, 59.6471, 57.9476, 56.4299, 55.2608, 54.1588, 53.0209, 51.708, 50.3065, 49.4872, 48.144, 47.7178, 48.9146, 49.421, 50.1081, 50.743, 51.6443, 52.218, 52.9057, 52.7592, 53.3484, 53.3942, 52.5043, 52.6126, 53.1194, 53.6795, 54.556, 54.8913, 54.5292, 53.7966, 53.0336, 52.1366, 51.0754, 48.1071, 46.9695, 45.4477, 44.1118, 42.5915, 43.0657, 42.872, 43.0134, 44.3746, 45.7792, 46.6739, 47.4241, 48.4743, 48.8608, 49.0679, 49.3647, 49.6438, 49.8904, 49.5467, 48.9927, 48.8304, 48.7522, 48.779, 49.5283, 50.3595, 51.1123, 51.4374, 51.4488, 51.2035, 51.0938, 50.8949, 50.9504, 50.1503, 49.4594, 49.1667, 49.0455, 49.1191, 49.1792, 49.8557, 50.0092, 50.0985, 49.8987, 49.9081, 50.0702, 50.1484, 49.885, 49.2332, 48.3726, 47.2321, 46.0081, 45.0339, 46.5187, 48.5516, 50.5059, 53.123, 55.1915, 54.3567, 51.3464, 49.3198, 47.8071, 44.7785, 42.3006, 40.2732, 38.6145, 37.2573, 36.1469, 37.102, 37.3925, 37.0666, 36.9], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.255, 44.0402, 44.4459, 44.8416, 45.0995, 45.39, 45.9719, 46.6508, 47.7126, 48.7114, 50.3103, 51.6046, 52.3851, 53.1675, 54.4753, 55.5063, 56.1342, 56.7881, 57.2083, 57.9504, 59.5265, 61.0954, 62.0197, 62.8845, 63.4859, 63.9063, 64.6772, 65.0603, 65.3307, 65.2802, 64.7583, 64.2575, 63.5568, 62.5704, 61.6685, 61.2429, 60.2007, 59.1911, 58.3158, 57.4476, 56.5383, 55.5156, 54.4189, 53.598, 52.503, 51.8646, 52.0966, 52.0588, 52.1675, 52.3039, 52.6273, 52.8343, 53.1358, 53.0371, 53.3193, 53.346, 52.8845, 52.905, 53.1426, 53.4338, 53.9163, 54.1529, 54.0335, 53.697, 53.3068, 52.8109, 52.1908, 50.5298, 49.7032, 48.6457, 47.6414, 46.5089, 46.3842, 45.9667, 45.746, 46.1988, 46.7608, 47.136, 47.4849, 48.0292, 48.2741, 48.4384, 48.6538, 48.8677, 49.0708, 48.9688, 48.7337, 48.6733, 48.6473, 48.6714, 49.0741, 49.5528, 50.0239, 50.2978, 50.4123, 50.3826, 50.4033, 50.3649, 50.4444, 50.0735, 49.7189, 49.5409, 49.4418, 49.4426, 49.4433, 49.7725, 49.8608, 49.9217, 49.8339, 49.845, 49.9359, 49.9896, 49.8668, 49.5271, 49.0483, 48.3866, 47.6355, 46.9702, 47.5635, 48.5289, 49.5547, 51.0162, 52.3004, 52.1384, 50.7728, 49.7659, 48.9311, 47.2376, 45.7055, 44.3192, 43.065, 41.9303, 40.9036, 40.9508, 40.7365, 40.2473, 39.8571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.51, 47.6319, 48.417, 49.203, 50.3447, 51.3096, 52.0057, 52.715, 53.2625, 54.0197, 55.341, 56.6739, 57.5852, 58.4571, 59.1502, 59.7147, 60.5073, 61.0359, 61.4787, 61.693, 61.5709, 61.4373, 61.1446, 60.632, 60.1461, 59.956, 59.333, 58.7051, 58.1435, 57.5665, 56.9428, 56.2239, 55.4353, 54.8137, 53.9934, 53.4648, 53.5187, 53.4014, 53.3884, 53.402, 53.5503, 53.6309, 53.7838, 53.6751, 53.8251, 53.8106, 53.468, 53.4442, 53.5704, 53.7401, 54.0472, 54.199, 54.1151, 53.8819, 53.6057, 53.2505, 52.802, 51.6374, 51.0059, 50.2056, 49.4246, 48.5423, 48.3267, 47.9185, 47.6431, 47.8274, 48.1031, 48.2706, 48.4338, 48.7413, 48.8612, 48.9347, 49.0486, 49.168, 49.2862, 49.2032, 49.0288, 48.9689, 48.9322, 48.9301, 49.1863, 49.5033, 49.8256, 50.024, 50.1192, 50.118, 50.1491, 50.1395, 50.2079, 49.9719, 49.7382, 49.6164, 49.5444, 49.5383, 49.5326, 49.7498, 49.8111, 49.8556, 49.8004, 49.81, 49.8739, 49.9143, 49.836, 49.6078, 49.2783, 48.8152, 48.2787, 47.7865, 48.1358, 48.7528, 49.4333, 50.4312, 51.3388, 51.2912, 50.4208, 49.7614, 49.1961, 48.0318, 46.9427, 45.9238, 44.9707, 44.079, 43.2449, 43.1258, 42.8403, 42.3732, 41.9717], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.516, 54.7115, 54.7973, 54.7346, 54.6705, 54.7697, 54.5944, 54.3986, 54.2261, 54.029, 53.7886, 53.4754, 53.1038, 52.8174, 52.3971, 52.1384, 52.2231, 52.2026, 52.2417, 52.295, 52.4285, 52.5215, 52.6579, 52.6361, 52.768, 52.8006, 52.6319, 52.6503, 52.7581, 52.8931, 53.113, 53.2419, 53.2285, 53.1215, 52.9834, 52.7919, 52.5373, 51.8398, 51.448, 50.9442, 50.4405, 49.8644, 49.6815, 49.3802, 49.1555, 49.2082, 49.3216, 49.3757, 49.4315, 49.5793, 49.6194, 49.6343, 49.6761, 49.7241, 49.7741, 49.7045, 49.5789, 49.5209, 49.4769, 49.4543, 49.5894, 49.7663, 49.9519, 50.0675, 50.1237, 50.1228, 50.1415, 50.136, 50.1777, 50.0354, 49.8909, 49.8109, 49.7595, 49.7473, 49.7357, 49.8598, 49.8927, 49.9165, 49.8806, 49.8833, 49.9192, 49.942, 49.8933, 49.7524, 49.5464, 49.2544, 48.9111, 48.5871, 48.768, 49.1183, 49.5176, 50.1208, 50.6847, 50.6814, 50.1762, 49.785, 49.4405, 48.7232, 48.0341, 47.372, 46.7358, 46.1246, 45.5374, 45.3751, 45.1133, 44.7403, 44.4034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.176666, 40.883333, 41.12, 41.88, 42.293334, 42.220001, 42.000001, 41.943334, 41.696668, 41.646668, 41.443334, 41.356667, 41.116667, 40.703333, 40.636667, 40.7, 41.503334, 45.963334, 48.373333, 50.743333, 51.716667, 50.92, 49.879999, 48.883332, 48.323333, 49.216667, 50.643333, 53.316666, 55.51, 59.426666, 61.653334, 61.686667, 61.54, 63.306667, 63.960001, 63.56, 63.58, 62.786667, 63.22, 66.946667, 70.56, 71.513334, 72.046667, 71.286666, 69.813333, 70.146667, 69.646666, 69.02, 67.573334, 64.753334, 62.373334, 59.960001, 57.100001, 55.186667, 55.42, 53.526666, 52.013332, 51.119999, 50.173333, 49.053334, 47.853334, 46.353334, 45.826666, 44.346666, 44.573332, 47.773332, 49.54, 51.293333, 52.686666, 54.013333, 54.38, 55.113333, 54.259999, 54.779999, 54.339999, 52.339999, 52.293332, 53.206667, 54.166667, 55.88, 56.566668, 55.560001, 53.766668, 52.0, 50.173333, 48.439999, 43.529999, 42.196665, 40.356665, 39.083332, 37.693332, 40.156666, 40.856667, 42.096667, 45.283334, 48.176666, 49.513333, 50.516666, 51.733333, 51.446666, 50.953333, 50.833333, 50.780001, 50.753334, 49.873334, 48.666667, 48.226666, 48.06, 48.226667, 49.866668, 51.58, 52.92, 53.300001, 52.913334, 51.886666, 51.213332, 50.573333, 50.633333, 49.256666, 48.143332, 47.779999, 47.816666, 48.27, 48.84, 50.366668, 50.723335, 50.823334, 50.290001, 50.103334, 50.166667, 50.27, 49.786667, 48.623333, 47.04, 45.019999, 43.046666, 41.79, 45.253334, 49.756668, 53.913334, 58.790001, 61.906667, 58.8, 51.599999, 46.526666, 42.993333, 37.77, 34.77, 33.066667, 31.806667, 31.15, 31.15, 34.566667, 36.400001, 36.696667, 36.880001], "10": [38.683554, 39.443636, 39.987272, 40.767273, 41.333637, 41.612728, 41.727273, 41.83091, 41.816364, 41.829092, 41.685455, 41.583637, 41.398182, 41.086364, 40.968182, 40.920909, 41.289091, 43.69, 45.243636, 47.003637, 48.245455, 48.715455, 49.111818, 49.174545, 49.209091, 49.718182, 50.326363, 51.608181, 52.902727, 55.395454, 57.373637, 58.380909, 59.324545, 61.195455, 62.423637, 62.758182, 63.063637, 62.861819, 63.289091, 65.32, 67.46, 68.434546, 69.263637, 69.556363, 69.570909, 70.283636, 70.216363, 69.9, 68.898182, 66.990909, 65.296364, 63.429091, 61.141819, 59.161818, 58.22, 56.218182, 54.483636, 53.169091, 52.034545, 50.947273, 49.694545, 48.363636, 47.594545, 46.287272, 45.852727, 47.170908, 47.943636, 48.950909, 49.972727, 51.296363, 52.314545, 53.387272, 53.532727, 54.272727, 54.323636, 53.305454, 53.22909, 53.545454, 53.967273, 54.76, 55.12, 54.814546, 54.129092, 53.309091, 52.332727, 51.129091, 47.865454, 46.226363, 44.242726, 42.488181, 40.677272, 40.959999, 40.800908, 41.096364, 42.745455, 44.641818, 46.178182, 47.442727, 48.980909, 49.780909, 50.244545, 50.576364, 50.844546, 50.969091, 50.414546, 49.632728, 49.243636, 48.956364, 48.803637, 49.456365, 50.285455, 51.112728, 51.580001, 51.756364, 51.669091, 51.634545, 51.416363, 51.381818, 50.450909, 49.526363, 48.993635, 48.692726, 48.673636, 48.717272, 49.425455, 49.682728, 49.901819, 49.839091, 49.989091, 50.231819, 50.339091, 50.070909, 49.362727, 48.384545, 47.06, 45.640909, 44.434545, 45.689091, 47.685455, 49.831818, 52.841819, 55.517273, 55.378182, 52.833636, 50.847273, 49.040909, 45.434545, 42.000909, 38.968182, 36.418182, 34.38, 32.955455, 34.000909, 34.722728, 34.864546, 35.19], "20": [35.351389, 36.216636, 36.978742, 37.846317, 38.592607, 39.183141, 39.666536, 40.128154, 40.47756, 40.780512, 40.95855, 41.111905, 41.179524, 41.152143, 41.179048, 41.199286, 41.406667, 42.66262, 43.525238, 44.537143, 45.322381, 45.754524, 46.183571, 46.477857, 46.808333, 47.431667, 48.16119, 49.282857, 50.366905, 52.066428, 53.500238, 54.434762, 55.357143, 56.785, 57.932381, 58.658095, 59.36881, 59.813572, 60.588333, 62.201667, 63.856429, 64.899286, 65.863572, 66.539762, 66.989048, 67.734762, 68.068571, 68.251905, 68.091905, 67.424286, 66.755238, 65.859524, 64.625238, 63.416667, 62.664286, 61.293333, 59.911905, 58.632381, 57.33, 55.979048, 54.554762, 53.102857, 51.95, 50.565238, 49.661904, 49.673333, 49.521428, 49.593333, 49.773333, 50.206666, 50.573809, 51.077619, 51.214285, 51.727619, 51.998571, 51.800952, 52.049999, 52.501428, 53.003333, 53.690952, 54.128095, 54.181429, 53.96381, 53.638095, 53.133809, 52.447143, 50.698571, 49.706904, 48.459761, 47.236428, 45.873095, 45.500476, 44.874523, 44.453809, 44.744285, 45.201904, 45.509047, 45.837142, 46.415714, 46.760952, 47.086666, 47.509524, 47.961905, 48.421905, 48.589524, 48.614762, 48.791428, 48.933095, 49.091191, 49.581191, 50.115, 50.599524, 50.887381, 50.99, 50.921905, 50.903333, 50.834762, 50.88381, 50.488095, 50.105, 49.885, 49.737142, 49.690238, 49.650238, 49.94619, 50.009286, 50.033333, 49.903095, 49.860476, 49.89381, 49.908571, 49.769048, 49.428572, 48.948095, 48.272381, 47.482381, 46.754762, 47.266905, 48.198096, 49.228572, 50.730715, 52.113572, 52.096429, 50.854762, 49.897143, 49.076191, 47.363333, 45.742619, 44.206905, 42.760714, 41.408095, 40.147619, 39.946905, 39.512381, 38.810238, 38.191429], "30": [33.051381, 33.822114, 34.516815, 35.278384, 35.958962, 36.545517, 37.0751, 37.599655, 38.061418, 38.506944, 38.878477, 39.239986, 39.538572, 39.758015, 39.99935, 40.223892, 40.558866, 41.593253, 42.349866, 43.189479, 43.866227, 44.294301, 44.709355, 45.02914, 45.363656, 45.886774, 46.480323, 47.341075, 48.18914, 49.47, 50.591936, 51.40086, 52.222365, 53.408817, 54.440968, 55.217957, 56.009355, 56.63828, 57.47086, 58.865699, 60.286774, 61.297205, 62.263441, 63.041828, 63.673548, 64.511398, 65.06957, 65.521183, 65.743979, 65.614731, 65.451936, 65.104194, 64.499248, 63.877957, 63.509248, 62.675914, 61.8, 60.957419, 60.08, 59.138065, 58.098495, 56.981721, 56.015054, 54.841505, 53.96, 53.668817, 53.226666, 52.905591, 52.627527, 52.509462, 52.373763, 52.361075, 52.128602, 52.188602, 52.12215, 51.757419, 51.739999, 51.904516, 52.147527, 52.557419, 52.834624, 52.892688, 52.804516, 52.664086, 52.434408, 52.108172, 51.045376, 50.47258, 49.707634, 48.933225, 48.028279, 47.754623, 47.271935, 46.903871, 46.974408, 47.138064, 47.216129, 47.302795, 47.549462, 47.629247, 47.68129, 47.788817, 47.920645, 48.061505, 48.01957, 47.892903, 47.873763, 47.884731, 47.943011, 48.275054, 48.696559, 49.148817, 49.494409, 49.744516, 49.900215, 50.083871, 50.21957, 50.399893, 50.260108, 50.090322, 49.99957, 49.924731, 49.904086, 49.867419, 50.04086, 50.067204, 50.083656, 50.003764, 49.989032, 50.036129, 50.063441, 49.973548, 49.733118, 49.386452, 48.898925, 48.32086, 47.765376, 48.035591, 48.585807, 49.220323, 50.202366, 51.135377, 51.150108, 50.343979, 49.722151, 49.173226, 48.009462, 46.886237, 45.806129, 44.75914, 43.744839, 42.766452, 42.486667, 42.05, 41.436452, 40.895592], "50": [28.834127, 29.506967, 30.14699, 30.840231, 31.493081, 32.09201, 32.656791, 33.217989, 33.740189, 34.251117, 34.715515, 35.166841, 35.579107, 35.944217, 36.322238, 36.690821, 37.128781, 37.993138, 38.694706, 39.451566, 40.113014, 40.621752, 41.117544, 41.547293, 41.979347, 42.524169, 43.111586, 43.861756, 44.602831, 45.605238, 46.514543, 47.236779, 47.964655, 48.912805, 49.767449, 50.466517, 51.172802, 51.780951, 52.511559, 53.584673, 54.680506, 55.537804, 56.377412, 57.114824, 57.775529, 58.57149, 59.21, 59.791765, 60.23, 60.453059, 60.64851, 60.727765, 60.649961, 60.558902, 60.620824, 60.400745, 60.146549, 59.901647, 59.61902, 59.279333, 58.852431, 58.351216, 57.918431, 57.336588, 56.898196, 56.789176, 56.567725, 56.398392, 56.245765, 56.173529, 56.064039, 55.99902, 55.775019, 55.701216, 55.526666, 55.147843, 54.951764, 54.845882, 54.773255, 54.792392, 54.734667, 54.545569, 54.267765, 53.962588, 53.612157, 53.204627, 52.356549, 51.809059, 51.149294, 50.490627, 49.768353, 49.448235, 49.022706, 48.684706, 48.635372, 48.662431, 48.650196, 48.656, 48.769333, 48.789804, 48.79396, 48.833019, 48.884784, 48.942274, 48.883765, 48.773647, 48.729255, 48.697804, 48.687216, 48.833726, 49.023373, 49.222196, 49.350039, 49.417412, 49.42251, 49.443843, 49.444549, 49.493647, 49.361961, 49.227961, 49.160117, 49.123215, 49.129451, 49.137765, 49.28651, 49.349529, 49.40298, 49.399647, 49.438588, 49.515765, 49.587216, 49.592706, 49.507373, 49.354745, 49.112, 48.811216, 48.520863, 48.718039, 49.082784, 49.495294, 50.110784, 50.687726, 50.704431, 50.212431, 49.819137, 49.465294, 48.733882, 48.017804, 47.317137, 46.633765, 45.965647, 45.312314, 45.076275, 44.741804, 44.295412, 43.880314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.1158, 8.8737, 7.7323, 6.8273, 6.3774, 6.1663, 5.5589, 5.3343, 5.1856, 4.8683, 5.1141, 5.0827, 5.105, 6.3854, 7.2496, 8.0418, 8.3132, 7.0968, 5.9905, 4.7661, 4.1445, 4.1107, 4.3786, 4.8644, 5.1969, 5.9453, 6.3055, 6.2405, 6.2728, 6.0023, 5.9139, 5.9889, 6.064, 5.6658, 5.6403, 6.3863, 7.1653, 7.7327, 8.0465, 7.6612, 7.0278, 6.9935, 6.5897, 5.5729, 4.7277, 3.289, 2.2824, 2.005, 1.4994, 1.4376, 1.4877, 0.9588, 0.5261, -0.1828, -1.1337, -1.9997, -2.7751, -3.2113, -3.536, -3.9571, -4.0722, -3.6688, -3.5053, -2.6123, -2.182, -2.8179, -3.4034, -3.8105, -4.276, -3.9951, -3.636, -4.1889, -4.0312, -4.021, -3.7055, -2.3734, -1.6083, -1.0807, -0.7095, -0.8509, -1.2372, -1.2404, -2.0247, -2.3293, -2.4404, -2.8242, -2.5364, -1.9324, -1.4936, -0.7433, 0.2461, 0.0168, 0.206, -0.0607, -0.4035, -0.5994, -0.856, -1.0531, -1.1074, -1.1045, -1.1625, -0.9415, -1.2018, -1.3429, -1.465, -1.715, -1.5343, -0.9445, -0.2722, 0.2523, 0.5545, 0.7432, 1.6414, 2.1599, 2.5722, 2.8394, 2.5927, 2.1622, 2.1164, 1.9388, 1.272, 0.9544, 0.4398, -0.0664, -0.4408, -0.335, -0.2886, -0.3023, -0.3928, -0.8387, -1.2643, -1.5325, -1.7277, -0.9767, 0.0101, 0.8492, 2.0947, 2.4404, 1.678, 0.3221, -1.0592, -2.3492, -3.4496, -3.906, -4.3023, -4.7098, -4.6231, -4.4997, -4.0314, -3.7585, -3.8468, -3.6914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.34, 47.71, 59.88, 82.5, 69.8, 72.61, 67.17, 58.32, 58.86, 56.09, 57.33, 63.51, 66.05, 72.16, 72.61, 79.24, 74.96, 65.23, 66.16, 72.37, 68.91, 62.47, 63.51, 59.95, 64.47, 72.75, 73.79, 64.6, 64.87, 61.64, 59.46, 63.81, 58.38, 57.11, 52.37, 45.76, 45.39, 42.2, 38.1, 38.0, 44.86, 37.36, 36.69, 37.39, 36.53, 35.12, 32.9, 31.1, 34.95, 31.1, 38.4, 51.19, 47.92, 49.91, 50.45, 53.32, 51.93, 53.66, 47.66, 53.29, 49.74, 43.17, 49.63, 52.54, 53.55, 56.4, 53.19, 48.25, 45.15, 44.01, 42.1, 39.87, 29.17, 39.85, 37.1, 36.67, 34.68, 47.11, 44.06, 46.0, 53.27, 54.8, 53.16, 53.27, 55.89, 52.46, 51.67, 52.56, 52.83, 52.98, 48.23, 46.02, 48.72, 49.24, 50.14, 56.73, 58.5, 59.1, 55.63, 52.71, 49.89, 50.9, 49.61, 52.22, 42.94, 42.58, 46.14, 47.65, 49.87, 49.87, 57.45, 52.04, 51.57, 48.03, 50.35, 52.4, 51.59, 46.91, 41.49, 37.95, 33.81, 31.36, 31.86, 58.85, 64.31, 66.03, 71.27, 70.43, 48.96, 37.6, 40.39, 41.33, 34.17, 34.17, 34.17, 34.17, 34.17, 34.17, 48.63, 45.77, 42.68, 43.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4381, 3.5838, 4.0322, 4.3693, 5.166, 5.6037, 5.5557, 5.5187, 5.9292, 6.0557, 5.8305, 5.6594, 5.3173, 5.2919, 5.9694, 6.5519, 6.5188, 6.4425, 6.1577, 5.7606, 5.711, 5.3439, 4.9314, 4.3049, 3.366, 2.5682, 1.7063, 0.7165, -0.0751, -0.3673, -1.1426, -1.7928, -2.2499, -2.6462, -3.0302, -3.464, -3.9081, -4.0679, -4.4418, -4.389, -3.6196, -3.1829, -2.6849, -2.2322, -1.6845, -1.3081, -0.9024, -0.8855, -0.551, -0.4741, -0.8153, -0.7064, -0.4296, -0.1439, 0.2649, 0.4148, 0.2483, -0.0765, -0.4019, -0.7719, -1.1966, -2.437, -2.8147, -3.3379, -3.7495, -4.2169, -3.781, -3.6518, -3.3773, -2.5773, -1.7935, -1.2707, -0.8386, -0.2991, -0.0804, 0.0441, 0.1969, 0.3304, 0.4391, 0.2799, 0.0325, -0.0342, -0.0621, -0.0433, 0.2909, 0.6452, 0.9473, 1.0456, 0.999, 0.8394, 0.7448, 0.6142, 0.6006, 0.2123, -0.1104, -0.2423, -0.291, -0.2501, -0.2151, 0.0899, 0.1523, 0.1836, 0.0863, 0.0849, 0.1506, 0.1765, 0.0511, -0.2391, -0.6074, -1.0805, -1.5664, -1.9174, -1.1693, -0.2109, 0.6701, 1.7993, 2.6316, 2.1449, 0.718, -0.2166, -0.8825, -2.18, -3.1717, -3.9125, -4.4483, -4.8175, -5.0517, -4.3601, -3.9839, -3.8911, -3.7301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7996, 5.0508, 5.2068, 5.2973, 5.3013, 5.2994, 5.4334, 5.6571, 5.8295, 5.9521, 5.9932, 5.9467, 5.8995, 5.7884, 5.617, 5.3546, 4.9569, 4.4791, 3.9246, 3.283, 2.6113, 2.0156, 1.384, 0.7486, 0.1489, -0.4101, -0.9341, -1.4401, -1.9337, -2.3605, -2.7768, -3.0992, -3.2033, -3.1992, -3.0964, -2.9235, -2.6757, -2.4022, -2.1022, -1.8589, -1.5973, -1.3727, -1.2612, -1.1502, -1.0061, -0.8337, -0.614, -0.4082, -0.2769, -0.2368, -0.2698, -0.3703, -0.5355, -0.9158, -1.2956, -1.7041, -2.1131, -2.5339, -2.7833, -2.957, -3.0411, -2.9483, -2.7174, -2.428, -2.1101, -1.7479, -1.4144, -1.1227, -0.8588, -0.621, -0.4089, -0.2712, -0.2104, -0.1752, -0.1526, -0.1307, -0.0464, 0.0919, 0.263, 0.4195, 0.5354, 0.5962, 0.6259, 0.6236, 0.619, 0.5376, 0.408, 0.278, 0.1642, 0.0813, 0.022, 0.0356, 0.0589, 0.0839, 0.0844, 0.0845, 0.0977, 0.1135, 0.101, 0.033, -0.0951, -0.2922, -0.547, -0.8211, -0.8907, -0.7548, -0.4698, -0.016, 0.5135, 0.8398, 0.8154, 0.609, 0.3107, -0.1874, -0.7843, -1.4099, -2.0176, -2.5776, -3.0724, -3.3299, -3.4607, -3.5468, -3.5835], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1296, 1.0049, 0.6237, 0.3621, 0.016, -0.0075, 0.536, 0.8948, 0.6893, 0.4904, 0.1645, -0.1861, -0.1885, -0.4445, -0.6856, -1.0497, -1.5909, -1.9109, -2.2183, -2.5665, -2.6864, -2.3829, -2.5266, -2.5414, -2.3988, -2.2361, -2.0961, -2.0239, -1.9744, -1.7074, -1.665, -1.2898, -0.4163, 0.0163, 0.4115, 0.6913, 0.9912, 1.0941, 1.1998, 0.9734, 1.0463, 0.8986, 0.4459, 0.4438, 0.5765, 0.6898, 0.8789, 0.823, 0.5252, 0.1603, -0.1321, -0.4016, -0.6611, -1.5212, -1.5191, -1.6338, -1.6364, -1.683, -0.9977, -0.6948, -0.3362, 0.371, 0.9239, 1.1573, 1.2715, 1.4488, 1.334, 1.1668, 1.0557, 0.9514, 0.848, 0.5511, 0.2429, 0.141, 0.0905, 0.0874, 0.3373, 0.5533, 0.6843, 0.6261, 0.4636, 0.2432, 0.1189, -0.0094, -0.0184, -0.3253, -0.5184, -0.5203, -0.4552, -0.3314, -0.2371, 0.0543, 0.0934, 0.0997, 0.0019, 0.0004, 0.0529, 0.063, -0.0499, -0.2721, -0.5123, -0.7883, -1.0194, -1.0963, -0.2786, 0.5439, 1.1399, 1.8153, 2.1181, 1.3051, -0.0974, -0.8256, -1.1932, -1.9926, -2.3874, -2.5026, -2.4307, -2.2399, -1.9793, -1.0302, -0.5232, -0.3443, -0.1466], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.62, 46.55, 50.0, 71.83, 87.57, 46.55, 54.18, 48.0, 36.36, 37.45, 33.64, 35.82, 48.0, 53.39, 70.04, 70.6, 98.83, 81.44, 62.28, 65.79, 93.42, 86.4, 72.37, 74.65, 65.38, 83.04, 90.08, 70.96, 49.64, 48.3, 37.85, 32.67, 49.0, 35.86, 32.67, 20.32, 0.4, 10.6, 3.13, 14.71, 14.44, 30.05, 8.11, 5.88, 7.15, 4.61, 4.21, 1.47, 3.73, 13.39, 0.0, 21.88, 66.84, 53.16, 61.05, 67.42, 79.21, 74.16, 80.9, 58.99, 80.9, 67.42, 38.76, 64.61, 65.09, 60.48, 71.8, 58.03, 33.78, 17.73, 11.71, 3.92, 9.34, 4.75, 28.86, 17.83, 16.13, 8.15, 43.97, 32.1, 40.16, 75.72, 93.05, 86.1, 86.6, 87.25, 75.82, 73.01, 76.11, 76.99, 77.43, 59.7, 36.42, 43.26, 38.4, 32.71, 70.09, 69.6, 70.54, 58.14, 47.29, 36.43, 40.31, 35.66, 44.96, 8.91, 13.41, 24.28, 28.99, 35.87, 35.87, 60.87, 49.6, 50.85, 38.14, 46.19, 53.39, 50.85, 41.58, 17.82, 14.04, 1.57, 2.42, 15.96, 91.57, 85.65, 67.19, 84.86, 83.6, 39.75, 14.25, 20.7, 22.85, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26.59, 19.64, 11.57, 14.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.39, 56.13, 69.8, 68.65, 62.77, 49.58, 46.18, 40.6, 35.82, 35.64, 39.15, 45.74, 57.14, 64.68, 79.82, 83.62, 80.85, 69.84, 73.83, 81.87, 84.06, 77.81, 70.8, 74.36, 79.5, 81.36, 70.23, 56.3, 45.26, 39.61, 39.84, 39.18, 39.18, 29.62, 17.8, 10.44, 4.71, 9.48, 10.76, 19.73, 17.53, 14.68, 7.05, 5.88, 5.32, 3.43, 3.14, 6.2, 5.71, 11.76, 29.57, 47.29, 60.35, 60.54, 69.23, 73.6, 78.09, 71.35, 73.6, 69.1, 62.36, 56.93, 56.15, 63.39, 65.79, 63.44, 54.54, 36.51, 21.07, 11.12, 8.32, 6.0, 14.32, 17.15, 20.94, 14.04, 22.75, 28.07, 38.74, 49.33, 69.64, 84.96, 88.58, 86.65, 83.22, 78.69, 74.98, 75.37, 76.84, 71.37, 57.85, 46.46, 39.36, 38.12, 47.07, 57.47, 70.08, 66.09, 58.66, 47.29, 41.34, 37.47, 40.31, 29.84, 22.43, 15.53, 22.23, 29.71, 33.58, 44.2, 48.78, 53.77, 46.2, 45.06, 45.91, 50.14, 48.61, 36.75, 24.48, 11.14, 6.01, 6.65, 36.65, 64.39, 81.47, 79.23, 78.55, 69.4, 45.87, 24.9, 19.27, 14.52, 7.62, 0.0, 0.0, 0.0, 0.0, 8.86, 15.41, 19.27, 15.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.38, -53.45, -50.0, -28.17, -12.43, -53.45, -45.82, -52.0, -63.64, -62.55, -66.36, -64.18, -52.0, -46.61, -29.96, -29.4, -1.17, -18.56, -37.72, -34.21, -6.58, -13.6, -27.63, -25.35, -34.62, -16.96, -9.92, -29.04, -50.36, -51.7, -62.15, -67.33, -51.0, -64.14, -67.33, -79.68, -99.6, -89.4, -96.87, -85.29, -85.56, -69.95, -91.89, -94.12, -92.85, -95.39, -95.79, -98.53, -96.27, -86.61, -100.0, -78.12, -33.16, -46.84, -38.95, -32.58, -20.79, -25.84, -19.1, -41.01, -19.1, -32.58, -61.24, -35.39, -34.91, -39.52, -28.2, -41.97, -66.22, -82.27, -88.29, -96.08, -90.66, -95.25, -71.14, -82.17, -83.87, -91.85, -56.03, -67.9, -59.84, -24.28, -6.95, -13.9, -13.4, -12.75, -24.18, -26.99, -23.89, -23.01, -22.57, -40.3, -63.58, -56.74, -61.6, -67.29, -29.91, -30.4, -29.46, -41.86, -52.71, -63.57, -59.69, -64.34, -55.04, -91.09, -86.59, -75.72, -71.01, -64.13, -64.13, -39.13, -50.4, -49.15, -61.86, -53.81, -46.61, -49.15, -58.42, -82.18, -85.96, -98.43, -97.58, -84.04, -8.43, -14.35, -32.81, -15.14, -16.4, -60.25, -85.75, -79.3, -77.15, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -73.41, -80.36, -88.43, -85.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4786, 2.3872, 2.5667, 3.3584, 4.3114, 4.4891, 4.4756, 4.4202, 4.4688, 4.371, 4.2338, 4.1849, 4.0646, 4.1671, 4.0338, 4.2885, 4.4822, 4.5906, 4.4698, 4.6577, 4.6179, 4.6166, 4.6154, 4.5, 4.6357, 5.226, 5.8027, 5.9954, 5.8172, 5.7445, 5.6913, 6.2277, 6.1257, 5.8524, 5.7415, 5.7171, 5.6945, 5.6306, 5.882, 5.619, 5.7533, 5.8567, 5.7026, 5.5382, 5.2711, 5.0946, 4.9129, 4.8012, 4.8154, 4.7465, 4.7074, 5.0069, 5.285, 5.3111, 5.4067, 5.4991, 5.442, 5.2604, 5.2704, 5.3225, 5.378, 5.4189, 5.4461, 5.7785, 5.6372, 5.5346, 5.3464, 5.2216, 5.1201, 4.9294, 4.7844, 4.6927, 5.2825, 5.5123, 5.3936, 5.1762, 5.135, 5.6682, 5.7241, 5.4723, 5.6458, 5.5889, 5.5718, 5.4203, 5.476, 5.3277, 5.1079, 5.0502, 4.8466, 4.6861, 4.63, 4.485, 4.436, 4.3406, 4.2413, 4.4669, 4.5335, 4.5097, 4.5876, 4.5135, 4.3411, 4.1953, 4.1921, 4.4498, 4.5034, 4.3817, 4.2437, 4.2727, 4.1961, 4.0, 4.075, 4.141, 4.0667, 3.9833, 3.8917, 3.8744, 3.8262, 3.7744, 3.8262, 3.9422, 4.0392, 4.0257, 4.0203, 4.6295, 4.9131, 5.555, 5.7583, 5.9041, 6.6324, 7.4515, 7.805, 7.7225, 7.8744, 7.312, 6.7897, 6.3047, 5.8544, 5.4362, 5.78, 6.2529, 6.0527, 5.9025], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0964, 0.9289, 0.7292, 0.7231, 0.6534, 0.6696, 0.8119, 0.8511, 0.9943, 0.9444, 1.1015, 0.9694, 0.7994, 0.7969, 0.9562, 0.8686, 0.7406, 0.7538, 0.6685, 0.7851, 1.036, 0.9975, 0.8072, 0.7902, 0.7109, 0.6479, 0.793, 0.6325, 0.574, 0.3865, 0.1407, 0.1525, 0.0482, -0.0481, 0.0285, 0.2157, 0.0265, 0.0647, 0.1196, 0.1401, 0.1422, 0.1193, 0.114, 0.1934, 0.1291, 0.2569, 0.5331, 0.4723, 0.5651, 0.625, 0.7578, 0.739, 0.8163, 0.5889, 0.8034, 0.6836, 0.3803, 0.646, 0.76, 0.7779, 0.862, 0.7252, 0.507, 0.3341, 0.1821, 0.0031, -0.0434, -0.361, 0.0573, 0.0041, 0.0545, 0.0424, 0.3824, 0.291, 0.3658, 0.6148, 0.664, 0.6199, 0.6355, 0.7355, 0.6641, 0.6623, 0.7012, 0.7086, 0.7081, 0.5772, 0.5111, 0.5584, 0.5585, 0.5629, 0.7687, 0.8822, 0.8732, 0.7402, 0.583, 0.416, 0.4853, 0.4166, 0.5602, 0.0577, 0.0912, 0.269, 0.3499, 0.4561, 0.464, 0.7938, 0.5492, 0.5148, 0.3428, 0.4432, 0.5534, 0.543, 0.3269, 0.0279, -0.0935, -0.1707, -0.1403, -0.0219, 0.8707, 1.0583, 1.0391, 1.1408, 1.019, 0.491, 0.0667, 0.1852, 0.2361, 0.0071, 0.0707, 0.1202, 0.1607, 0.1945, 0.223, 0.4582, 0.4045, 0.344, 0.362], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0615, 0.0235, -0.0086, -0.0019, -0.0499, -0.0681, -0.0486, -0.0624, -0.0749, -0.0814, -0.0578, -0.0658, -0.0691, -0.0872, -0.069, -0.0896, -0.1217, -0.1396, -0.3543, -0.0862, 0.0519, 0.0311, 0.0427, 0.0043, -0.0071, -0.006, -0.0339, -0.0437, -0.0691, -0.0867, -0.1527, -0.1369, -0.1182, -0.1012, -0.1327, -0.1299, -0.1331, -0.1459, -0.1414, -0.163, -0.3042, -0.3003, -0.3385, -0.287, -0.2702, -0.2452, -0.0896, -0.1784, -0.079, 0.0143, 0.1292, 0.1178, 0.1688, 0.1095, 0.1445, 0.1234, 0.1383, 0.156, 0.0629, 0.0736, 0.0809, 0.077, 0.064, 0.0525, 0.0595, 0.0397, -0.0683, 0.0045, -0.05, -0.1084, -0.2059, -0.2216, -0.232, -0.1965, -0.2542, -0.1872, -0.1264, -0.1345, -0.0102, -0.0176, -0.0843, -0.0545, 0.0018, 0.0205, 0.0338, 0.0298, 0.0271, 0.0636, 0.0401, 0.0473, 0.0778, 0.012, -0.152, -0.164, -0.1672, -0.2514, -0.2863, -0.3516, -0.3512, -0.4127, -0.3752, -0.3776, -0.4041, -0.399, -0.4033, -0.3604, -0.3729, -0.392, -0.4023, -0.4076, -0.4447, -0.4477, -0.3887, -0.3814, -0.4005, -0.396, -0.4141, -0.3666, -0.174, -0.0199, -0.1149, -0.0438, -0.0759, -0.1816, -0.1889, -0.2148, -0.2056, -0.233, -0.2318, -0.228, -0.2316, -0.2294, -0.2172, -0.2027, -0.2141, -0.2075, -0.1937], "obv": [0, 3824000, 262000, 9322000, 3149000, -1775000, -6552000, -2083000, -6101000, -3492000, -6658000, -2547000, -7795000, -13905000, -9672000, -5059000, 7532000, 38091000, -4588000, 6130000, -1015000, -3739000, 530000, -1023001, 599999, 2824999, 4425999, 8570999, 12456999, 17641999, 6999999, 3720999, 5063999, 8452999, 6956999, 5132999, 7462999, 6037999, 9387999, 24983999, 49495999, 38916999, 42840999, 39782999, 36565999, 53307999, 50582999, 48566999, 46012999, 43299999, 42272999, 40529999, 38270999, 37575999, 40423999, 38270999, 37311999, 38527999, 38119999, 37303999, 36761999, 36079999, 37251999, 36378999, 37343999, 44365999, 37836999, 41187680, 45783680, 52459680, 48605680, 50930680, 48832680, 51252680, 49117680, 47475680, 48888680, 58654338, 60998602, 63903185, 63119984, 61954878, 60886697, 60413603, 59888580, 59456569, 58428783, 59462954, 58716614, 58256610, 57571573, 59919414, 59208315, 59557372, 61268692, 62807270, 60362135, 61880249, 64689294, 63097833, 62369936, 63235227, 63711339, 64352339, 63623187, 63217524, 63795255, 64448258, 65446721, 68304741, 72149272, 75982400, 73572337, 72200332, 70881823, 71546895, 69420792, 72345845, 71091499, 70218400, 70539412, 71618908, 72209953, 72209953, 73758797, 72259679, 71139619, 70210375, 71203441, 72769563, 71896553, 70834530, 69869400, 68862292, 67552150, 66697011, 67298293, 70535337, 79631333, 86089175, 94630829, 86169751, 79074565, 75742712, 77364774, 78104102, 75416862, 75416862, 75416862, 75416862, 75416862, 75416862, 75935484, 72899455, 71909433, 72822496], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.23, 47.64, 48.73, 49.96, 50.48, 50.97, 51.91, 52.78, 53.05, 52.47, 51.93, 51.9, 52.85, 54.2, 54.29, 54.37, 53.81, 52.59, 52.3, 52.03, 51.72, 50.66, 48.59, 45.96, 43.41, 41.07, 38.9, 36.42, 34.07, 32.22, 30.4, 28.71, 27.57, 26.76, 26.41, 25.73, 25.23, 24.86, 23.7, 23.4, 22.49, 22.02, 21.93, 21.84, 21.76, 21.26, 20.53, 20.06, 18.67, 17.42, 17.91, 18.36, 19.18, 19.94, 19.71, 18.67, 17.7, 16.57, 16.16, 17.55, 18.45, 19.29, 20.08, 21.43, 20.31, 19.27, 18.31, 17.89, 17.8, 17.49, 17.22, 17.48, 17.72, 17.6, 17.73, 17.85, 18.04, 17.36, 16.27, 15.67, 15.11, 14.9, 15.82, 17.02, 18.2, 18.29, 17.89, 17.52, 17.08, 17.04, 17.67, 17.48, 16.72, 16.32, 16.84, 17.33, 17.78, 19.06, 20.26, 21.38, 21.59, 21.99, 22.63, 23.23, 23.3, 21.89, 20.78, 20.05, 19.89, 20.31, 20.19, 21.29, 23.24, 25.05, 26.91, 26.0, 25.42, 24.67, 23.97, 24.06, 24.15, 24.23, 24.3, 24.37, 24.43, 22.81, 22.2, 21.59, 20.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.03, 3.37, 14.04, 34.74, 40.04, 35.71, 33.26, 31.27, 28.72, 27.26, 26.14, 27.46, 30.29, 35.32, 35.12, 41.5, 41.02, 37.19, 35.46, 39.27, 36.78, 34.16, 31.73, 30.22, 32.32, 40.43, 43.41, 39.02, 37.34, 35.11, 32.91, 37.33, 35.24, 34.25, 32.42, 30.23, 28.18, 26.47, 23.53, 22.87, 27.94, 25.49, 24.31, 23.88, 23.3, 22.39, 21.56, 20.48, 21.04, 19.82, 18.56, 28.9, 31.77, 29.36, 29.82, 30.08, 28.23, 27.11, 25.13, 23.11, 22.56, 20.79, 19.87, 27.89, 26.55, 28.34, 27.24, 25.9, 24.53, 23.66, 22.63, 21.43, 17.67, 17.74, 16.83, 16.29, 15.24, 25.99, 23.9, 23.21, 30.13, 30.82, 28.7, 27.53, 29.35, 28.01, 27.13, 27.32, 26.43, 25.99, 24.43, 23.42, 24.64, 23.39, 24.24, 29.69, 30.16, 28.79, 26.28, 24.8, 23.94, 23.0, 23.76, 25.28, 23.2, 22.14, 23.16, 27.63, 26.12, 25.45, 30.21, 27.77, 26.26, 24.9, 25.13, 25.47, 23.95, 22.54, 20.65, 18.61, 16.86, 15.71, 14.61, 29.14, 36.84, 41.44, 37.12, 35.92, 29.69, 24.54, 23.13, 21.7, 19.76, 19.76, 19.76, 19.76, 19.76, 19.76, 29.93, 33.11, 31.77, 30.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61, 19.87, 17.16, 12.18, 8.81, 7.85, 7.32, 11.89, 15.23, 14.46, 13.86, 13.02, 12.45, 11.28, 10.82, 9.45, 8.4, 10.1, 9.63, 8.58, 8.04, 9.48, 12.05, 11.48, 10.35, 8.52, 7.13, 11.17, 10.69, 12.79, 15.25, 12.94, 12.22, 12.12, 14.95, 19.44, 22.26, 21.54, 29.17, 28.35, 25.71, 27.36, 28.59, 27.34, 26.67, 28.92, 29.88, 31.97, 29.59, 28.93, 27.85, 24.31, 21.39, 23.73, 21.65, 19.76, 18.54, 17.81, 18.68, 18.52, 17.02, 21.02, 19.42, 17.0, 16.18, 15.3, 14.71, 18.5, 22.12, 21.34, 23.47, 26.64, 37.18, 33.09, 31.4, 30.45, 34.69, 29.18, 26.84, 26.07, 23.46, 22.01, 21.91, 20.91, 19.22, 18.34, 19.65, 18.46, 17.86, 17.15, 20.59, 22.45, 21.08, 20.0, 19.01, 16.76, 15.33, 14.31, 17.74, 19.19, 18.53, 18.31, 17.02, 14.89, 17.15, 19.3, 18.51, 17.07, 16.14, 15.72, 14.33, 13.09, 12.38, 15.14, 14.39, 13.42, 12.62, 13.77, 19.24, 21.15, 20.85, 22.53, 24.77, 19.97, 17.47, 14.35, 12.86, 11.64, 22.33, 35.23, 31.23, 29.31, 33.13, 33.13, 33.13, 33.13, 33.13, 33.13, 28.94, 24.84, 24.12, 24.48], "ad": [-131601.0, 2736417.0, 2340637.0, 9213753.0, 11065657.0, 9722742.0, 12015713.0, 16484713.0, 17656633.0, 18892477.0, 17608962.0, 14824092.0, 16719200.0, 16234279.0, 19353333.0, 22428660.0, 24741297.0, 44187936.0, 11731448.0, 10785745.0, 3973064.0, 1249064.0, 2002414.0, 900285.0, 21165.0, 1980492.0, 2271581.0, 4799021.0, 4967983.0, 9738179.0, 6697607.0, 3418607.0, 2672494.0, 5297780.0, 5407248.0, 3821160.0, 4834201.0, 3979204.0, 5340140.0, 14891180.0, 6966243.0, 5696772.0, 2445446.0, 151945.0, -620133.0, -2142129.0, -3089958.0, -3528217.0, -5369466.0, -8082466.0, -7968356.0, -9057729.0, -8098024.0, -8477115.0, -8246194.0, -10219778.0, -10349374.0, -10707021.0, -11115021.0, -11319020.0, -11712236.0, -12007430.0, -11773030.0, -12646030.0, -11681030.0, -5312242.0, -10080612.0, -6729931.0, -4760219.0, -2069890.0, -2151892.0, -628616.0, -2648914.0, -1035580.0, -1980583.0, -3263825.0, -2435516.0, -6979928.0, -6609779.0, -6194837.0, -6815994.0, -7908279.0, -8414259.0, -8868043.0, -9175816.0, -9169369.0, -9852507.0, -9163061.0, -9620495.0, -10021777.0, -10006208.0, -8856050.0, -9346653.0, -9172124.0, -7894050.0, -7243725.0, -6809542.0, -7227573.0, -7046344.0, -8169728.0, -8088851.0, -7867497.0, -7954062.0, -8101984.0, -8494604.0, -8550284.0, -8428656.0, -8281203.0, -8568893.0, -8105428.0, -9671722.0, -13308283.0, -14427241.0, -14523861.0, -15842370.0, -16044783.0, -17504876.0, -18404892.0, -19538627.0, -19257989.0, -19094208.0, -19732620.0, -19714149.0, -19891673.0, -19324273.0, -20163777.0, -20850267.0, -21138654.0, -21593808.0, -21743985.0, -22071364.0, -22996351.0, -23382404.0, -23779703.0, -24990968.0, -25690628.0, -25485126.0, -22248082.0, -20132734.0, -23338425.0, -21008874.0, -23612280.0, -30178634.0, -31330386.0, -32345823.0, -32473677.0, -35160917.0, -35160917.0, -35160917.0, -35160917.0, -35160917.0, -35160917.0, -34642295.0, -36111341.0, -36874146.0, -36793241.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5144300.0, 4658200.0, 4686900.0, 4855500.0, 4560500.0, 4366500.0, 4335400.0, 5116800.0, 7725800.0, 11591900.0, 12402800.0, 12800700.0, 12662000.0, 12564100.0, 12108400.1, 11847400.1, 11608600.1, 10509600.1, 7868200.1, 3988900.1, 3435600.1, 3785300.1, 3840800.1, 3548200.1, 3731800.0, 3719100.0, 3679000.0, 3751900.0, 3479900.0, 3426300.0, 4467400.0, 5854400.0, 6584400.0, 6842500.0, 6809400.0, 6981500.0, 8473300.0, 8512800.0, 8571900.0, 8492300.0, 7204000.0, 4855500.0, 3971900.0, 3805400.0, 3569100.0, 3532200.0, 2073300.0, 1896700.0, 1816700.0, 1602100.0, 1412400.0, 1363900.0, 1257800.0, 1149100.0, 1166900.0, 978600.0, 1465500.0, 2022500.0, 2235968.1, 2654768.1, 3240768.1, 3571968.1, 3736268.1, 3828868.1, 3983568.1, 4100568.1, 3562568.1, 3050968.1, 3692465.8, 3467292.2, 3090150.5, 2783070.6, 2667081.2, 2564099.3, 2369408.7, 2208411.0, 2087412.1, 2048890.7, 1175742.0, 1015949.6, 771491.7, 761675.3, 879948.8, 844240.6, 831836.9, 950466.6, 1061123.3, 1202858.2, 1251252.5, 1457523.0, 1570668.7, 1574954.7, 1426699.7, 1403201.0, 1432395.3, 1334178.5, 1220887.0, 1034146.6, 947635.5, 766577.3, 893233.2, 1204896.6, 1501680.3, 1695075.4, 1768175.9, 1827111.6, 1853052.5, 2007889.7, 2235094.7, 2260683.0, 2062190.9, 1709839.0, 1434475.8, 1252574.0, 1154975.1, 1178008.6, 1261413.2, 1160808.9, 961228.0, 935100.0, 1004402.3, 1059602.1, 1057854.8, 1095263.3, 1156372.5, 1132502.3, 1068104.4, 1016226.6, 1247006.6, 2057299.6, 2546471.6, 3313336.0, 4053241.5, 4666247.1, 4898721.6, 4929913.6, 4918332.5, 5126928.3, 4803223.9, 3893624.3, 3247840.1, 2393674.7, 1547566.9, 889910.5, 860328.1, 797124.1, 814497.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.491, 0.535, 0.544, 0.508, 0.549, 0.56, 0.562, 0.581, 0.547, 0.541, 0.66, 0.783, 0.856, 0.894, 0.902, 0.929, 1.07, 1.121, 1.291, 1.602, 1.431, 1.005, 0.828, 0.804, 0.759, 0.745, 0.437, 0.402, 0.393, 0.355, 0.324, 0.339, 0.319, 0.292, 0.303, 0.255, 0.366, 0.488, 0.531, 0.625, 0.82, 1.094, 1.25, 1.308, 1.371, 1.429, 1.505, 1.313, 1.43, 1.347, 1.197, 1.082, 1.044, 1.02, 0.945, 0.909, 0.88, 0.863, 0.497, 0.427, 0.326, 0.321, 0.362, 0.35, 0.347, 0.393, 0.474, 0.573, 0.613, 0.736, 0.867, 0.923, 0.861, 0.875, 0.927, 0.891, 0.838, 0.724, 0.842, 0.71, 0.828, 1.021, 1.183, 1.29, 1.315, 1.333, 1.344, 1.419, 1.512, 1.512, 1.367, 1.143, 0.986, 0.864, 0.796, 0.814, 0.873, 0.829, 0.696, 0.708, 0.761, 0.8, 0.795, 0.813, 0.85, 0.821, 0.766, 0.728, 0.842, 1.175, 1.361, 1.634, 1.858, 1.996, 2.038, 2.043, 2.036, 2.106, 2.055, 1.696, 1.433, 1.061, 0.697, 0.401, 0.373, 0.349, 0.359], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.73, 158.25, 85.22, 57.5, 50.58, 49.03, 68.03, 90.61, 127.74, 129.57, 170.07, 162.65, 118.09, 100.87, 131.08, 117.52, 88.58, 68.48, 56.15, 76.18, 146.61, 181.85, 110.13, 115.22, 89.72, 56.95, 101.78, 47.94, 23.76, -19.8, -90.63, -118.34, -132.19, -196.4, -150.57, -93.8, -127.9, -136.02, -114.49, -104.17, -106.02, -110.18, -114.9, -98.55, -106.41, -90.89, -19.2, 13.23, -9.02, 23.18, 70.88, 80.02, 96.05, 62.04, 76.09, 77.83, -8.95, 27.71, 113.99, 87.31, 118.79, 91.61, 24.49, -46.58, -85.1, -156.82, -193.91, -316.97, -197.44, -168.23, -145.26, -150.23, -60.63, -51.05, -47.22, 11.57, 42.03, 32.03, 45.27, 70.97, 58.65, 47.6, 57.15, 66.78, 68.04, 34.12, 5.64, 16.32, 16.66, 28.92, 91.57, 148.5, 162.97, 102.54, 26.39, -7.08, -4.65, -1.15, 38.58, -102.24, -151.22, -93.58, -28.53, -25.89, -16.01, 59.14, 33.76, 12.74, -56.41, -21.74, 4.27, 12.62, -34.99, -148.35, -192.32, -202.51, -212.89, -198.9, 27.35, 193.38, 259.29, 244.69, 206.52, 58.56, -141.72, -91.36, -96.13, -155.06, -151.87, -131.95, -116.7, -105.05, -95.01, -41.79, -20.43, -48.0, -47.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.451, -1.6807, 4.4794, 26.3036, 19.8124, 27.2727, 24.2461, 15.2745, 17.2497, 14.0288, 17.296, 24.8485, 30.3067, 44.5, 42.8221, 59.9512, 48.0881, 9.7248, 18.591, 25.7519, 26.7961, 28.5714, 29.6296, 28.7066, 34.9948, 44.6602, 43.1262, 22.4914, 22.1649, 5.6489, 6.2598, 20.4013, 13.3663, 1.4948, -0.7657, -3.7037, -5.5556, -7.0261, -18.1538, -28.7248, -24.7368, -28.9548, -30.2391, -27.7457, -27.5405, -33.4722, -33.3333, -35.1988, -29.321, -29.5987, -23.0252, -4.5694, -2.8195, 0.1883, -6.2937, 10.7356, 10.4839, 12.0, 5.8943, 16.9102, 17.0306, 10.2273, 15.9389, 31.5915, 22.7074, 7.7348, 9.0909, -0.5639, -5.7836, -10.9515, -12.2263, -17.3214, -33.3013, -25.2679, -27.9851, -21.4433, -32.6742, -18.4116, -25.2669, -25.3846, -10.461, -1.5123, 0.396, 2.4194, 10.6029, 9.2873, 43.8849, 21.147, 31.8653, 33.8583, 34.2657, 2.8761, 14.5238, 10.882, -3.1683, 1.5355, 6.7061, 7.2835, -0.5639, 1.7787, 0.2, -0.1972, -1.7682, 0.3922, -3.0208, -0.3226, -0.5198, 0.2066, 1.1247, -6.5217, -2.2181, -6.9725, -4.5369, -4.8544, -0.2994, 0.3953, 1.0, -4.8828, -0.5371, -3.9914, -12.0167, -16.4948, -17.7958, 7.5834, 9.0737, 16.9625, 28.5149, 31.6327, 1.3013, -25.5906, -20.396, -15.8111, -32.7214, -30.0, -26.0095, -23.0864, -23.3702, -41.4474, -28.2496, -34.7386, -45.1464, -43.9535], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -92.0, -96.0, -100.0, -96.0, 8.0, 12.0, 12.0, 12.0, 12.0, -16.0, -16.0, -16.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.645, 16.0375, 16.505, 22.44, 20.62, 17.145, 17.56, 15.1775, 18.1825, 26.845, 27.155, 20.8125, 20.185, 17.2925, 14.6475, 17.52, 13.1625, 11.37, 7.935, 2.24, 0.875, -2.95, -7.775, -9.0, -5.9825, -13.87, -15.595, -15.975, -17.28, -18.91, -20.725, -22.305, -20.36, -23.69, -19.3, -10.395, -12.405, -10.235, -9.275, -6.385, -5.955, -3.245, -5.805, -0.64, -1.685, -5.68, -0.195, 2.955, 4.49, 7.35, 5.455, 2.19, -0.165, -1.01, -2.655, -4.275, -15.735, -8.81, -12.33, -13.18, -16.06, -7.14, -10.785, -9.37, -2.895, -1.41, -2.41, -1.4625, 1.505, -0.345, -0.065, 1.5875, 2.3275, 2.9325, 0.55, -0.795, 0.625, 1.045, 1.775, 5.925, 7.52, 8.24, 6.75, 5.33, 3.86, 4.365, 3.755, 4.2875, -0.69, -1.405, -0.645, -0.9125, -0.4275, -0.9725, 2.085, -0.095, -0.22, -1.685, -0.755, 0.4275, 0.34, -1.3525, -3.6425, -5.37, -7.6925, -9.5375, -9.5975, 2.8325, 7.3025, 8.85, 14.555, 14.335, 0.725, -11.745, -8.995, -7.795, -17.14, -16.6725, -16.7725, -17.33, -17.9775, -18.83, -9.38, -12.1375, -14.655, -13.47], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.440347, 120.847961, 67.86908, 46.169722, 34.388704, 26.936293, 21.74129, 17.942586, 15.042081, 12.771689, 10.990183, 9.566131, 8.441193, 7.525667, 6.813515, 6.22392, 5.694187, 5.219263, 4.827141, 4.481947, 4.15444, 3.850685, 3.558455, 3.299247, 3.107883, 2.965462, 2.829242, 2.698394, 2.562516, 2.419098, 2.288552, 2.154867, 2.01743, 1.869559, 1.700412, 1.522207, 1.334569, 1.135398, 0.935259, 0.75579, 0.573562, 0.39424, 0.224964, 0.066543, -0.082545, -0.226482, -0.36638, -0.491968, -0.61457, -0.717559, -0.7738, -0.803595, -0.807693, -0.79099, -0.752117, -0.701355, -0.63861, -0.582985, -0.519489, -0.460724, -0.424709, -0.388757, -0.345222, -0.29496, -0.23298, -0.173295, -0.12992, -0.107481, -0.103515, -0.117364, -0.148737, -0.232375, -0.32194, -0.422963, -0.529116, -0.642703, -0.721059, -0.783403, -0.824741, -0.823031, -0.783714, -0.723997, -0.651325, -0.56148, -0.472829, -0.390117, -0.311647, -0.237478, -0.168861, -0.11871, -0.088677, -0.066977, -0.050575, -0.036202, -0.007819, 0.033749, 0.083932, 0.13052, 0.167504, 0.189971, 0.20352, 0.207598, 0.209816, 0.191488, 0.159471, 0.125186, 0.093064, 0.067712, 0.047467, 0.045224, 0.046212, 0.048612, 0.045765, 0.043125, 0.043912, 0.046107, 0.041659, 0.023134, -0.010257, -0.062555, -0.130823, -0.206568, -0.234258, -0.210113, -0.145441, -0.033519, 0.103841, 0.196504, 0.203817, 0.163369, 0.095682, -0.026217, -0.179531, -0.347178, -0.517917, -0.683484, -0.839248, -0.939907, -1.008584, -1.064241, -1.104704], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4881, 104.56, 97.2219, 87.0114, 76.4869, 66.5768, 57.6097, 49.6763, 42.7494, 36.7539, 31.6011, 27.1941, 23.4435, 20.26, 17.5707, 15.3013, 13.3799, 11.7478, 10.3636, 9.1873, 8.1807, 7.3147, 6.5635, 5.9106, 5.3501, 4.8732, 4.4644, 4.1112, 3.8014, 3.525, 3.2777, 3.0531, 2.846, 2.6507, 2.4606, 2.273, 2.0853, 1.8953, 1.7033, 1.5138, 1.3257, 1.1394, 0.9565, 0.7785, 0.6063, 0.4398, 0.2785, 0.1244, -0.0234, -0.1622, -0.2845, -0.3883, -0.4722, -0.536, -0.5792, -0.6036, -0.6106, -0.6051, -0.588, -0.5625, -0.535, -0.5057, -0.4736, -0.4379, -0.3969, -0.3522, -0.3077, -0.2677, -0.2348, -0.2114, -0.1988, -0.2055, -0.2288, -0.2676, -0.3199, -0.3845, -0.4518, -0.5181, -0.5794, -0.6282, -0.6593, -0.6722, -0.668, -0.6467, -0.6119, -0.5676, -0.5164, -0.4606, -0.4023, -0.3456, -0.2942, -0.2487, -0.2091, -0.1745, -0.1412, -0.1062, -0.0682, -0.0284, 0.0108, 0.0466, 0.078, 0.1039, 0.1251, 0.1384, 0.1426, 0.1391, 0.1299, 0.1175, 0.1035, 0.0918, 0.0827, 0.0759, 0.0699, 0.0645, 0.0604, 0.0575, 0.0544, 0.0481, 0.0364, 0.0166, -0.0129, -0.0516, -0.0881, -0.1125, -0.1191, -0.102, -0.0608, -0.0094, 0.0333, 0.0593, 0.0666, 0.048, 0.0025, -0.0674, -0.1575, -0.2627, -0.378, -0.4904, -0.594, -0.6881, -0.7714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8258, 58.1835, 57.8636, 56.4137, 53.6551, 52.1584, 55.2855, 56.2374, 52.6506, 50.3415, 44.2284, 36.71, 34.3815, 31.3295, 26.1093, 20.7642, 13.1305, 4.4879, -3.788, -12.8475, -22.3837, -28.4014, -35.8399, -42.9004, -47.2483, -50.4492, -53.3687, -54.9077, -56.701, -55.7072, -54.9047, -51.6782, -43.6148, -34.6277, -25.3951, -18.4863, -8.4062, 0.327, 9.2817, 14.6874, 21.4685, 27.5588, 27.0427, 25.6229, 28.5018, 28.9204, 26.7546, 23.5303, 17.9561, 10.9739, 4.691, -2.5175, -9.2786, -20.7678, -28.1232, -36.0851, -41.6241, -49.1378, -49.1088, -49.8396, -48.7613, -41.7517, -32.2545, -22.8808, -7.7703, 3.6331, 13.7725, 28.5194, 38.3896, 43.0575, 48.0483, 49.3157, 40.6623, 34.3864, 28.075, 20.1221, 14.4135, 11.7215, 10.6314, 8.1158, 6.1915, 4.3964, 4.6675, 4.85, 5.2484, 3.1505, 1.2888, -1.2779, -3.4282, -4.7338, -6.7139, -5.9407, -6.3459, -6.3621, -6.573, -5.7869, -2.8453, -0.0997, -0.0926, -0.571, -2.7286, -7.2103, -13.5679, -18.8831, -14.4098, -7.7691, -0.0566, 10.9239, 21.6232, 21.3408, 11.9349, 5.599, 1.4363, -9.9146, -20.4915, -32.4242, -42.9414, -51.8699, -62.5982, -65.2051, -65.4968, -64.2029, -63.0855], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.32, -8.64, 18.59, 58.35, 37.81, 48.31, 40.28, 23.1, 25.95, 20.63, 25.09, 32.59, 37.94, 48.77, 48.27, 56.76, 48.65, 14.97, 28.96, 37.03, 37.4, 37.4, 38.4, 35.69, 40.65, 48.32, 48.21, 27.08, 26.93, 8.71, 9.48, 28.91, 18.12, 2.55, -1.23, -5.41, -8.35, -10.07, -27.7, -64.46, -52.51, -54.67, -56.73, -52.75, -52.09, -72.81, -71.79, -72.64, -60.13, -58.42, -40.65, -6.57, -3.9, 0.25, -9.94, 17.2, 16.46, 18.52, 8.17, 21.26, 20.31, 10.79, 16.4, 30.86, 25.87, 12.35, 14.03, -0.85, -8.27, -16.8, -18.16, -25.87, -38.43, -29.27, -30.49, -23.32, -40.97, -20.61, -27.36, -28.98, -10.54, -1.48, 0.38, 2.29, 9.59, 7.96, 35.42, 24.15, 36.61, 38.86, 36.19, 5.02, 25.1, 20.7, -9.64, 4.21, 18.09, 19.37, -1.64, 5.26, 0.56, -0.56, -4.97, 1.04, -6.95, -0.77, -1.29, 0.51, 2.72, -21.23, -6.49, -18.72, -12.7, -13.16, -0.81, 1.06, 2.69, -13.02, -1.47, -9.97, -29.56, -39.22, -44.9, 11.66, 14.46, 26.38, 37.89, 42.01, 1.3, -21.04, -16.12, -12.24, -21.54, -19.47, -16.55, -14.48, -14.75, -42.53, -28.3, -35.09, -52.14, -50.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.25, 0.2857, -0.3194, -0.1166, 3.6143, 13.4123, 21.3105, 11.1662, 9.1424, 5.1935, 3.6373, 3.0677, 2.7223, 3.8191, 5.3735, 8.663, 8.1826, 12.6279, 13.6954, 10.3675, 6.5293, 9.9965, 8.4113, 7.1382, 4.5042, 3.6036, 6.1888, 14.319, 20.2163, 9.5282, 8.0242, 6.7065, 4.1341, 11.6007, 4.0434, 1.5229, 1.1482, -1.0729, -3.4054, -3.3046, -7.1468, -6.3973, -0.0262, -1.9511, -6.0866, -4.4742, -4.6065, -4.8556, -5.2619, -5.5388, -3.2618, -3.8316, -3.4128, 4.7605, 9.209, 2.5791, 4.4535, 5.9888, 5.0475, 3.7979, 4.7839, 3.9005, 4.829, 1.2963, 1.7111, 9.8095, 4.351, 6.1294, 4.5109, 1.7379, -0.4246, -1.1354, -2.016, -3.5923, -7.4434, -4.8515, -5.6441, -5.2093, -6.2151, 4.0799, 3.5042, 0.2965, 6.6541, 7.6178, 6.3296, 5.8253, 8.0646, 5.0982, 2.3699, 3.3742, 2.9922, 3.1361, 1.7453, -0.9112, 0.8475, 0.8979, 2.0696, 6.674, 7.892, 7.6503, 6.0288, 2.3533, 1.2885, 1.233, 2.7569, 5.4916, 1.2999, -2.3501, -0.9429, 2.9347, 1.7083, 1.1857, 4.6734, 4.6487, 2.9703, 1.0174, 1.8078, 2.7781, 2.6098, 1.7084, 0.0715, -0.3816, -0.5414, -2.7069, -3.8916, 6.3072, 12.5633, 19.7114, 15.5812, 15.7125, 12.6821, -2.4868, 0.5828, -3.4862, -7.0239, -12.6633, -10.8543, -9.3037, -7.9746, -6.8353, 2.9268, 9.3944, 0.2095, 0.1367], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.35, -2.8643, -2.2194, -1.3166, -1.2857, 0.7623, 4.6105, 4.3662, 4.8424, 1.4935, -1.4627, -0.0323, 0.3223, 0.4691, 3.1735, 4.563, 5.8826, 5.1279, 6.6954, 4.3675, 3.8293, 2.8965, 4.3113, 2.5382, -0.0958, 0.6036, -0.2112, 1.419, 6.9163, 2.0282, 4.5242, 1.9065, -0.8659, -1.5993, -0.5566, -0.7771, -3.1518, -6.4729, -8.8054, -8.1046, -14.7968, -8.5973, -7.4262, -9.1511, -9.7866, -7.8742, -6.4065, -7.6556, -7.8119, -8.8888, -8.2618, -7.6816, -7.6128, -3.8395, 0.309, -3.0709, -2.1965, -0.7112, 0.3475, 0.8979, -0.6161, -2.0995, -1.271, -4.6537, -4.0889, -0.2905, 0.551, 1.9294, 1.6109, -1.4621, -4.2246, -3.5854, -4.916, -6.9423, -15.7934, -13.2515, -8.7441, -7.5593, -10.6151, -8.2701, -2.9458, -1.9035, -1.2459, 2.7678, 0.9796, 2.3753, 1.8646, 1.6982, 0.1199, -0.9258, 0.7922, 0.5361, -2.1547, -3.4612, -2.9525, -2.2021, -0.8804, -0.726, 2.492, 3.7503, 0.4288, -1.1967, -0.8115, -1.067, -1.3931, -2.3084, -3.9001, -5.1501, -3.3929, -1.7153, -1.4917, -0.2643, -0.3766, -0.3513, -0.1297, -1.8826, -0.5922, -0.8719, -0.5902, -1.3916, -4.4285, -5.8316, -5.8414, -6.5569, -7.8416, -5.6428, 3.9633, 5.8114, 7.8812, 7.9125, -3.4179, -18.6868, -11.7172, -10.1362, -14.7739, -12.6633, -10.8543, -9.3037, -7.9746, -6.8353, -7.3232, -3.0056, -2.8405, -3.8133], "thermo_temp": [null, 1.6, 1.8, 5.8, 3.0, 2.2, 2.5, 2.4, 2.4, 0.95, 1.85, 1.55, 3.6, 3.15, 1.9, 1.2, 4.9, 13.65, 16.7, 6.8, 4.3, 3.7, 5.1, 3.1, 2.45, 3.55, 2.5, 5.5, 2.3, 7.6, 7.0, 6.0, 2.9, 7.1, 4.1, 4.6, 4.6, 3.0, 6.4, 12.9, 13.3, 8.5, 3.5, 4.8, 5.0, 13.2, 4.8, 2.3, 4.3, 5.4, 5.4, 4.8, 9.15, 2.2, 7.5, 7.2, 3.7, 3.4, 1.8, 2.8, 2.55, 3.35, 5.0, 3.85, 4.2, 8.9, 8.9, 5.65, 6.65, 6.7, 4.7, 2.9, 5.4, 6.0, 6.1, 5.95, 5.8, 10.1, 3.8, 4.2, 2.9, 3.6, 3.8, 2.45, 2.9, 3.5, 12.95, 8.5, 3.85, 2.35, 4.6, 12.6, 6.45, 2.2, 7.9, 4.85, 5.35, 3.45, 6.2, 3.4, 2.25, 4.3, 2.2, 2.6, 3.9, 2.6, 3.8, 3.1, 2.95, 7.4, 5.4, 4.2, 5.6, 3.55, 2.1, 2.3, 4.15, 7.8, 5.2, 2.8, 2.45, 4.65, 3.2, 1.45, 5.05, 5.0, 3.1, 2.9, 2.7, 3.65, 3.2, 3.1, 4.5, 5.45, 5.3, 3.85, 3.95, 12.55, 8.6, 13.9, 8.4, 7.8, 16.1, 18.1, 12.4, 6.65, 9.85, 0.0, 0.0, 0.0, 0.0, 0.0, 10.25, 12.4, 3.45, 3.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.265, 2.1895, 2.0733, 2.3509, 2.4962, 2.3878, 2.1718, 2.6678, 4.6646, 6.8529, 6.8432, 6.3808, 5.8934, 5.7492, 5.2675, 4.7552, 4.5361, 4.1659, 4.4085, 4.0251, 4.6751, 5.0978, 5.2618, 4.8324, 5.2447, 5.0366, 4.9572, 4.8922, 4.5482, 4.8849, 6.3422, 7.6072, 7.7696, 6.9933, 6.5945, 6.3046, 7.5583, 7.0568, 6.1919, 5.8479, 5.7665, 5.6999, 5.5362, 6.1933, 5.4672, 5.8368, 6.0847, 5.6511, 5.2418, 4.616, 4.2858, 3.9702, 3.8575, 4.0652, 4.0261, 4.0577, 4.9381, 5.6585, 5.6569, 5.8375, 5.9943, 5.759, 5.2392, 5.2684, 5.4014, 5.5284, 5.6051, 5.6405, 6.4513, 5.9693, 5.6476, 5.148, 4.8666, 4.6726, 4.2685, 4.0197, 3.9252, 5.5661, 6.0995, 5.6905, 5.0832, 4.9953, 6.378, 6.3911, 5.6291, 6.042, 5.8252, 5.7388, 5.3227, 5.4822, 5.1036, 4.5848, 4.533, 4.1088, 3.8345, 3.8464, 3.6198, 3.6525, 3.5521, 3.4426, 4.1621, 4.3872, 4.3532, 4.5799, 4.3926, 3.9758, 3.6711, 3.7582, 4.493, 4.6216, 4.2904, 3.9558, 4.082, 3.9216, 3.4722, 3.7591, 3.9847, 3.8239, 3.6559, 3.4821, 3.5126, 3.4558, 3.3911, 3.5927, 3.9304, 4.1794, 4.1195, 4.0887, 5.6271, 6.1676, 7.5735, 7.7238, 7.7377, 9.2581, 10.8657, 11.1447, 10.3275, 10.2406, 8.3787, 6.8553, 5.6089, 4.5891, 3.7547, 4.9357, 6.2928, 5.7759, 5.444], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9784, 0.9913, 0.9933, 1.1127, 1.1255, 1.1275, 1.1653, 1.117, 1.0678, 1.0713, 1.0839, 1.0823, 1.1637, 1.1725, 1.1974, 1.1862, 1.2148, 1.1775, 1.1377, 1.1307, 1.1502, 1.1763, 1.1872, 1.178, 1.1593, 1.1797, 1.2062, 1.1296, 1.1366, 1.1026, 1.0392, 1.0532, 1.0626, 1.0571, 0.9989, 0.9652, 0.9526, 0.9387, 0.8536, 0.85, 0.7539, 0.7725, 0.7066, 0.7396, 0.7685, 0.695, 0.6456, 0.6168, 0.6607, 0.7113, 0.7512, 0.8384, 1.036, 0.9208, 0.9316, 1.0104, 1.0614, 1.0662, 1.0349, 1.0515, 1.0785, 1.0556, 1.0661, 1.1171, 1.1382, 1.1207, 1.0729, 1.0675, 1.0063, 0.9756, 0.9211, 0.8594, 0.7596, 0.7988, 0.8129, 0.86, 0.7827, 0.7632, 0.8212, 0.8011, 0.8345, 0.9455, 0.9739, 0.9982, 1.0265, 1.065, 1.192, 1.1728, 1.1711, 1.1712, 1.1973, 1.1622, 1.0864, 1.0796, 1.0824, 0.9981, 1.0915, 1.0829, 1.0214, 0.9889, 1.0186, 1.028, 0.9814, 0.9686, 0.9809, 0.9801, 0.9983, 1.0124, 0.9942, 1.0027, 0.9385, 0.9132, 0.9716, 0.9645, 0.9791, 0.9824, 0.9972, 0.9938, 0.9654, 0.9613, 0.9174, 0.8532, 0.8102, 0.8647, 1.0302, 1.0691, 1.1036, 1.1403, 0.994, 0.8497, 0.9008, 0.9142, 0.8751, 0.8862, 0.8891, 0.9003, 0.9156, 0.8792, 0.7733, 0.7793, 0.7253, 0.6812], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0548, 1.0204, 0.9238, 0.6917, 0.6081, 0.7687, 0.7766, 0.8335, 0.8645, 0.8706, 0.8793, 0.8596, 0.8158, 0.7525, 0.7353, 0.6774, 0.7021, 0.8714, 1.0326, 0.8122, 0.8005, 0.7578, 0.7686, 0.7714, 0.7334, 0.6588, 0.6392, 0.804, 0.8219, 0.9008, 0.9562, 0.8445, 0.8925, 0.9692, 0.9726, 1.0, 1.0129, 1.0169, 1.0904, 1.225, 1.2647, 1.2011, 1.2608, 1.2476, 1.2422, 1.4286, 1.3552, 1.3352, 1.2973, 1.2815, 1.2358, 1.0732, 0.9419, 1.0262, 1.0795, 0.997, 0.924, 0.9411, 0.9147, 0.9057, 0.8761, 0.9122, 0.9241, 0.8118, 0.8664, 0.9324, 1.0052, 0.9572, 1.025, 1.0783, 1.0971, 1.1203, 1.1425, 1.111, 1.1467, 1.1061, 1.1468, 1.1111, 1.0522, 1.1328, 1.0135, 0.955, 0.9298, 0.9134, 0.8614, 0.8647, 0.8567, 0.853, 0.8304, 0.8135, 0.8027, 1.0061, 0.96, 0.9025, 1.0128, 0.9523, 0.9057, 0.8959, 0.9767, 0.9954, 0.9711, 0.9971, 0.9692, 0.9312, 0.9859, 1.0058, 1.0144, 0.9521, 0.9918, 1.0948, 1.0569, 1.0669, 1.0758, 1.0479, 1.0038, 0.9815, 1.0094, 1.0908, 1.0366, 0.9742, 1.0178, 1.1506, 1.1645, 0.944, 0.8909, 0.7915, 0.8013, 0.7665, 0.8435, 1.0078, 0.9935, 1.0267, 1.0388, 1.0922, 1.0872, 1.063, 1.0472, 1.1694, 1.1431, 1.1667, 1.2567, 1.2915], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 362551.91, -343884.08, 158777.93, 267896.03, 4186798.4, 53137911.32, 24816968.94, 24487092.26, 19253720.91, 15257931.82, 13261183.81, 11133779.05, 9682354.17, 9363981.51, 8392212.26, 9976396.82, 8773255.53, 12927146.85, 8647957.49, 5491976.44, 4860893.9, 7216582.42, 5843699.43, 4175055.35, 3878190.97, 2957735.32, 4353772.65, 24897805.13, 26593547.25, 14935787.9, 12970272.54, 10287347.45, 8220285.83, 16851983.07, 13159912.89, 11049526.78, 8339966.17, 5210683.74, 4422286.21, 3143131.53, 1500069.56, 1275845.04, 2761696.97, 244925.36, 114035.89, 167231.11, 96712.44, -68646.37, -221439.98, -365177.02, -11637.62, -471418.08, 105998.92, 8617570.51, 4961433.73, 4970660.55, 4523192.79, 5879825.25, 4544334.83, 4293715.9, 2511441.6, 3500950.64, 2268814.22, 748384.09, 1570014.53, 4554448.52, 4171728.57, 4530129.91, 3648008.42, 2544311.36, 1814604.52, 1494548.79, 1168536.9, 890514.57, -932548.55, 249617.25, -132557.36, -146478.02, -355529.1, 2864846.46, 2130508.75, 1908428.18, 3310443.95, 3189197.91, 2244572.26, 1945605.99, 2630764.22, 1663825.99, 1363745.6, 1255454.03, 1089706.72, 943191.29, 495955.96, 338177.33, 421918.91, 389631.0, 405288.21, 1980544.18, 2356669.56, 2239039.46, 1368305.83, 898432.17, 506382.54, 481547.32, 230518.06, 699024.98, -234080.22, -225586.0, -124571.14, -6536.04, 74611.01, 63952.3, 818175.3, 230141.53, 165262.3, -57470.32, 85513.11, 263468.46, 188415.52, -111592.46, -426552.67, -624587.06, -984552.25, -1039362.03, -877996.95, 5050988.18, 10176844.44, 10199085.84, 15575400.44, 12866850.65, -3060285.1, -8715632.24, -6914405.91, -5842139.12, -8788878.39, -7533324.33, -6457135.14, -5534687.26, -4744017.65, -4066300.85, -2725989.79, -3507602.87, -3444955.48, -2881077.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.61, 3.6562, 0.29, 0.4075, -0.815, -0.3525, 2.755, 4.0637, 8.3662, 8.3475, 15.0525, 12.2313, 7.6675, 7.9087, 13.3988, 10.9725, 7.1687, 6.5975, 4.2675, 7.72, 14.5375, 13.475, 7.7125, 7.075, 4.5087, 2.5275, 5.2525, 0.8875, -0.79, -4.38, -9.5875, -8.9775, -11.38, -12.8325, -12.5875, -8.285, -14.89, -15.255, -14.575, -14.98, -15.39, -14.985, -15.515, -13.02, -15.8675, -11.49, -0.6975, -2.2475, -0.18, 1.325, 4.3525, 3.845, 5.1175, 1.245, 5.0725, 3.0625, -1.9925, 2.52, 3.835, 4.46, 6.495, 4.13, 0.4075, -2.11, -3.1975, -5.88, -7.105, -15.4187, -8.035, -10.91, -10.97, -12.8437, -3.1237, -6.0712, -4.1125, 2.815, 4.325, 2.985, 3.825, 6.3, 4.2225, 4.5075, 5.2625, 5.4525, 5.5175, 2.52, 1.015, 2.2437, 2.38, 2.6225, 6.2525, 5.9187, 4.7363, 2.6138, 0.6175, -1.2225, -0.685, -1.2675, -0.0775, -4.5613, -4.43, -2.8763, -2.1712, -1.185, -1.1462, 2.1813, -0.1237, -0.3837, -1.8987, -0.975, -0.0725, -0.2825, -1.6125, -3.6725, -4.885, -6.8475, -7.7575, -6.8362, 6.0888, 8.71, 7.8112, 12.985, 12.185, -1.7438, -12.8775, -10.16, -9.1175, -18.1462, -17.7, -17.23, -16.7387, -16.255, -15.8162, -5.4437, -7.9987, -10.9363, -10.2775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7233851.4319, 6038049.9313, 4113849.7426, 3555679.5306, 2849800.746, 3294385.5677, 4155284.6925, 4865556.5414, 10901365.7903, 2052462.8369, -2055035.6845, -5716225.7862, -7561055.7564, -7388687.9523, -6997152.4111, -6480594.0827, -5056707.5375, -3921888.7131, -2296923.7745, -1369593.609, 652066.901, 452376.4824, -713758.3692, -1363326.1045, -669801.2372, -290364.9433, -613408.5252, -367467.0754, -505493.1141, -82979.2925, 3136378.0192, 1646691.9856, 483652.9388, -1070616.8694, -2338876.32, -2890745.6109, -3337986.892, -3519077.6457, -3412690.2566, -3644775.5872, -4271603.6236, -4103397.7264, -4008168.8787, -3299471.7511, -2830218.1019, -2307483.5467, -2511824.8922, -2408306.4066, -2260817.7136, -2124770.7289, -1940862.7961, -1814299.9943, -1691513.2934, -1412926.6163, -1448284.1924, -1024041.0015, 1269040.1048, 574542.9113, 1304325.0219, 2111023.8915, 3105139.5604, 3203446.1422, 3437118.9539, 2577424.9649, 2504753.9424, 1946637.3989, 1133045.4776, 960761.3891, -643009.7275, -1122867.8332, -1085067.3992, -1168602.0743, -1444083.9343, -1586494.4411, -1644912.474, -1617201.0281, -1456794.6825, -1476100.3792, -1130437.7452, -1031810.7268, -1025342.7198, -924530.0638, -433281.0116, -349027.332, -227298.2386, 249823.5842, 629220.1875, 865375.2104, 750303.5201, 692683.3326, 248699.6997, 70194.7003, 61219.4627, 24438.9186, -39895.7004, -187511.9867, -248570.2022, -212251.6261, -131181.3541, -177628.4758, -33015.425, -469220.4425, -1762099.1728, -2486845.1614, -2587998.0389, -2813631.8035, -2714556.1415, -2891822.436, -2987816.0209, -3116200.6135, -2796136.6682, -2358895.0673, -2168709.3776, -1887873.7005, -1657846.2373, -1232494.6487, -1213557.2111, -1313915.1887, -1327283.2341, -1356911.6087, -1293460.4543, -1254081.8701, -1418279.0522, -1479351.1676, -1496262.0183, -1752558.8748, -1920703.1423, -1749493.1054, -490439.2626, 742279.0057, 159100.379, 647284.3022, -40204.4778, -2407089.3764, -3523000.7736, -3982330.9025, -3848889.3863, -4299431.549, -4092886.8384, -3636310.6534, -3118955.791, -2623769.1844, -2182668.3741, -1638777.5541, -1734720.7306, -1858979.0283, -1715071.3781], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.01, 64.17, 68.62, 77.3, 84.68, 80.14, 78.07, 75.97, 73.17, 71.96, 73.64, 73.42, 76.06, 79.67, 79.84, 80.25, 80.66, 72.4, 51.5, 64.66, 74.72, 75.24, 76.94, 76.57, 77.69, 83.54, 88.81, 77.57, 77.77, 73.85, 67.8, 75.72, 74.53, 72.16, 69.96, 69.43, 70.3, 70.17, 67.96, 61.72, 44.33, 53.23, 47.88, 52.71, 56.77, 18.34, 20.72, 22.64, 30.29, 34.61, 40.13, 62.53, 77.35, 68.05, 69.64, 79.89, 83.88, 84.41, 80.81, 83.33, 80.11, 78.39, 78.57, 83.62, 79.78, 78.4, 74.02, 77.35, 73.02, 66.91, 61.83, 58.01, 60.86, 58.39, 62.15, 65.25, 61.9, 39.8, 50.16, 32.8, 45.21, 57.49, 51.45, 58.52, 67.77, 63.07, 63.16, 63.26, 66.35, 68.88, 68.05, 62.6, 62.46, 64.97, 63.51, 66.44, 82.19, 84.38, 72.17, 72.91, 70.88, 70.63, 72.72, 75.22, 73.81, 72.64, 72.39, 72.83, 71.81, 68.68, 64.79, 51.0, 55.41, 57.11, 64.62, 66.56, 58.08, 44.15, 45.16, 44.79, 39.99, 33.31, 32.18, 43.25, 62.47, 74.72, 83.34, 88.32, 76.34, 72.36, 74.06, 74.6, 73.49, 74.6, 76.05, 76.98, 77.62, 76.32, 71.03, 66.98, 52.81, 22.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.2655, 20.6328, 253.4812, 237.2958, 591.3818, 117.6686, 49.5709, -39.0468, 6.2469, -40.4752, -48.7366, -45.8769, -69.4931, -32.1604, -8.1975, 12.3997, -15.4793, -89.2699, -96.8533, -68.3803, -79.0623, -33.0396, -45.4205, -8.2422, 106.4079, 600.9438, 1431.0431, 155.2232, 0.9779, -41.0222, -69.7707, 410.5825, 102.9039, -40.5134, 70.7219, 48.739, -55.9227, 22.3158, -32.5672, -95.5437, -88.3812, -79.6484, -75.5607, -60.2354, -87.3174, -95.126, -80.1101, -66.1706, -54.1112, -67.8216, -6.037, 302.8686, 189.0217, 382.1124, 61.3764, 210.079, 301.877, 91.2007, 414.2157, 196.5686, 293.9114, 140.7625, 20.5631, 1018.6321, 142.9289, -58.636, -88.0043, -65.2278, -76.7585, -92.9135, -86.3772, -81.4189, -51.0112, -57.2657, -65.0426, -71.9851, -51.519, -75.9582, -69.6664, -87.9825, 118.5033, 32.0548, 128.9064, 220.8906, 435.0328, 268.3844, -29.1782, -16.33, -36.2071, 39.3466, 6.4398, -82.7219, -18.7552, 87.0763, -41.6554, 85.7572, 57.2319, 152.4928, -14.2035, -13.7896, 81.1395, -23.1389, 346.5552, 356.3265, 72.0281, 115.2277, -44.4357, 65.3126, -40.8045, -86.1437, -59.7131, -60.8905, -53.5257, -32.2711, -24.6827, 135.4816, -58.9385, -63.6922, -23.0571, 15.3487, 308.1287, -20.7835, 1.732, 717.4023, 487.2764, 330.7761, 662.6068, 810.5335, 614.4728, 112.7454, 85.8011, -30.3849, 178.433, -100.0, -100.0, -100.0, -100.0, -100.0, -94.2983, -52.9869, -88.4095, -89.2087], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.34, 43.0, 42.92, 42.74, 42.67, 43.48, 43.47, 44.93, 44.74, 47.42, 47.63, 49.57, 49.32, 50.39, 50.99, 52.24, 51.98, 38.41, 37.47, 42.11, 41.31, 41.68, 41.69, 41.84, 42.25, 42.0, 43.09, 41.54, 42.43, 40.11, 39.97, 39.23, 40.41, 36.49, 38.82, 42.85, 42.65, 42.66, 41.04, 32.66, 32.07, 31.29, 32.61, 34.05, 38.13, 47.07, 47.11, 47.59, 47.33, 46.38, 46.43, 46.09, 46.28, 47.69, 46.67, 44.86, 47.08, 47.48, 47.36, 47.3, 47.07, 47.88, 48.36, 46.26, 44.85, 35.58, 56.33, 64.65, 65.45, 64.82, 65.2, 76.46, 76.49, 75.72, 79.45, 77.94, 76.71, 76.36, 76.73, 76.73, 76.58, 76.02, 75.67, 75.61, 76.09, 76.01, 59.4, 52.35, 50.28, 51.16, 49.42, 34.51, 32.4, 32.62, 23.8, 23.3, 22.98, 23.3, 26.46, 25.46, 26.05, 26.04, 26.25, 26.24, 26.47, 26.9, 26.48, 26.95, 27.07, 24.04, 23.7, 24.17, 24.92, 25.27, 26.21, 26.43, 26.53, 51.24, 50.03, 50.03, 51.44, 51.55, 65.46, 80.02, 79.87, 79.89, 90.0, 90.07, 89.89, 89.73, 89.76, 89.82, 101.73, 102.06, 102.5, 102.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1046, 0.814, 0.8024, 0.6997, 0.7295, 0.9624, 1.0497, 1.3426, 1.3098, 1.7378, 1.4675, 1.0716, 1.0825, 1.4422, 1.2452, 0.9528, 0.9704, 0.8072, 1.0298, 1.5273, 1.4408, 1.0378, 1.0124, 0.8582, 0.7511, 0.9285, 0.7147, 0.6562, 0.4705, 0.1953, 0.2075, 0.0884, -0.0598, -0.0279, 0.2556, -0.0894, -0.0809, -0.0134, -0.0268, -0.0648, -0.1515, -0.2103, -0.031, -0.216, 0.0798, 0.6465, 0.477, 0.5658, 0.5815, 0.6907, 0.6227, 0.683, 0.4402, 0.6697, 0.516, 0.2262, 0.5121, 0.6344, 0.6674, 0.7807, 0.6409, 0.4278, 0.2934, 0.254, 0.1806, 0.0948, -0.5016, 0.0165, -0.1276, -0.1132, -0.1954, 0.4286, 0.2628, 0.3708, 0.7592, 0.8238, 0.7164, 0.7051, 0.8175, 0.6455, 0.6006, 0.633, 0.6359, 0.6322, 0.4329, 0.3417, 0.459, 0.482, 0.5169, 0.7746, 0.8237, 0.8203, 0.6843, 0.578, 0.4792, 0.5149, 0.4723, 0.5552, 0.2446, 0.2509, 0.3721, 0.4289, 0.5006, 0.5005, 0.7451, 0.5652, 0.5456, 0.4333, 0.5086, 0.5708, 0.5423, 0.4023, 0.2315, 0.1282, -0.0063, -0.0767, -0.0119, 0.9141, 1.1449, 1.1249, 1.3636, 1.242, 0.4147, -0.1536, 0.0382, 0.1164, -0.2617, -0.2254, -0.1909, -0.158, -0.1266, -0.0968, 0.5263, 0.3873, 0.2372, 0.2869], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1147, 4.2305, 4.3464, 4.1926, 23.1169, 22.4366, 21.5643, 20.6454, 19.9323, 19.0975, 18.3556, 17.4104, 16.2193, 14.7673, 16.9309, 15.4619, 21.7531, 19.76, 19.3835, 18.5794, 19.2884, 18.2921, 16.8245, 15.233, 13.3219, 11.0427, 17.2074, 16.8875, 15.7343, 14.5381, 14.2633, 13.9086, 12.7661, 11.8421, 11.7519, 11.8094, 12.1665, 12.6803, 13.3723, 15.1043, 17.1088, 14.7044, 16.7602, 18.7063, 20.3847, 22.0192, 20.5881, 21.6291, 20.3214, 16.0498, 17.5389, 15.7255, 15.7831, 15.8813, 15.8758, 12.0933, 13.7173, 13.4084, 13.4792, 13.2145, 12.6364, 11.7172, 10.8308, 9.7737, 7.1832, 5.5258, 8.4413, 7.9073, 7.9504, 8.459, 9.2979, 10.3038, 11.6589, 15.656, 17.3686, 19.4759, 21.1021, 23.3931, 24.1278, 25.2561, 23.7792, 19.7091, 18.7338, 18.7296, 18.6975, 19.8653, 19.6041, 17.3492, 16.4336, 14.7513, 12.6995, 9.5526, 9.2967, 7.8317, 6.6433, 6.8527, 6.8321, 8.0284, 8.427, 8.4394, 8.3504, 8.3376, 8.3487, 8.453, 8.4337, 8.7273, 8.7606, 8.8053, 8.7887, 8.7082, 9.0194, 9.0514, 6.8368, 6.9435, 7.1829, 7.1982, 7.1826, 7.1353, 7.3944, 7.4501, 7.9097, 9.2642, 10.9604, 12.4658, 12.7134, 18.3613, 19.9424, 25.4867, 24.6318, 24.5663, 26.3501, 27.6157, 28.548, 30.8137, 32.7426, 34.3087, 35.6271, 36.9152, 39.1495, 40.2187, 41.5768, 42.9749, 30.3144], "mkt_dynamics": [1.610831, 1.453225, 1.294884, 1.341533, 1.267726, 1.087516, 0.751432, 0.285204, -0.132775, -0.399528, -0.553477, -0.699541, -0.786992, -0.83413, -0.886086, -0.897717, -0.663503, -0.149166, 0.406987, 0.905213, 1.065632, 0.804123, 0.55625, 0.292191, 0.104289, 0.11074, 0.145373, 0.362271, 0.597868, 0.907679, 1.181076, 1.091526, 1.027419, 0.961046, 0.862516, 0.92249, 0.916051, 0.627978, 0.470643, 0.659342, 0.912168, 1.078784, 1.049812, 0.610602, 0.058261, 0.00146, -0.243018, -0.424782, -0.609896, -1.098543, -1.296497, -1.412701, -1.461045, -1.467406, -1.423105, -1.419314, -1.423532, -1.415114, -1.464602, -1.476778, -1.478285, -1.486098, -1.427693, -1.343058, -1.159136, -0.590388, -0.085556, 0.373837, 0.761238, 0.854982, 0.869563, 0.877643, 0.786988, 0.663543, 0.580658, 0.408735, 0.370853, 0.511265, 0.546819, 0.74557, 0.819679, 0.513853, 0.228725, -0.179746, -0.564715, -0.864687, -1.091713, -1.188279, -1.273024, -1.282881, -1.285485, -1.025278, -0.878222, -0.71814, -0.203967, 0.05675, 0.502414, 0.85989, 1.004224, 0.978694, 0.884025, 0.825523, 0.665939, 0.617578, 0.541627, 0.316406, 0.181858, 0.010882, -0.182765, 0.025747, 0.230159, 0.483452, 0.68898, 0.585981, 0.341222, 0.054474, -0.075743, -0.042382, -0.273285, -0.498584, -0.721733, -0.971853, -0.865113, -0.847495, -0.597994, -0.512081, -0.428726, -0.287759, -0.250736, -0.018348, 0.141862, 0.209437, 0.058923, -0.328496, -0.741304, -1.050849, -1.327351, -0.858046, -0.184195, 0.5925, 1.438778, 1.662395, 1.488677, 0.959492, 0.34507, -0.267659, -0.698409, -0.86658, -0.989588, -1.091319, -1.109149, -1.129765, -1.018076, -0.868357, -0.802493, -0.672339], "market_activity_top_line": [40.176666, 40.883333, 41.12, 41.88, 42.293334, 42.220001, 42.000001, 41.943334, 41.816364, 41.829092, 41.685455, 41.583637, 41.398182, 41.152143, 41.179048, 41.199286, 41.503334, 45.963334, 48.373333, 50.743333, 51.716667, 50.92, 49.879999, 49.174545, 49.209091, 49.718182, 50.643333, 53.316666, 55.51, 59.426666, 61.653334, 61.686667, 61.54, 63.306667, 63.960001, 63.56, 63.58, 62.861819, 63.289091, 66.946667, 70.56, 71.513334, 72.046667, 71.286666, 69.813333, 70.283636, 70.216363, 69.9, 68.898182, 67.424286, 66.755238, 65.859524, 64.625238, 63.877957, 63.509248, 62.675914, 61.8, 60.957419, 60.08, 59.138065, 58.098495, 56.981721, 56.015054, 54.841505, 53.96, 53.668817, 53.226666, 52.905591, 52.686666, 54.013333, 54.38, 55.113333, 54.259999, 54.779999, 54.339999, 53.305454, 53.22909, 53.545454, 54.166667, 55.88, 56.566668, 55.560001, 54.129092, 53.638095, 53.133809, 52.447143, 51.045376, 50.47258, 49.707634, 48.933225, 48.028279, 47.754623, 47.271935, 46.903871, 46.974408, 48.176666, 49.513333, 50.516666, 51.733333, 51.446666, 50.953333, 50.833333, 50.844546, 50.969091, 50.414546, 49.632728, 49.243636, 48.956364, 49.091191, 49.866668, 51.58, 52.92, 53.300001, 52.913334, 51.886666, 51.634545, 51.416363, 51.381818, 50.488095, 50.105, 49.99957, 49.924731, 49.904086, 49.867419, 50.366668, 50.723335, 50.823334, 50.290001, 50.103334, 50.231819, 50.339091, 50.070909, 49.733118, 49.386452, 48.898925, 48.32086, 47.765376, 48.035591, 49.756668, 53.913334, 58.790001, 61.906667, 58.8, 52.833636, 50.847273, 49.173226, 48.009462, 46.886237, 45.806129, 44.75914, 43.744839, 42.766452, 42.486667, 42.05, 41.436452, 40.895592], "market_activity_min_gap": [11.270474, 10.77546, 10.116654, 9.897934, 9.938, 9.939583, 9.789007, 9.643436, 9.389651, 9.111917, 9.066417, 8.632042, 8.032905, 7.427078, 6.751476, 5.969742, 5.438071, 5.640374, 5.384629, 5.313482, 5.283533, 5.045772, 4.967965, 4.804236, 4.544626, 4.525681, 4.548054, 5.073965, 5.569898, 6.364223, 7.046448, 7.383412, 7.652783, 8.330651, 8.758675, 8.839601, 8.858193, 8.721144, 8.681657, 9.064413, 9.337317, 9.218754, 8.976006, 8.490168, 7.896885, 7.432454, 6.846585, 6.804797, 6.376106, 4.401571, 0.133784, -4.181536, -8.974971, -12.283769, -12.333246, -15.274628, -17.51771, -18.598728, -19.722667, -20.77097, -21.948566, -23.740059, -23.989607, -25.421829, -24.212199, -19.439414, -17.589579, -15.470715, -13.482821, -11.768497, -10.005679, -8.304196, -7.00148, -5.312797, -3.979002, -3.021512, -2.100286, -1.008551, 0.001651, 0.87151, 1.605046, 1.97819, 1.985161, 0.658149, -2.304147, -5.433723, -14.189968, -16.370485, -19.453133, -21.482624, -23.762011, -18.845364, -17.331764, -16.820204, -13.755891, -9.796286, -7.981976, -7.168414, -5.971272, -4.944534, -3.970089, -2.757335, -1.835484, -1.209651, -0.915668, -1.040906, -0.738621, -0.233216, 0.397204, 1.489251, 2.540659, 3.376886, 3.928906, 4.315355, 4.495774, 4.566506, 3.748724, 3.455134, 0.561433, -2.260273, -3.785745, -3.924722, -3.495384, -2.976191, -1.722377, -1.119061, -0.669835, -0.676073, -0.418462, -0.365154, -0.368836, -0.514963, -2.506349, -5.269518, -8.976953, -12.613346, -14.734588, -7.96868, -3.597584, -0.921951, 0.327815, 1.51615, 1.700185, 1.014572, -6.022556, -12.59445, -22.219934, -27.398643, -30.207196, -32.140952, -32.743172, -31.89272, -25.220684, -23.02654, -21.711348, -20.110484], "market_activity": [null, null, null, null, 74.2495, 69.649125, 63.850313, 54.333806, 44.527403, 38.451277, 34.253638, 30.104419, 25.71816, 20.203505, 17.095177, 14.864439, 15.821894, 49.463572, 69.877711, 83.406481, 90.559065, 90.624758, 69.396854, 41.874427, 23.035363, 19.191032, 26.873916, 50.954383, 71.843741, 85.921871, 92.960935, 96.480468, 98.240234, 89.146142, 78.183446, 71.080773, 66.478236, 52.058643, 43.079647, 57.570373, 78.785187, 89.392593, 94.696297, 84.693123, 58.007662, 41.901106, 30.230803, 24.425526, 20.547388, 9.521494, 0.504922, -7.863039, -15.216944, -18.199772, -19.832886, -21.825093, -22.949447, -24.898148, -28.704499, -31.775375, -34.837062, -36.856556, -37.866303, -38.371177, -38.623613, -37.857257, -35.549978, -31.064089, -26.127945, -16.608647, -6.514124, 5.299338, 8.067719, 7.571985, 3.957567, -5.690116, -6.508333, -6.343392, -0.075396, 18.245077, 32.236789, 31.818269, 20.242135, 4.674092, -8.207779, -14.635514, -19.810807, -23.456254, -26.782002, -29.339451, -31.099225, -31.394013, -31.147431, -30.127191, -25.27862, -13.22946, 4.410695, 22.215047, 39.170324, 39.735387, 30.432843, 20.659722, 10.483661, 7.81908, 5.457165, -0.181517, -5.258884, -9.740342, -8.140946, 1.795577, 20.332914, 39.981882, 51.508691, 50.653045, 35.253698, 19.753449, 7.895124, 2.695962, -1.814194, -6.021422, -8.676161, -10.557005, -8.166453, -5.852401, -1.089026, 4.078237, 7.429844, 5.885222, 1.805186, -1.021132, -2.218216, -2.024283, -2.990667, -5.906533, -10.659167, -15.258533, -19.249467, -18.204358, -4.482204, 31.188473, 57.888711, 76.588231, 80.01539, 41.341645, 9.072148, -9.767226, -20.277588, -26.487644, -30.798072, -34.128636, -36.502343, -37.689197, -38.282623, -38.236162, -36.427581, -33.44664], "market_activity_raw": [null, null, null, null, 74.2495, 65.04875, 58.0515, 44.8173, 34.721, 32.37515, 30.056, 25.9552, 21.3319, 14.68885, 13.98685, 12.6337, 16.77935, 83.10525, 90.29185, 96.93525, 97.71165, 90.69045, 48.16895, 14.352, 4.1963, 15.3467, 34.5568, 75.03485, 92.7331, 100.0, 100.0, 100.0, 100.0, 80.05205, 67.22075, 63.9781, 61.8757, 37.63905, 34.10065, 72.0611, 100.0, 100.0, 100.0, 74.68995, 31.3222, 25.79455, 18.5605, 18.62025, 16.66925, -1.5044, -8.51165, -16.231, -22.57085, -21.1826, -21.466, -23.8173, -24.0738, -26.84685, -32.51085, -34.84625, -37.89875, -38.87605, -38.87605, -38.87605, -38.87605, -37.0909, -33.2427, -26.5782, -21.1918, -7.08935, 3.5804, 17.1128, 10.8361, 7.07625, 0.34315, -15.3378, -7.32655, -6.17845, 6.1926, 36.56555, 46.2285, 31.39975, 8.666, -10.89395, -21.08965, -21.06325, -24.9861, -27.1017, -30.10775, -31.8969, -32.859, -31.6888, -30.90085, -29.10695, -20.43005, -1.1803, 22.05085, 40.0194, 56.1256, 40.30045, 21.1303, 10.8866, 0.3076, 5.1545, 3.09525, -5.8202, -10.33625, -14.2218, -6.54155, 11.7321, 38.87025, 59.63085, 63.0355, 49.7974, 19.85435, 4.2532, -3.9632, -2.5032, -6.32435, -10.22865, -11.3309, -12.43785, -5.7759, -3.53835, 3.67435, 9.2455, 10.78145, 4.3406, -2.27485, -3.84745, -3.4153, -1.83035, -3.95705, -8.8224, -15.4118, -19.8579, -23.2404, -17.15925, 9.23995, 66.85915, 84.58895, 95.28775, 83.44255, 2.6679, -23.19735, -28.6066, -30.78795, -32.6977, -35.1085, -37.4592, -38.87605, -38.87605, -38.87605, -38.1897, -34.619, -30.4657], "market_activity_distance": [35.258393, 33.90263, 31.182347, 30.463047, 29.304193, 27.010087, 24.372919, 22.309932, 20.181478, 18.525438, 16.940877, 15.12021, 13.113996, 11.194044, 9.89989, 8.539415, 7.893339, 16.739698, 20.373598, 23.732844, 24.12541, 20.758892, 17.107527, 14.452566, 13.406777, 13.253262, 13.9119, 18.336846, 21.608003, 27.771804, 30.451036, 28.871866, 26.860441, 28.406747, 27.775189, 25.282524, 23.572284, 20.667663, 19.684363, 24.036563, 27.969048, 27.421752, 26.099006, 22.678904, 18.300949, 17.045108, 15.297805, 13.942621, 11.479719, 8.707937, 7.168467, 5.246136, 3.021263, 1.530568, 0.462823, -0.792623, -1.998097, -2.934046, -3.872, -4.482506, -5.238142, -6.254366, -7.090639, -7.772568, -8.252097, -8.341995, -8.508568, -8.641701, -8.418797, -5.078789, -3.232695, -1.059183, -1.470857, 0.274573, 0.344699, -0.120941, 0.717294, 2.121019, 3.873692, 7.248417, 8.782054, 7.120824, 4.54341, 3.829065, 3.460394, 2.389165, 0.624982, 0.03154, -0.789766, -1.694451, -2.858696, -3.490268, -4.220575, -5.065703, -5.223468, -2.653736, 0.114579, 2.308783, 4.801134, 4.580566, 3.915704, 4.045849, 4.154071, 4.766888, 4.026163, 2.554021, 2.101671, 1.999508, 2.801601, 4.835321, 8.612339, 11.308982, 11.91993, 10.960437, 8.655591, 7.804046, 6.221182, 5.470717, 3.075494, 1.72227, 0.68379, 0.310892, -0.22841, -0.685594, 0.149132, 0.952005, 1.164451, 0.222542, 0.066575, 0.309829, 0.4906, 0.088437, -0.281142, -0.544167, -1.134402, -1.906496, -2.542846, -2.310428, 0.589645, 8.524845, 17.489927, 22.899778, 16.91023, 6.010038, 2.704474, -0.030713, -1.133727, -2.099384, -3.318403, -4.507045, -5.549306, -6.494166, -6.557678, -6.783418, -6.954074, -7.157458], "market_activity_roc": [null, null, null, null, 5.268401, 3.269469, 2.14008, 0.151227, -1.127766, -0.925886, -0.748919, -0.857578, -1.000044, -1.618369, -1.214829, -0.924284, 0.254001, 11.691228, 17.470741, 23.165564, 24.608464, 10.783957, 3.114662, -3.091614, -4.848681, -2.360208, 1.530341, 8.423303, 12.80436, 19.527029, 21.740277, 15.698658, 10.862908, 6.529057, 3.74135, 3.036852, 3.314917, -0.702687, -1.048952, 5.328299, 10.978295, 13.76275, 13.837418, 6.482771, -1.058202, -1.719537, -2.540442, -1.945197, -1.310854, -4.068301, -4.929229, -5.780366, -6.201824, -5.259721, -4.862525, -4.83394, -4.371725, -4.572059, -5.399604, -5.644671, -5.98949, -6.52209, -6.765889, -7.265304, -7.12324, -5.813977, -4.977926, -3.530016, -2.359774, 0.64193, 2.166835, 4.172984, 2.986207, 1.419401, -0.073558, -3.280293, -1.899943, -2.253642, -0.318977, 4.829798, 6.270214, 3.762312, -0.069369, -4.011999, -6.068696, -5.602696, -5.696966, -5.901617, -6.448201, -6.699923, -5.910618, -5.385017, -4.90005, -4.14719, -2.194272, 0.883774, 4.741498, 7.702552, 10.130889, 6.787518, 2.908308, 0.626856, -1.718016, -0.928291, -1.057413, -2.361846, -3.148637, -3.948917, -2.624947, 0.471342, 4.744499, 8.096263, 8.573453, 6.109624, 0.594544, -2.429053, -3.53403, -2.894386, -2.695434, -2.962251, -2.755529, -2.835803, -1.156726, -0.474166, 0.734202, 1.599616, 1.84203, 0.847411, -0.522834, -0.969014, -0.952797, -0.435657, -0.738905, -1.682931, -2.86093, -3.495141, -3.956603, -2.735287, 1.754114, 11.573623, 23.080788, 28.876664, 18.175116, -2.002655, -13.510338, -20.568772, -18.351255, -11.256842, -9.914286, -8.976604, -8.88288, -8.786768, -7.246764, -6.052708, -5.276936, -4.374597], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1873, 11.5764, 29.6368, 14.6786, 15.1568, 8.4212, -0.3716, 0.1459, -2.2742, -0.8963, 4.5792, 6.17, 10.6426, 9.6136, 14.0778, 8.4914, -1.0734, -0.1243, 5.2743, 1.5724, -4.2186, -2.7548, -5.4728, -0.8258, 6.4603, 6.5003, -2.3311, -1.7863, -4.3474, -5.6571, -1.1328, -5.6878, -6.0301, -9.3341, -13.8182, -12.2964, -13.4216, -15.1854, -13.2473, -5.5357, -11.2976, -10.3719, -8.3823, -8.01, -8.164, -8.9995, -9.3595, -4.7749, -7.4749, -0.1516, 10.9533, 6.6588, 7.4956, 6.9642, 8.523, 6.1819, 6.857, 0.7427, 5.523, 1.71, -4.212, 1.9482, 4.2105, 4.5244, 6.3912, 2.757, -1.8919, -4.3263, -4.7375, -5.7612, -6.9257, -15.2756, -3.9828, -5.8351, -5.4298, -6.4305, 5.1996, 1.863, 3.2959, 9.1571, 9.2622, 6.6059, 5.8204, 7.315, 3.367, 2.2334, 2.707, 2.58, 2.366, -2.0661, -3.706, -0.8718, -0.3049, 0.5157, 6.1583, 6.8712, 6.475, 2.6044, -0.2735, -2.6811, -1.4483, -2.3732, 0.2053, -7.8648, -7.1281, -3.0924, -1.3714, 0.7355, 0.6374, 7.1217, 1.4835, 0.8784, -2.3067, 0.0115, 1.7866, 0.8464, -3.3224, -7.5768, -9.6345, -11.9379, -12.4695, -10.3736, 14.4009, 17.2128, 16.4084, 18.7619, 15.5323, -5.146, -14.3052, -9.9798, -7.8345, -12.9952, -11.2625, -9.7609, -8.4594, -7.3315, -6.354, 7.0252, 3.6099, 0.4506, 1.0231], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917614, 0.917614, 0.753713, 0.65939, 0.538051, 0.487674, 0.596127, 0.709768, 0.792906, 0.842789, 0.644494, 0.53467, 0.438848, 0.380811, 0.392016, 0.395059, 0.328204, 0.287896, 0.201224, 0.200615, 0.276421, 0.358211, 0.382826, 0.39199, 0.345871, 0.278428, 0.318472, 0.269566, 0.234598, 0.159326, -0.01782, -0.205543, -0.397159, -0.542511, -0.637362, -0.616134, -0.73573, -0.81222, -0.843189, -0.867917, -0.89102, -0.907494, -0.916174, -0.891294, -0.888394, -0.819477, -0.595857, -0.455537, -0.313188, -0.183334, -0.013911, 0.120855, 0.25365, 0.251625, 0.345431, 0.355569, 0.244974, 0.246603, 0.315084, 0.358791, 0.406651, 0.365, 0.241621, 0.089473, -0.067737, -0.222884, -0.346676, -0.495083, -0.607547, -0.711691, -0.784927, -0.844379, -0.69734, -0.633982, -0.550508, -0.361979, -0.189627, -0.08427, -0.010725, 0.090657, 0.135094, 0.165211, 0.187617, 0.201556, 0.213918, 0.143556, 0.050246, -0.001342, -0.013056, -0.034294, 0.069048, 0.207223, 0.323397, 0.35648, 0.320055, 0.236549, 0.203625, 0.166454, 0.204671, 0.045722, -0.075296, -0.122058, -0.144479, -0.134112, -0.132276, 0.004514, 0.010727, -0.002535, -0.0954, -0.113021, -0.076054, -0.054592, -0.124066, -0.269255, -0.383961, -0.489041, -0.571694, -0.630883, -0.280696, 0.056906, 0.323545, 0.506798, 0.61675, 0.490796, 0.197191, 0.029449, -0.071794, -0.252486, -0.359655, -0.41314, -0.447612, -0.518943, -0.606728, -0.524245, -0.484369, -0.486435, -0.469792], "smi": [null, null, null, 0.27, 0.3117, 0.3433, 0.3696, 0.3904, 0.4024, 0.4059, 0.4123, 0.4141, 0.413, 0.408, 0.3935, 0.3755, 0.3695, 0.3795, 0.3955, 0.4175, 0.443, 0.4685, 0.4945, 0.52, 0.543, 0.5705, 0.5875, 0.5965, 0.608, 0.622, 0.648, 0.682, 0.72, 0.764, 0.811, 0.852, 0.888, 0.904, 0.912, 0.9225, 0.9285, 0.935, 0.9305, 0.9155, 0.8925, 0.8705, 0.8475, 0.828, 0.793, 0.7375, 0.668, 0.59, 0.52, 0.4495, 0.382, 0.31, 0.2375, 0.172, 0.1235, 0.09, 0.0655, 0.045, 0.025, 0.013, 0.007, 0.019, 0.0415, 0.0715, 0.1055, 0.14, 0.175, 0.212, 0.2465, 0.283, 0.313, 0.324, 0.3295, 0.324, 0.313, 0.318, 0.3305, 0.343, 0.3455, 0.334, 0.314, 0.292, 0.2645, 0.2395, 0.2165, 0.177, 0.1295, 0.084, 0.052, 0.0345, 0.0435, 0.0695, 0.105, 0.145, 0.195, 0.2405, 0.29, 0.338, 0.386, 0.4335, 0.4555, 0.459, 0.442, 0.417, 0.381, 0.3775, 0.39, 0.4125, 0.44, 0.447, 0.4485, 0.453, 0.4635, 0.4805, 0.494, 0.4675, 0.413, 0.3425, 0.2675, 0.2135, 0.2005, 0.2005, 0.21, 0.211, 0.2105, 0.226, 0.2535, 0.28, 0.2925, 0.2925, 0.263, 0.2245, 0.1845, 0.1695, 0.182, 0.2055, 0.2415, 0.288, 0.3335, 0.376, 0.4065, 0.422, 0.4285, 0.412, 0.3725, 0.318, 0.247, 0.17, 0.1105, 0.067, 0.0415, 0.0325], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [60.248049, 60.857954, 55.988772, 58.605528, 54.800215, 46.372887, 47.890746, 47.027799, 41.731253, 38.237338, 36.881786, 38.125003, 31.530636, 26.286773, 23.378001, 22.121881, 26.059253, 56.888849, 42.523713, 46.453841, 36.95115, 29.574778, 28.55976, 22.878539, 20.624266, 26.860986, 29.032007, 34.952109, 32.27835, 46.351377, 34.967462, 25.650263, 22.833536, 33.482907, 28.472706, 18.678331, 26.410723, 17.974294, 22.712904, 36.232717, 33.511166, 21.249459, 22.747852, 14.76262, 8.655694, 10.755148, 6.042145, 1.98142, -4.534691, -8.034434, -5.616924, -7.907443, -13.21026, -16.692092, -9.531101, -20.659087, -18.580751, -19.05351, -21.617949, -25.673283, -27.048355, -31.484578, -30.198137, -35.119134, -27.425932, -16.730318, -17.835782, -16.021359, -12.910219, -12.684524, -13.140373, -8.884005, -17.649693, -9.866516, -13.845237, -22.172693, -15.906364, -11.776738, -8.911877, -7.0621, -7.340416, -10.526705, -11.617805, -13.621041, -13.387136, -14.719574, -29.432156, -13.878247, -21.704163, -25.420824, -29.627759, -13.765042, -18.088146, -12.777021, 0.295539, 2.221664, 0.19624, -1.28169, 4.078977, -1.3422, -4.683028, -2.90071, -2.373738, -4.152171, -10.558904, -10.950144, -9.193288, -9.376783, -11.655761, -4.622927, -2.375584, -5.940998, -10.418723, -12.763804, -15.74624, -17.010389, -16.117486, -12.9693, -17.614256, -21.048138, -19.014214, -18.037398, -14.451751, -16.445052, -12.679855, -18.319743, -21.007666, -24.277503, -22.541043, -19.944103, -24.057131, -29.760382, -28.868142, -30.528621, -33.864509, -34.882683, -32.885223, -18.656014, -14.91148, -16.780726, -8.644323, -14.796479, -32.11289, -49.976087, -49.162173, -47.895909, -58.868519, -60.145694, -57.678072, -58.918637, -56.769055, -53.204202, -38.302111, -40.665576, -45.842361, -45.976048], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a5c5509c-5fa1-4ea2-a7d8-1ac0ae1bcb21/", "share_image": "https://sharemaestro.com/terminal/a5c5509c-5fa1-4ea2-a7d8-1ac0ae1bcb21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}