{"ticker": {"uuid": "a5c657f4-b401-4e5c-ad50-aae2fd0a6c52", "symbol": "HDR0", "name": "VanEck Hydrogen Economy UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDR0 rose 53.72%, moving from 6.77 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 56.09 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 60.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "53.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.09"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.706, "high": 10.846, "low": 10.402, "close": 10.41, "volume": 943279}, "trend_line": 7.0682, "activity_lines": {"activity_5": 10.0342, "activity_10": 9.211, "activity_20": 8.174381, "activity_30": 7.637194}, "trend_signal": 1, "fair_value": 6.319196, "relative_strength": 56.090693, "rate_of_change": 1.6280882425466596, "market_dynamics": 1.700496, "expectation": {"probability": 60.5069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.687, "high": 8.934, "low": 8.536, "close": 8.769, "volume": 57160}, "trend_line": 10.042567, "activity_lines": {"activity_5": 8.6972, "activity_10": 8.786291, "activity_20": 9.2266, "activity_30": 9.611366}, "trend_signal": 0, "fair_value": 12.999026, "relative_strength": -27.27977, "rate_of_change": -0.7213263008484002, "market_dynamics": -1.219718, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.805, "high": 9.632, "low": 8.753, "close": 9.384, "volume": 77997}, "trend_line": 9.995633, "activity_lines": {"activity_5": 8.927733, "activity_10": 8.878182, "activity_20": 9.191329, "activity_30": 9.568877}, "trend_signal": 0, "fair_value": 12.967862, "relative_strength": -23.629566, "rate_of_change": -0.4673506285793289, "market_dynamics": -0.833446, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.306, "high": 9.327, "low": 8.685, "close": 8.745, "volume": 154988}, "trend_line": 9.916933, "activity_lines": {"activity_5": 8.896733, "activity_10": 8.850691, "activity_20": 9.103229, "activity_30": 9.488191}, "trend_signal": 0, "fair_value": 12.931769, "relative_strength": -25.897135, "rate_of_change": -0.7873438330518892, "market_dynamics": -0.398295, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.758, "high": 9.127, "low": 8.544, "close": 8.99, "volume": 54856}, "trend_line": 9.846333, "activity_lines": {"activity_5": 8.951, "activity_10": 8.874745, "activity_20": 9.052457, "activity_30": 9.428389}, "trend_signal": 0, "fair_value": 12.898364, "relative_strength": -24.783092, "rate_of_change": -0.7119136531425659, "market_dynamics": -0.036362, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.122, "high": 9.285, "low": 8.555, "close": 8.87, "volume": 149810}, "trend_line": 9.786667, "activity_lines": {"activity_5": 8.9388, "activity_10": 8.877345, "activity_20": 9.001733, "activity_30": 9.3654}, "trend_signal": 0, "fair_value": 12.864513, "relative_strength": -22.540595, "rate_of_change": -0.6059717866539757, "market_dynamics": 0.421684, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.779, "high": 9.868, "low": 8.763, "close": 9.577, "volume": 35089}, "trend_line": 9.757433, "activity_lines": {"activity_5": 9.147267, "activity_10": 9.009036, "activity_20": 9.028981, "activity_30": 9.351873}, "trend_signal": 0, "fair_value": 12.837117, "relative_strength": -18.458846, "rate_of_change": -0.2987125238858017, "market_dynamics": 0.513592, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.46, "high": 10.016, "low": 9.41, "close": 9.95, "volume": 90819}, "trend_line": 9.756533, "activity_lines": {"activity_5": 9.4262, "activity_10": 9.199436, "activity_20": 9.096938, "activity_30": 9.364297}, "trend_signal": 0, "fair_value": 12.813256, "relative_strength": -15.0694, "rate_of_change": -0.00922373743177591, "market_dynamics": 0.689635, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.941, "high": 9.98, "low": 9.422, "close": 9.72, "volume": 77908}, "trend_line": 9.753167, "activity_lines": {"activity_5": 9.590733, "activity_10": 9.324491, "activity_20": 9.147533, "activity_30": 9.36194}, "trend_signal": 0, "fair_value": 12.787902, "relative_strength": -17.749479, "rate_of_change": -0.034499960180524765, "market_dynamics": 0.869833, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.771, "high": 10.404, "low": 9.687, "close": 9.815, "volume": 129916}, "trend_line": 9.737133, "activity_lines": {"activity_5": 9.721933, "activity_10": 9.450073, "activity_20": 9.210414, "activity_30": 9.365929}, "trend_signal": 0, "fair_value": 12.763732, "relative_strength": -13.394141, "rate_of_change": -0.16439788224685825, "market_dynamics": 1.020355, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.711, "high": 9.711, "low": 8.9, "close": 8.935, "volume": 91996}, "trend_line": 9.663433, "activity_lines": {"activity_5": 9.5048, "activity_10": 9.393436, "activity_20": 9.188871, "activity_30": 9.314178}, "trend_signal": 0, "fair_value": 12.732855, "relative_strength": -19.541011, "rate_of_change": -0.7568963061303624, "market_dynamics": 0.964522, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.92, "high": 9.043, "low": 8.515, "close": 8.715, "volume": 96330}, "trend_line": 9.592933, "activity_lines": {"activity_5": 9.21, "activity_10": 9.291527, "activity_20": 9.149, "activity_30": 9.252989}, "trend_signal": 0, "fair_value": 12.700712, "relative_strength": -19.304374, "rate_of_change": -0.729554393350677, "market_dynamics": 0.754666, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.643, "high": 8.77, "low": 8.292, "close": 8.498, "volume": 81599}, "trend_line": 9.5072, "activity_lines": {"activity_5": 8.900333, "activity_10": 9.151145, "activity_20": 9.09411, "activity_30": 9.182348}, "trend_signal": 0, "fair_value": 12.667357, "relative_strength": -20.501315, "rate_of_change": -0.8937099842144334, "market_dynamics": 0.507028, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.634, "high": 8.738, "low": 8.5, "close": 8.615, "volume": 82761}, "trend_line": 9.4049, "activity_lines": {"activity_5": 8.726467, "activity_10": 9.048145, "activity_20": 9.053743, "activity_30": 9.124787}, "trend_signal": 0, "fair_value": 12.635449, "relative_strength": -19.524579, "rate_of_change": -1.0760265903736075, "market_dynamics": 0.187767, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.639, "high": 8.736, "low": 8.301, "close": 8.35, "volume": 79539}, "trend_line": 9.303233, "activity_lines": {"activity_5": 8.537933, "activity_10": 8.899327, "activity_20": 8.99059, "activity_30": 9.056729}, "trend_signal": 0, "fair_value": 12.601969, "relative_strength": -20.472234, "rate_of_change": -1.0810003296154034, "market_dynamics": -0.007861, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.41, "high": 8.95, "low": 8.226, "close": 8.69, "volume": 80249}, "trend_line": 9.222767, "activity_lines": {"activity_5": 8.5604, "activity_10": 8.823964, "activity_20": 8.962962, "activity_30": 9.017166}, "trend_signal": 0, "fair_value": 12.571643, "relative_strength": -17.072037, "rate_of_change": -0.86492512871602, "market_dynamics": -0.137376, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.692, "high": 8.7, "low": 8.069, "close": 8.101, "volume": 90986}, "trend_line": 9.137267, "activity_lines": {"activity_5": 8.402867, "activity_10": 8.644782, "activity_20": 8.880238, "activity_30": 8.944794}, "trend_signal": 0, "fair_value": 12.537254, "relative_strength": -20.172568, "rate_of_change": -0.9270536705524459, "market_dynamics": -0.306615, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.111, "high": 8.165, "low": 7.894, "close": 8.105, "volume": 72935}, "trend_line": 9.043967, "activity_lines": {"activity_5": 8.2876, "activity_10": 8.493164, "activity_20": 8.802538, "activity_30": 8.878196}, "trend_signal": 0, "fair_value": 12.50342, "relative_strength": -18.395764, "rate_of_change": -1.0210930686385686, "market_dynamics": -0.487925, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.089, "high": 8.1, "low": 7.274, "close": 7.345, "volume": 74905}, "trend_line": 8.942133, "activity_lines": {"activity_5": 7.9452, "activity_10": 8.236909, "activity_20": 8.655081, "activity_30": 8.768585}, "trend_signal": 0, "fair_value": 12.464341, "relative_strength": -24.471721, "rate_of_change": -1.1259881863788335, "market_dynamics": -0.683565, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.41, "high": 7.84, "low": 7.285, "close": 7.538, "volume": 66589}, "trend_line": 8.870533, "activity_lines": {"activity_5": 7.7518, "activity_10": 8.058927, "activity_20": 8.532929, "activity_30": 8.677996}, "trend_signal": 0, "fair_value": 12.427301, "relative_strength": -21.594171, "rate_of_change": -0.8007038141794592, "market_dynamics": -0.905518, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.561, "high": 7.626, "low": 6.98, "close": 7.023, "volume": 87509}, "trend_line": 8.788433, "activity_lines": {"activity_5": 7.440867, "activity_10": 7.828709, "activity_20": 8.366752, "activity_30": 8.5588}, "trend_signal": 0, "fair_value": 12.38697, "relative_strength": -24.351796, "rate_of_change": -0.9255362670991755, "market_dynamics": -1.001509, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.956, "high": 7.07, "low": 6.773, "close": 6.823, "volume": 70193}, "trend_line": 8.685833, "activity_lines": {"activity_5": 7.1744, "activity_10": 7.596891, "activity_20": 8.189252, "activity_30": 8.431998}, "trend_signal": 0, "fair_value": 12.345756, "relative_strength": -25.270951, "rate_of_change": -1.1674436159438084, "market_dynamics": -1.143949, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.801, "high": 7.46, "low": 6.593, "close": 7.418, "volume": 69604}, "trend_line": 8.626167, "activity_lines": {"activity_5": 7.191467, "activity_10": 7.507655, "activity_20": 8.077686, "activity_30": 8.350202}, "trend_signal": 0, "fair_value": 12.309522, "relative_strength": -20.773759, "rate_of_change": -0.6869346900867193, "market_dynamics": -1.128234, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.484, "high": 7.484, "low": 6.58, "close": 6.673, "volume": 69914}, "trend_line": 8.544267, "activity_lines": {"activity_5": 7.006, "activity_10": 7.3026, "activity_20": 7.904529, "activity_30": 8.224191}, "trend_signal": 0, "fair_value": 12.26838, "relative_strength": -28.197323, "rate_of_change": -0.9494367544704498, "market_dynamics": -1.183874, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.7, "high": 7.269, "low": 6.607, "close": 7.05, "volume": 74489}, "trend_line": 8.478933, "activity_lines": {"activity_5": 6.991, "activity_10": 7.2014, "activity_20": 7.777143, "activity_30": 8.127787}, "trend_signal": 0, "fair_value": 12.230565, "relative_strength": -26.699254, "rate_of_change": -0.7646530708836698, "market_dynamics": -1.156972, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.053, "high": 7.145, "low": 6.912, "close": 7.145, "volume": 49831}, "trend_line": 8.420433, "activity_lines": {"activity_5": 7.0402, "activity_10": 7.141109, "activity_20": 7.668043, "activity_30": 8.041727}, "trend_signal": 0, "fair_value": 12.193978, "relative_strength": -25.468409, "rate_of_change": -0.6899453032592715, "market_dynamics": -1.07584, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.028, "high": 7.329, "low": 6.9, "close": 7.329, "volume": 82404}, "trend_line": 8.3622, "activity_lines": {"activity_5": 7.1426, "activity_10": 7.142364, "activity_20": 7.584681, "activity_30": 7.971312}, "trend_signal": 0, "fair_value": 12.159229, "relative_strength": -24.493914, "rate_of_change": -0.6915677614203396, "market_dynamics": -0.832253, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.329, "high": 7.329, "low": 7.03, "close": 7.065, "volume": 51810}, "trend_line": 8.309167, "activity_lines": {"activity_5": 7.123267, "activity_10": 7.109655, "activity_20": 7.486881, "activity_30": 7.887622}, "trend_signal": 0, "fair_value": 12.123099, "relative_strength": -28.035967, "rate_of_change": -0.6341991341991249, "market_dynamics": -0.690221, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.069, "high": 7.419, "low": 6.824, "close": 7.323, "volume": 138200}, "trend_line": 8.259967, "activity_lines": {"activity_5": 7.213467, "activity_10": 7.142764, "activity_20": 7.42739, "activity_30": 7.823998}, "trend_signal": 0, "fair_value": 12.089296, "relative_strength": -24.592788, "rate_of_change": -0.5921171159515846, "market_dynamics": -0.304685, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.259, "high": 7.31, "low": 7.0, "close": 7.109, "volume": 121247}, "trend_line": 8.2105, "activity_lines": {"activity_5": 7.189, "activity_10": 7.137364, "activity_20": 7.358933, "activity_30": 7.749742}, "trend_signal": 0, "fair_value": 12.054469, "relative_strength": -25.884788, "rate_of_change": -0.5988764846154946, "market_dynamics": 0.04285, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.197, "high": 7.294, "low": 7.158, "close": 7.194, "volume": 60911}, "trend_line": 8.162133, "activity_lines": {"activity_5": 7.188933, "activity_10": 7.155218, "activity_20": 7.311457, "activity_30": 7.684161}, "trend_signal": 0, "fair_value": 12.020715, "relative_strength": -24.504497, "rate_of_change": -0.5890871445100656, "market_dynamics": 0.091034, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.24, "high": 7.27, "low": 6.867, "close": 6.924, "volume": 117990}, "trend_line": 8.100633, "activity_lines": {"activity_5": 7.0956, "activity_10": 7.120873, "activity_20": 7.246557, "activity_30": 7.604282}, "trend_signal": 0, "fair_value": 11.985566, "relative_strength": -25.928739, "rate_of_change": -0.7534795132595922, "market_dynamics": 0.4046, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.851, "high": 6.949, "low": 6.55, "close": 6.579, "volume": 82450}, "trend_line": 8.007133, "activity_lines": {"activity_5": 6.914267, "activity_10": 7.021964, "activity_20": 7.157329, "activity_30": 7.506112}, "trend_signal": 0, "fair_value": 11.948534, "relative_strength": -29.251224, "rate_of_change": -1.1542307866558155, "market_dynamics": 0.280405, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.53, "high": 6.563, "low": 5.953, "close": 5.99, "volume": 110576}, "trend_line": 7.9153, "activity_lines": {"activity_5": 6.569, "activity_10": 6.831218, "activity_20": 7.021143, "activity_30": 7.375974}, "trend_signal": 0, "fair_value": 11.908, "relative_strength": -34.188553, "rate_of_change": -1.1468899042890808, "market_dynamics": 0.136686, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.151, "high": 6.594, "low": 6.102, "close": 6.445, "volume": 78344}, "trend_line": 7.830467, "activity_lines": {"activity_5": 6.464267, "activity_10": 6.735618, "activity_20": 6.94079, "activity_30": 7.281116}, "trend_signal": 0, "fair_value": 11.871088, "relative_strength": -30.027189, "rate_of_change": -1.071759756421116, "market_dynamics": 0.087711, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.435, "high": 6.802, "low": 6.285, "close": 6.634, "volume": 93596}, "trend_line": 7.755933, "activity_lines": {"activity_5": 6.4668, "activity_10": 6.685382, "activity_20": 6.88751, "activity_30": 7.203925}, "trend_signal": 0, "fair_value": 11.83594, "relative_strength": -26.851518, "rate_of_change": -0.9518461670293724, "market_dynamics": 0.029786, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.595, "high": 6.6, "low": 6.2, "close": 6.296, "volume": 55132}, "trend_line": 7.646567, "activity_lines": {"activity_5": 6.394, "activity_10": 6.582982, "activity_20": 6.811829, "activity_30": 7.109735}, "trend_signal": 0, "fair_value": 11.799007, "relative_strength": -29.671977, "rate_of_change": -1.4100946978268074, "market_dynamics": -0.136087, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.304, "high": 6.571, "low": 6.2, "close": 6.25, "volume": 66702}, "trend_line": 7.523233, "activity_lines": {"activity_5": 6.347733, "activity_10": 6.491, "activity_20": 6.740362, "activity_30": 7.019634}, "trend_signal": 0, "fair_value": 11.762258, "relative_strength": -30.069291, "rate_of_change": -1.6129329671733712, "market_dynamics": -0.162964, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.253, "high": 6.253, "low": 5.904, "close": 5.964, "volume": 69029}, "trend_line": 7.398033, "activity_lines": {"activity_5": 6.228067, "activity_10": 6.361836, "activity_20": 6.65049, "activity_30": 6.919039}, "trend_signal": 0, "fair_value": 11.724112, "relative_strength": -33.547424, "rate_of_change": -1.6641781531955797, "market_dynamics": -0.359166, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.949, "high": 6.238, "low": 5.882, "close": 6.142, "volume": 139438}, "trend_line": 7.2756, "activity_lines": {"activity_5": 6.169467, "activity_10": 6.289745, "activity_20": 6.584148, "activity_30": 6.838004}, "trend_signal": 0, "fair_value": 11.687627, "relative_strength": -31.883394, "rate_of_change": -1.6549399009169061, "market_dynamics": -0.477703, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.145, "high": 6.346, "low": 6.07, "close": 6.296, "volume": 81725}, "trend_line": 7.187633, "activity_lines": {"activity_5": 6.1824, "activity_10": 6.263236, "activity_20": 6.539119, "activity_30": 6.774804}, "trend_signal": 0, "fair_value": 11.652617, "relative_strength": -29.633336, "rate_of_change": -1.2090686678761877, "market_dynamics": -0.422616, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.239, "high": 6.317, "low": 6.002, "close": 6.054, "volume": 67522}, "trend_line": 7.098933, "activity_lines": {"activity_5": 6.1372, "activity_10": 6.209055, "activity_20": 6.474505, "activity_30": 6.701667}, "trend_signal": 0, "fair_value": 11.616497, "relative_strength": -31.96954, "rate_of_change": -1.234064120970008, "market_dynamics": -0.505531, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.043, "high": 6.21, "low": 5.891, "close": 6.105, "volume": 75078}, "trend_line": 7.019167, "activity_lines": {"activity_5": 6.125133, "activity_10": 6.179964, "activity_20": 6.41841, "activity_30": 6.637542}, "trend_signal": 0, "fair_value": 11.581167, "relative_strength": -31.618984, "rate_of_change": -1.1236336502964508, "market_dynamics": -0.384754, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.098, "high": 6.65, "low": 6.09, "close": 6.58, "volume": 81164}, "trend_line": 6.951333, "activity_lines": {"activity_5": 6.281067, "activity_10": 6.245855, "activity_20": 6.413805, "activity_30": 6.609209}, "trend_signal": 0, "fair_value": 11.503949, "relative_strength": -26.641784, "rate_of_change": -0.9664109715583116, "market_dynamics": -0.097922, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.746, "high": 6.811, "low": 6.4, "close": 6.575, "volume": 87241}, "trend_line": 6.892167, "activity_lines": {"activity_5": 6.394267, "activity_10": 6.300109, "activity_20": 6.409167, "activity_30": 6.584929}, "trend_signal": 0, "fair_value": 11.429878, "relative_strength": -24.735117, "rate_of_change": -0.8511461039199284, "market_dynamics": 0.242891, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.631, "high": 6.82, "low": 6.283, "close": 6.333, "volume": 101453}, "trend_line": 6.8136, "activity_lines": {"activity_5": 6.397933, "activity_10": 6.308, "activity_20": 6.383743, "activity_30": 6.548854}, "trend_signal": 0, "fair_value": 11.360923, "relative_strength": -25.850237, "rate_of_change": -1.1399462607333748, "market_dynamics": 0.641284, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.8, "close": 5.872, "volume": 66744}, "trend_line": 6.7393, "activity_lines": {"activity_5": 6.245467, "activity_10": 6.237545, "activity_20": 6.318281, "activity_30": 6.488105}, "trend_signal": 0, "fair_value": 11.289462, "relative_strength": -29.830576, "rate_of_change": -1.090466126570389, "market_dynamics": 0.777376, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.847, "high": 5.872, "low": 5.551, "close": 5.815, "volume": 84278}, "trend_line": 6.662967, "activity_lines": {"activity_5": 6.086133, "activity_10": 6.164436, "activity_20": 6.254329, "activity_30": 6.428473}, "trend_signal": 0, "fair_value": 11.217147, "relative_strength": -31.465687, "rate_of_change": -1.1326547267520364, "market_dynamics": 0.651044, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.906, "high": 6.189, "low": 5.894, "close": 6.149, "volume": 69160}, "trend_line": 6.6231, "activity_lines": {"activity_5": 6.057467, "activity_10": 6.159964, "activity_20": 6.228138, "activity_30": 6.395314}, "trend_signal": 0, "fair_value": 11.158346, "relative_strength": -26.197728, "rate_of_change": -0.5983370471443141, "market_dynamics": 0.541312, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.224, "high": 6.35, "low": 6.055, "close": 6.199, "volume": 93443}, "trend_line": 6.578467, "activity_lines": {"activity_5": 6.0742, "activity_10": 6.161218, "activity_20": 6.2123, "activity_30": 6.367953}, "trend_signal": 0, "fair_value": 11.103596, "relative_strength": -28.015075, "rate_of_change": -0.6738989295043128, "market_dynamics": 0.510696, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.095, "high": 6.75, "low": 6.036, "close": 6.379, "volume": 155942}, "trend_line": 6.557, "activity_lines": {"activity_5": 6.176, "activity_10": 6.194164, "activity_20": 6.217938, "activity_30": 6.355084}, "trend_signal": 0, "fair_value": 11.044513, "relative_strength": -25.026524, "rate_of_change": -0.3263222267436997, "market_dynamics": 0.853248, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.361, "high": 6.99, "low": 6.355, "close": 6.861, "volume": 81386}, "trend_line": 6.558267, "activity_lines": {"activity_5": 6.4354, "activity_10": 6.313236, "activity_20": 6.273362, "activity_30": 6.374697}, "trend_signal": 0, "fair_value": 10.983801, "relative_strength": -18.727759, "rate_of_change": 0.019322861064503018, "market_dynamics": 1.076371, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.926, "high": 7.242, "low": 6.8, "close": 7.05, "volume": 145182}, "trend_line": 6.546, "activity_lines": {"activity_5": 6.691867, "activity_10": 6.452, "activity_20": 6.347086, "activity_30": 6.406422}, "trend_signal": 0, "fair_value": 10.924032, "relative_strength": -15.036955, "rate_of_change": -0.18704636453501486, "market_dynamics": 1.378482, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.144, "high": 7.281, "low": 6.5, "close": 6.698, "volume": 119625}, "trend_line": 6.546833, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.509582, "activity_20": 6.385043, "activity_30": 6.416228}, "trend_signal": 0, "fair_value": 10.861686, "relative_strength": -18.880404, "rate_of_change": 0.012725328444853096, "market_dynamics": 1.527294, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.707, "high": 6.792, "low": 6.331, "close": 6.35, "volume": 96045}, "trend_line": 6.5235, "activity_lines": {"activity_5": 6.652867, "activity_10": 6.501745, "activity_20": 6.386486, "activity_30": 6.403529}, "trend_signal": 0, "fair_value": 10.798596, "relative_strength": -19.958675, "rate_of_change": -0.356401331758425, "market_dynamics": 1.342488, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.33, "high": 6.339, "low": 6.087, "close": 6.117, "volume": 64768}, "trend_line": 6.489233, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.455636, "activity_20": 6.36619, "activity_30": 6.377303}, "trend_signal": 0, "fair_value": 10.728667, "relative_strength": -22.855196, "rate_of_change": -0.5252855062466577, "market_dynamics": 1.078475, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.027, "high": 6.069, "low": 5.766, "close": 5.817, "volume": 131774}, "trend_line": 6.438833, "activity_lines": {"activity_5": 6.203267, "activity_10": 6.358909, "activity_20": 6.319786, "activity_30": 6.333933}, "trend_signal": 0, "fair_value": 10.656019, "relative_strength": -26.154675, "rate_of_change": -0.7766711412581392, "market_dynamics": 0.732571, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.753, "high": 5.846, "low": 5.612, "close": 5.839, "volume": 103031}, "trend_line": 6.397967, "activity_lines": {"activity_5": 6.014133, "activity_10": 6.267182, "activity_20": 6.277757, "activity_30": 6.295234}, "trend_signal": 0, "fair_value": 10.590269, "relative_strength": -26.006787, "rate_of_change": -0.6346802285445111, "market_dynamics": 0.30114, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.861, "high": 6.342, "low": 5.859, "close": 6.321, "volume": 77151}, "trend_line": 6.364567, "activity_lines": {"activity_5": 6.0664, "activity_10": 6.262655, "activity_20": 6.28359, "activity_30": 6.290269}, "trend_signal": 0, "fair_value": 10.532929, "relative_strength": -20.138091, "rate_of_change": -0.522040829532261, "market_dynamics": 0.122709, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.395, "high": 6.395, "low": 5.81, "close": 5.855, "volume": 106824}, "trend_line": 6.322767, "activity_lines": {"activity_5": 5.988467, "activity_10": 6.170273, "activity_20": 6.243343, "activity_30": 6.257394}, "trend_signal": 0, "fair_value": 10.470782, "relative_strength": -22.647996, "rate_of_change": -0.6567610962379731, "market_dynamics": 0.011972, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.888, "high": 5.969, "low": 5.786, "close": 5.884, "volume": 60287}, "trend_line": 6.2791, "activity_lines": {"activity_5": 5.9532, "activity_10": 6.089418, "activity_20": 6.207224, "activity_30": 6.229086}, "trend_signal": 0, "fair_value": 10.410282, "relative_strength": -22.330896, "rate_of_change": -0.6906311746107381, "market_dynamics": -0.184816, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.001, "high": 6.001, "low": 5.51, "close": 5.548, "volume": 40249}, "trend_line": 6.233233, "activity_lines": {"activity_5": 5.821467, "activity_10": 5.956473, "activity_20": 6.141067, "activity_30": 6.181918}, "trend_signal": 0, "fair_value": 10.34959, "relative_strength": -22.539298, "rate_of_change": -0.7304709273621927, "market_dynamics": -0.334823, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.178, "high": 5.503, "low": 5.047, "close": 5.395, "volume": 71428}, "trend_line": 6.193767, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.819582, "activity_20": 6.062748, "activity_30": 6.127839}, "trend_signal": 0, "fair_value": 10.289224, "relative_strength": -24.000708, "rate_of_change": -0.6331545764453214, "market_dynamics": -0.606943, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.453, "high": 5.522, "low": 5.349, "close": 5.474, "volume": 36168}, "trend_line": 6.176567, "activity_lines": {"activity_5": 5.5478, "activity_10": 5.727145, "activity_20": 5.995333, "activity_30": 6.081402}, "trend_signal": 0, "fair_value": 10.230494, "relative_strength": -24.465118, "rate_of_change": -0.2776985314429794, "market_dynamics": -0.829564, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.464, "high": 5.56, "low": 5.385, "close": 5.468, "volume": 40088}, "trend_line": 6.144, "activity_lines": {"activity_5": 5.4934, "activity_10": 5.655873, "activity_20": 5.932614, "activity_30": 6.035688}, "trend_signal": 0, "fair_value": 10.167609, "relative_strength": -24.892445, "rate_of_change": -0.527267007708331, "market_dynamics": -0.986482, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.529, "high": 5.529, "low": 5.258, "close": 5.341, "volume": 64661}, "trend_line": 6.1009, "activity_lines": {"activity_5": 5.422467, "activity_10": 5.577545, "activity_20": 5.863071, "activity_30": 5.983882}, "trend_signal": 0, "fair_value": 10.102641, "relative_strength": -26.757129, "rate_of_change": -0.7014973958333319, "market_dynamics": -1.049128, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.337, "high": 5.4, "low": 5.015, "close": 5.015, "volume": 146463}, "trend_line": 6.0582, "activity_lines": {"activity_5": 5.279067, "activity_10": 5.454055, "activity_20": 5.767205, "activity_30": 5.913824}, "trend_signal": 0, "fair_value": 10.038827, "relative_strength": -28.033924, "rate_of_change": -0.6998967365470662, "market_dynamics": -0.982855, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.029, "high": 5.344, "low": 5.024, "close": 5.321, "volume": 81629}, "trend_line": 6.027233, "activity_lines": {"activity_5": 5.2732, "activity_10": 5.400782, "activity_20": 5.704562, "activity_30": 5.866262}, "trend_signal": 0, "fair_value": 9.978167, "relative_strength": -24.262917, "rate_of_change": -0.5111584298966757, "market_dynamics": -0.964072, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.265, "high": 5.5, "low": 5.173, "close": 5.173, "volume": 53926}, "trend_line": 6.000867, "activity_lines": {"activity_5": 5.222933, "activity_10": 5.330018, "activity_20": 5.630176, "activity_30": 5.811151}, "trend_signal": 0, "fair_value": 9.914058, "relative_strength": -25.518887, "rate_of_change": -0.4374478305384817, "market_dynamics": -0.98849, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.27, "high": 5.461, "low": 5.194, "close": 5.404, "volume": 74893}, "trend_line": 5.976267, "activity_lines": {"activity_5": 5.269733, "activity_10": 5.322127, "activity_20": 5.582438, "activity_30": 5.772643}, "trend_signal": 0, "fair_value": 9.855904, "relative_strength": -24.225056, "rate_of_change": -0.40994076355967224, "market_dynamics": -0.808036, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.486, "high": 5.553, "low": 5.29, "close": 5.388, "volume": 107391}, "trend_line": 5.946, "activity_lines": {"activity_5": 5.315467, "activity_10": 5.319527, "activity_20": 5.536962, "activity_30": 5.73469}, "trend_signal": 0, "fair_value": 9.79875, "relative_strength": -22.237111, "rate_of_change": -0.5064532759329572, "market_dynamics": -0.597084, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.375, "high": 5.447, "low": 5.158, "close": 5.173, "volume": 81754}, "trend_line": 5.916633, "activity_lines": {"activity_5": 5.2864, "activity_10": 5.286855, "activity_20": 5.475729, "activity_30": 5.684819}, "trend_signal": 0, "fair_value": 9.730423, "relative_strength": -25.406801, "rate_of_change": -0.4938950554994904, "market_dynamics": -0.44251, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.249, "high": 5.254, "low": 5.123, "close": 5.2, "volume": 74807}, "trend_line": 5.886467, "activity_lines": {"activity_5": 5.2558, "activity_10": 5.265909, "activity_20": 5.425105, "activity_30": 5.638585}, "trend_signal": 0, "fair_value": 9.662231, "relative_strength": -25.255572, "rate_of_change": -0.509850788446746, "market_dynamics": -0.300188, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.161, "high": 5.226, "low": 5.053, "close": 5.103, "volume": 97316}, "trend_line": 5.837233, "activity_lines": {"activity_5": 5.200933, "activity_10": 5.230873, "activity_20": 5.374052, "activity_30": 5.588039}, "trend_signal": 0, "fair_value": 9.583442, "relative_strength": -25.095925, "rate_of_change": -0.8363930350751874, "market_dynamics": -0.26291, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.133, "high": 5.274, "low": 4.9045, "close": 4.995, "volume": 94568}, "trend_line": 5.784567, "activity_lines": {"activity_5": 5.114733, "activity_10": 5.182945, "activity_20": 5.32031, "activity_30": 5.533701}, "trend_signal": 0, "fair_value": 9.500513, "relative_strength": -24.942653, "rate_of_change": -0.902242552250361, "market_dynamics": -0.372259, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.02, "high": 5.195, "low": 4.8, "close": 4.947, "volume": 173421}, "trend_line": 5.738367, "activity_lines": {"activity_5": 5.0398, "activity_10": 5.134891, "activity_20": 5.268448, "activity_30": 5.479665}, "trend_signal": 0, "fair_value": 9.410532, "relative_strength": -24.755144, "rate_of_change": -0.7986768931883718, "market_dynamics": -0.249482, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.996, "high": 5.23, "low": 4.8, "close": 5.218, "volume": 132847}, "trend_line": 5.716567, "activity_lines": {"activity_5": 5.0846, "activity_10": 5.143273, "activity_20": 5.247967, "activity_30": 5.446092}, "trend_signal": 0, "fair_value": 9.326647, "relative_strength": -19.842371, "rate_of_change": -0.37989902005221726, "market_dynamics": 0.070691, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.254, "high": 5.5, "low": 5.208, "close": 5.375, "volume": 171397}, "trend_line": 5.7019, "activity_lines": {"activity_5": 5.178733, "activity_10": 5.176509, "activity_20": 5.24529, "activity_30": 5.424056}, "trend_signal": 0, "fair_value": 9.253372, "relative_strength": -17.12005, "rate_of_change": -0.2565700708134831, "market_dynamics": 0.418662, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.574, "high": 5.767, "low": 5.525, "close": 5.75, "volume": 93157}, "trend_line": 5.6886, "activity_lines": {"activity_5": 5.3862, "activity_10": 5.276945, "activity_20": 5.280538, "activity_30": 5.427159}, "trend_signal": 0, "fair_value": 9.190205, "relative_strength": -11.933402, "rate_of_change": -0.23325558147284392, "market_dynamics": 0.780975, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.701, "high": 5.799, "low": 5.413, "close": 5.538, "volume": 116624}, "trend_line": 5.666567, "activity_lines": {"activity_5": 5.479867, "activity_10": 5.328345, "activity_20": 5.298314, "activity_30": 5.417443}, "trend_signal": 0, "fair_value": 9.125487, "relative_strength": -17.621299, "rate_of_change": -0.38731849664241486, "market_dynamics": 1.012254, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.637, "high": 5.819, "low": 5.425, "close": 5.49, "volume": 83514}, "trend_line": 5.636933, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.368582, "activity_20": 5.313029, "activity_30": 5.406052}, "trend_signal": 0, "fair_value": 9.063064, "relative_strength": -17.612927, "rate_of_change": -0.522962139157619, "market_dynamics": 1.052921, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.536, "high": 5.603, "low": 5.165, "close": 5.455, "volume": 217026}, "trend_line": 5.590067, "activity_lines": {"activity_5": 5.514933, "activity_10": 5.4006, "activity_20": 5.326286, "activity_30": 5.394314}, "trend_signal": 0, "fair_value": 8.999788, "relative_strength": -15.237869, "rate_of_change": -0.8314095626114348, "market_dynamics": 1.094731, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.483, "high": 5.531, "low": 5.331, "close": 5.411, "volume": 49179}, "trend_line": 5.535433, "activity_lines": {"activity_5": 5.478067, "activity_10": 5.419491, "activity_20": 5.335795, "activity_30": 5.382761}, "trend_signal": 0, "fair_value": 8.938641, "relative_strength": -15.544134, "rate_of_change": -0.9773407009254106, "market_dynamics": 0.962859, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.32, "high": 5.577, "low": 5.31, "close": 5.577, "volume": 47006}, "trend_line": 5.498067, "activity_lines": {"activity_5": 5.494133, "activity_10": 5.464727, "activity_20": 5.361038, "activity_30": 5.385443}, "trend_signal": 0, "fair_value": 8.88166, "relative_strength": -11.88647, "rate_of_change": -0.6750330100644422, "market_dynamics": 0.871936, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.63, "high": 5.93, "low": 5.439, "close": 5.457, "volume": 90288}, "trend_line": 5.4683, "activity_lines": {"activity_5": 5.481733, "activity_10": 5.479527, "activity_20": 5.374362, "activity_30": 5.382794}, "trend_signal": 0, "fair_value": 8.828846, "relative_strength": -14.458079, "rate_of_change": -0.5414084622831925, "market_dynamics": 0.824497, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.559, "high": 5.559, "low": 5.27, "close": 5.408, "volume": 54631}, "trend_line": 5.444667, "activity_lines": {"activity_5": 5.4584, "activity_10": 5.477018, "activity_20": 5.383071, "activity_30": 5.378903}, "trend_signal": 0, "fair_value": 8.780385, "relative_strength": -17.500452, "rate_of_change": -0.4321818481063628, "market_dynamics": 0.632087, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.416, "high": 5.416, "low": 5.12, "close": 5.217, "volume": 86452}, "trend_line": 5.424667, "activity_lines": {"activity_5": 5.376867, "activity_10": 5.4314, "activity_20": 5.373271, "activity_30": 5.364215}, "trend_signal": 0, "fair_value": 8.738122, "relative_strength": -21.588003, "rate_of_change": -0.36733192314607255, "market_dynamics": 0.541919, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.148, "high": 5.192, "low": 4.95, "close": 5.17, "volume": 80956}, "trend_line": 5.402367, "activity_lines": {"activity_5": 5.295533, "activity_10": 5.377255, "activity_20": 5.358033, "activity_30": 5.347785}, "trend_signal": 0, "fair_value": 8.694788, "relative_strength": -22.76321, "rate_of_change": -0.4110851412630569, "market_dynamics": 0.384149, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9925, "high": 5.2, "low": 4.962, "close": 5.136, "volume": 65680}, "trend_line": 5.362867, "activity_lines": {"activity_5": 5.218933, "activity_10": 5.320655, "activity_20": 5.340276, "activity_30": 5.3306}, "trend_signal": 0, "fair_value": 8.649353, "relative_strength": -22.808135, "rate_of_change": -0.7311609892478669, "market_dynamics": 0.189578, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.115, "high": 5.15, "low": 4.9305, "close": 5.055, "volume": 64977}, "trend_line": 5.3362, "activity_lines": {"activity_5": 5.144733, "activity_10": 5.260491, "activity_20": 5.314981, "activity_30": 5.310738}, "trend_signal": 0, "fair_value": 8.604269, "relative_strength": -25.820199, "rate_of_change": -0.4972526821940536, "market_dynamics": -0.048624, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.024, "high": 5.2, "low": 4.9695, "close": 5.013, "volume": 81107}, "trend_line": 5.307167, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.201473, "activity_20": 5.287348, "activity_30": 5.289886}, "trend_signal": 0, "fair_value": 8.556904, "relative_strength": -25.132362, "rate_of_change": -0.5440763089839228, "market_dynamics": -0.277663, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9505, "high": 4.98, "low": 4.7315, "close": 4.864, "volume": 72132}, "trend_line": 5.284367, "activity_lines": {"activity_5": 4.9986, "activity_10": 5.124036, "activity_20": 5.24731, "activity_30": 5.261295}, "trend_signal": 0, "fair_value": 8.507776, "relative_strength": -27.602208, "rate_of_change": -0.4296077361047835, "market_dynamics": -0.550331, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8775, "high": 4.91, "low": 4.575, "close": 4.6915, "volume": 95659}, "trend_line": 5.260917, "activity_lines": {"activity_5": 4.8799, "activity_10": 5.025982, "activity_20": 5.192314, "activity_30": 5.223045}, "trend_signal": 0, "fair_value": 8.449119, "relative_strength": -30.891257, "rate_of_change": -0.44376175992317585, "market_dynamics": -0.778472, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7155, "high": 4.855, "low": 4.5125, "close": 4.76, "volume": 130529}, "trend_line": 5.237117, "activity_lines": {"activity_5": 4.815933, "activity_10": 4.953464, "activity_20": 5.146264, "activity_30": 5.190728}, "trend_signal": 0, "fair_value": 8.389362, "relative_strength": -29.212872, "rate_of_change": -0.4523926152037846, "market_dynamics": -0.872705, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7745, "high": 4.9875, "low": 4.75, "close": 4.78, "volume": 60310}, "trend_line": 5.214183, "activity_lines": {"activity_5": 4.7837, "activity_10": 4.899436, "activity_20": 5.103752, "activity_30": 5.161237}, "trend_signal": 0, "fair_value": 8.328042, "relative_strength": -28.02134, "rate_of_change": -0.43791269127650473, "market_dynamics": -0.964997, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.3125, "close": 4.364, "volume": 98849}, "trend_line": 5.181617, "activity_lines": {"activity_5": 4.631133, "activity_10": 4.782082, "activity_20": 5.022645, "activity_30": 5.106386}, "trend_signal": 0, "fair_value": 8.262952, "relative_strength": -32.302186, "rate_of_change": -0.6245657277468032, "market_dynamics": -0.952859, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3125, "high": 4.3215, "low": 3.8485, "close": 3.963, "volume": 143093}, "trend_line": 5.14655, "activity_lines": {"activity_5": 4.388167, "activity_10": 4.6108, "activity_20": 4.906124, "activity_30": 5.027766}, "trend_signal": 0, "fair_value": 8.197266, "relative_strength": -32.333139, "rate_of_change": -0.6767578537742125, "market_dynamics": -0.893572, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.66, "high": 4.0695, "low": 3.6395, "close": 3.8375, "volume": 126153}, "trend_line": 5.0971, "activity_lines": {"activity_5": 4.163433, "activity_10": 4.4395, "activity_20": 4.783626, "activity_30": 4.943311}, "trend_signal": 0, "fair_value": 8.131237, "relative_strength": -32.865213, "rate_of_change": -0.9608378428267521, "market_dynamics": -0.927302, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9105, "high": 3.9915, "low": 3.854, "close": 3.8935, "volume": 84770}, "trend_line": 5.05445, "activity_lines": {"activity_5": 4.0143, "activity_10": 4.302609, "activity_20": 4.673783, "activity_30": 4.865659}, "trend_signal": 0, "fair_value": 8.071785, "relative_strength": -33.889019, "rate_of_change": -0.8367503089992363, "market_dynamics": -0.949227, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7895, "high": 4.029, "low": 3.7555, "close": 3.938, "volume": 120145}, "trend_line": 5.005583, "activity_lines": {"activity_5": 3.937767, "activity_10": 4.1964, "activity_20": 4.577019, "activity_30": 4.79363}, "trend_signal": 0, "fair_value": 8.01308, "relative_strength": -35.611465, "rate_of_change": -0.966811423597037, "market_dynamics": -0.934165, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99, "high": 4.11, "low": 3.9175, "close": 3.9915, "volume": 107520}, "trend_line": 4.959033, "activity_lines": {"activity_5": 3.9352, "activity_10": 4.120227, "activity_20": 4.492969, "activity_30": 4.728205}, "trend_signal": 0, "fair_value": 7.959115, "relative_strength": -36.37251, "rate_of_change": -0.9299616048719974, "market_dynamics": -0.964001, "expectation": {"probability": 43.7789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9975, "high": 4.2125, "low": 3.989, "close": 4.19, "volume": 85271}, "trend_line": 4.926267, "activity_lines": {"activity_5": 4.023633, "activity_10": 4.098718, "activity_20": 4.43496, "activity_30": 4.67859}, "trend_signal": 0, "fair_value": 7.911154, "relative_strength": -33.668065, "rate_of_change": -0.6607336551299342, "market_dynamics": -0.899946, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.358, "high": 4.4505, "low": 4.33, "close": 4.3805, "volume": 78562}, "trend_line": 4.89895, "activity_lines": {"activity_5": 4.160433, "activity_10": 4.1241, "activity_20": 4.401117, "activity_30": 4.64338}, "trend_signal": 0, "fair_value": 7.86358, "relative_strength": -30.656983, "rate_of_change": -0.5545172439902271, "market_dynamics": -0.685066, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3755, "high": 4.3945, "low": 4.1615, "close": 4.2345, "volume": 56455}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.212367, "activity_10": 4.128591, "activity_20": 4.358276, "activity_30": 4.600512}, "trend_signal": 0, "fair_value": 7.810699, "relative_strength": -31.648221, "rate_of_change": -0.5909429571642909, "market_dynamics": -0.556653, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1995, "high": 4.3325, "low": 4.1995, "close": 4.2725, "volume": 48778}, "trend_line": 4.845917, "activity_lines": {"activity_5": 4.254233, "activity_10": 4.149545, "activity_20": 4.325448, "activity_30": 4.561963}, "trend_signal": 0, "fair_value": 7.759663, "relative_strength": -31.065262, "rate_of_change": -0.49451745379876955, "market_dynamics": -0.372856, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2815, "high": 4.571, "low": 4.249, "close": 4.562, "volume": 62884}, "trend_line": 4.833083, "activity_lines": {"activity_5": 4.3703, "activity_10": 4.232364, "activity_20": 4.325831, "activity_30": 4.543646}, "trend_signal": 0, "fair_value": 7.715317, "relative_strength": -26.374313, "rate_of_change": -0.2648415150321351, "market_dynamics": -0.10991, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.582, "high": 4.801, "low": 4.5365, "close": 4.5965, "volume": 52828}, "trend_line": 4.812367, "activity_lines": {"activity_5": 4.459833, "activity_10": 4.317855, "activity_20": 4.333529, "activity_30": 4.528383}, "trend_signal": 0, "fair_value": 7.675282, "relative_strength": -22.410525, "rate_of_change": -0.4286290965828681, "market_dynamics": 0.080805, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.624, "high": 4.707, "low": 4.5405, "close": 4.6475, "volume": 82266}, "trend_line": 4.788117, "activity_lines": {"activity_5": 4.539267, "activity_10": 4.4011, "activity_20": 4.349038, "activity_30": 4.517746}, "trend_signal": 0, "fair_value": 7.633779, "relative_strength": -20.153426, "rate_of_change": -0.5039100301369436, "market_dynamics": 0.364089, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.593, "high": 4.646, "low": 4.519, "close": 4.608, "volume": 36241}, "trend_line": 4.75005, "activity_lines": {"activity_5": 4.587733, "activity_10": 4.462436, "activity_20": 4.363274, "activity_30": 4.506126}, "trend_signal": 0, "fair_value": 7.594817, "relative_strength": -22.318167, "rate_of_change": -0.7950306978714149, "market_dynamics": 0.512111, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.62, "high": 4.869, "low": 4.608, "close": 4.8135, "volume": 314682}, "trend_line": 4.7259, "activity_lines": {"activity_5": 4.6798, "activity_10": 4.548145, "activity_20": 4.399595, "activity_30": 4.510219}, "trend_signal": 0, "fair_value": 7.551019, "relative_strength": -17.28275, "rate_of_change": -0.5084157008873521, "market_dynamics": 0.757893, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.817, "high": 5.062, "low": 4.754, "close": 4.886, "volume": 74819}, "trend_line": 4.705767, "activity_lines": {"activity_5": 4.759967, "activity_10": 4.631118, "activity_20": 4.443971, "activity_30": 4.520548}, "trend_signal": 0, "fair_value": 7.513506, "relative_strength": -16.7685, "rate_of_change": -0.42601409255380773, "market_dynamics": 0.871295, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.873, "high": 4.9085, "low": 4.7165, "close": 4.8975, "volume": 70075}, "trend_line": 4.687183, "activity_lines": {"activity_5": 4.822367, "activity_10": 4.699918, "activity_20": 4.490048, "activity_30": 4.532918}, "trend_signal": 0, "fair_value": 7.470208, "relative_strength": -15.884215, "rate_of_change": -0.3949196804686614, "market_dynamics": 0.920432, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.936, "high": 5.133, "low": 4.8585, "close": 5.112, "volume": 81591}, "trend_line": 4.677217, "activity_lines": {"activity_5": 4.9362, "activity_10": 4.794855, "activity_20": 4.556393, "activity_30": 4.560326}, "trend_signal": 0, "fair_value": 7.422016, "relative_strength": -11.166574, "rate_of_change": -0.21262237894275438, "market_dynamics": 1.09286, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.198, "high": 5.26, "low": 4.72, "close": 4.7785, "volume": 124244}, "trend_line": 4.6506, "activity_lines": {"activity_5": 4.9079, "activity_10": 4.815855, "activity_20": 4.588974, "activity_30": 4.56686}, "trend_signal": 0, "fair_value": 7.367058, "relative_strength": -13.384066, "rate_of_change": -0.5690777229279697, "market_dynamics": 0.994543, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.808, "high": 4.975, "low": 4.808, "close": 4.8935, "volume": 56080}, "trend_line": 4.631817, "activity_lines": {"activity_5": 4.906567, "activity_10": 4.847873, "activity_20": 4.632419, "activity_30": 4.582531}, "trend_signal": 0, "fair_value": 7.307016, "relative_strength": -13.283152, "rate_of_change": -0.4038833698877563, "market_dynamics": 0.976701, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8945, "high": 5.112, "low": 4.84, "close": 5.094, "volume": 68790}, "trend_line": 4.62135, "activity_lines": {"activity_5": 4.966733, "activity_10": 4.905055, "activity_20": 4.694419, "activity_30": 4.612349}, "trend_signal": 0, "fair_value": 7.255054, "relative_strength": -9.79224, "rate_of_change": -0.2259804305740107, "market_dynamics": 1.017761, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15, "high": 5.233, "low": 4.98, "close": 5.224, "volume": 79461}, "trend_line": 4.621583, "activity_lines": {"activity_5": 5.056367, "activity_10": 4.9762, "activity_20": 4.765324, "activity_30": 4.65123}, "trend_signal": 1, "fair_value": 7.201772, "relative_strength": -6.894077, "rate_of_change": 0.005041816785151392, "market_dynamics": 1.031682, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.246, "high": 5.33, "low": 5.2, "close": 5.251, "volume": 43797}, "trend_line": 4.624283, "activity_lines": {"activity_5": 5.133233, "activity_10": 5.040845, "activity_20": 4.832795, "activity_30": 4.691838}, "trend_signal": 1, "fair_value": 7.155074, "relative_strength": -4.10544, "rate_of_change": 0.05842154084433677, "market_dynamics": 1.092757, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.228, "high": 5.229, "low": 5.055, "close": 5.119, "volume": 61635}, "trend_line": 4.623717, "activity_lines": {"activity_5": 5.156833, "activity_10": 5.070518, "activity_20": 4.880964, "activity_30": 4.723755}, "trend_signal": 1, "fair_value": 7.105119, "relative_strength": -4.850903, "rate_of_change": -0.012239735327618712, "market_dynamics": 1.151022, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.192, "high": 5.599, "low": 5.047, "close": 5.5, "volume": 115780}, "trend_line": 4.63855, "activity_lines": {"activity_5": 5.284733, "activity_10": 5.160173, "activity_20": 4.959583, "activity_30": 4.780289}, "trend_signal": 1, "fair_value": 7.062926, "relative_strength": 2.246984, "rate_of_change": 0.3208025058627143, "market_dynamics": 1.191612, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.608, "high": 6.383, "low": 5.571, "close": 6.313, "volume": 269035}, "trend_line": 4.681883, "activity_lines": {"activity_5": 5.6432, "activity_10": 5.385164, "activity_20": 5.108193, "activity_30": 4.888318}, "trend_signal": 1, "fair_value": 7.033663, "relative_strength": 17.745157, "rate_of_change": 0.9341927973181192, "market_dynamics": 1.295034, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.36, "high": 6.82, "low": 6.027, "close": 6.177, "volume": 247492}, "trend_line": 4.72565, "activity_lines": {"activity_5": 5.875067, "activity_10": 5.559482, "activity_20": 5.232795, "activity_30": 4.984777}, "trend_signal": 1, "fair_value": 7.004875, "relative_strength": 14.891561, "rate_of_change": 0.9348161840011783, "market_dynamics": 1.355578, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.191, "high": 7.083, "low": 6.027, "close": 7.083, "volume": 243020}, "trend_line": 4.805367, "activity_lines": {"activity_5": 6.3454, "activity_10": 5.875264, "activity_20": 5.434221, "activity_30": 5.136865}, "trend_signal": 1, "fair_value": 6.983856, "relative_strength": 28.192838, "rate_of_change": 1.686900214785278, "market_dynamics": 1.451747, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.587, "low": 6.863, "close": 6.892, "volume": 774633}, "trend_line": 4.876433, "activity_lines": {"activity_5": 6.629933, "activity_10": 6.120482, "activity_20": 5.604588, "activity_30": 5.271486}, "trend_signal": 1, "fair_value": 6.96574, "relative_strength": 25.25885, "rate_of_change": 1.478888084926691, "market_dynamics": 1.501139, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.87, "high": 7.682, "low": 6.859, "close": 7.046, "volume": 335794}, "trend_line": 4.951967, "activity_lines": {"activity_5": 6.8476, "activity_10": 6.355273, "activity_20": 5.776967, "activity_30": 5.411458}, "trend_signal": 1, "fair_value": 6.947926, "relative_strength": 29.920715, "rate_of_change": 1.548960069788721, "market_dynamics": 1.432229, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.179, "high": 7.266, "low": 6.54, "close": 6.629, "volume": 253411}, "trend_line": 5.027467, "activity_lines": {"activity_5": 6.8232, "activity_10": 6.475109, "activity_20": 5.896424, "activity_30": 5.519654}, "trend_signal": 1, "fair_value": 6.925804, "relative_strength": 20.055198, "rate_of_change": 1.52464667070681, "market_dynamics": 1.33605, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.961, "high": 7.4, "low": 6.786, "close": 7.013, "volume": 403281}, "trend_line": 5.129133, "activity_lines": {"activity_5": 6.905733, "activity_10": 6.636855, "activity_20": 6.04261, "activity_30": 5.647753}, "trend_signal": 1, "fair_value": 6.905221, "relative_strength": 28.142176, "rate_of_change": 2.022211185075918, "market_dynamics": 1.280706, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.133, "high": 7.281, "low": 6.75, "close": 6.788, "volume": 217545}, "trend_line": 5.227483, "activity_lines": {"activity_5": 6.857533, "activity_10": 6.725164, "activity_20": 6.15586, "activity_30": 5.754776}, "trend_signal": 1, "fair_value": 6.87849, "relative_strength": 25.751131, "rate_of_change": 1.9174780611070124, "market_dynamics": 1.165617, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.167, "high": 7.303, "low": 6.401, "close": 6.785, "volume": 169407}, "trend_line": 5.323867, "activity_lines": {"activity_5": 6.828, "activity_10": 6.784982, "activity_20": 6.258631, "activity_30": 5.855261}, "trend_signal": 1, "fair_value": 6.852804, "relative_strength": 23.9509, "rate_of_change": 1.8437936574829525, "market_dynamics": 1.036856, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.555, "low": 5.874, "close": 6.009, "volume": 196847}, "trend_line": 5.3929, "activity_lines": {"activity_5": 6.546933, "activity_10": 6.673418, "activity_20": 6.277131, "activity_30": 5.899463}, "trend_signal": 1, "fair_value": 6.820131, "relative_strength": 13.676044, "rate_of_change": 1.2966702586672456, "market_dynamics": 0.715887, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.117, "high": 6.38, "low": 6.03, "close": 6.38, "volume": 154670}, "trend_line": 5.472517, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.620055, "activity_20": 6.325271, "activity_30": 5.963147}, "trend_signal": 1, "fair_value": 6.789824, "relative_strength": 17.1719, "rate_of_change": 1.4763299894305444, "market_dynamics": 0.323095, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.28, "high": 6.441, "low": 6.101, "close": 6.364, "volume": 159895}, "trend_line": 5.544983, "activity_lines": {"activity_5": 6.381667, "activity_10": 6.562564, "activity_20": 6.364774, "activity_30": 6.020662}, "trend_signal": 1, "fair_value": 6.762285, "relative_strength": 16.013882, "rate_of_change": 1.3241804456706185, "market_dynamics": -0.05735, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.319, "high": 6.319, "low": 5.863, "close": 5.921, "volume": 127816}, "trend_line": 5.596333, "activity_lines": {"activity_5": 6.200267, "activity_10": 6.421127, "activity_20": 6.355102, "activity_30": 6.044922}, "trend_signal": 1, "fair_value": 6.733228, "relative_strength": 7.450788, "rate_of_change": 0.9260623522200039, "market_dynamics": -0.488881, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.971, "high": 5.984, "low": 5.58, "close": 5.76, "volume": 714496}, "trend_line": 5.647183, "activity_lines": {"activity_5": 6.023, "activity_10": 6.271545, "activity_20": 6.326245, "activity_30": 6.055481}, "trend_signal": 1, "fair_value": 6.706196, "relative_strength": 4.418169, "rate_of_change": 0.9086307051421084, "market_dynamics": -0.554128, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.787, "high": 5.805, "low": 5.721, "close": 5.735, "volume": 41089}, "trend_line": 5.695933, "activity_lines": {"activity_5": 5.905733, "activity_10": 6.138, "activity_20": 6.290333, "activity_30": 6.061146}, "trend_signal": 1, "fair_value": 6.680003, "relative_strength": 4.053934, "rate_of_change": 0.8632622672224376, "market_dynamics": -0.764008, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.655, "high": 5.816, "low": 5.634, "close": 5.816, "volume": 73400}, "trend_line": 5.737733, "activity_lines": {"activity_5": 5.833733, "activity_10": 6.043018, "activity_20": 6.258129, "activity_30": 6.068892}, "trend_signal": 1, "fair_value": 6.651285, "relative_strength": 5.05168, "rate_of_change": 0.7338569467021518, "market_dynamics": -0.905639, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.914, "high": 6.208, "low": 5.914, "close": 6.166, "volume": 207626}, "trend_line": 5.79005, "activity_lines": {"activity_5": 5.916, "activity_10": 6.026455, "activity_20": 6.255819, "activity_30": 6.096523}, "trend_signal": 1, "fair_value": 6.619362, "relative_strength": 8.428141, "rate_of_change": 0.9118061087889503, "market_dynamics": -0.886232, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.202, "high": 6.59, "low": 6.182, "close": 6.584, "volume": 175571}, "trend_line": 5.8546, "activity_lines": {"activity_5": 6.1508, "activity_10": 6.101291, "activity_20": 6.288833, "activity_30": 6.147745}, "trend_signal": 1, "fair_value": 6.592144, "relative_strength": 15.600842, "rate_of_change": 1.1148435678448314, "market_dynamics": -0.925306, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.522, "high": 6.622, "low": 6.265, "close": 6.59, "volume": 255646}, "trend_line": 5.920667, "activity_lines": {"activity_5": 6.3434, "activity_10": 6.180927, "activity_20": 6.316071, "activity_30": 6.19519}, "trend_signal": 1, "fair_value": 6.563426, "relative_strength": 17.33968, "rate_of_change": 1.128463088853215, "market_dynamics": -0.743529, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.523, "high": 6.523, "low": 6.259, "close": 6.277, "volume": 163353}, "trend_line": 5.96945, "activity_lines": {"activity_5": 6.376333, "activity_10": 6.2072, "activity_20": 6.306495, "activity_30": 6.21818}, "trend_signal": 1, "fair_value": 6.528766, "relative_strength": 13.241984, "rate_of_change": 0.8239443292453408, "market_dynamics": -0.62966, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.198, "high": 6.666, "low": 6.168, "close": 6.356, "volume": 191743}, "trend_line": 6.01845, "activity_lines": {"activity_5": 6.399467, "activity_10": 6.242964, "activity_20": 6.300743, "activity_30": 6.243118}, "trend_signal": 1, "fair_value": 6.496433, "relative_strength": 13.61333, "rate_of_change": 0.8208461416043268, "market_dynamics": -0.557325, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.397, "high": 6.577, "low": 6.3, "close": 6.431, "volume": 108378}, "trend_line": 6.069567, "activity_lines": {"activity_5": 6.4116, "activity_10": 6.2928, "activity_20": 6.301929, "activity_30": 6.269734}, "trend_signal": 1, "fair_value": 6.466478, "relative_strength": 13.736918, "rate_of_change": 0.8493382847743277, "market_dynamics": -0.520959, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.438, "high": 6.73, "low": 6.348, "close": 6.671, "volume": 108477}, "trend_line": 6.121533, "activity_lines": {"activity_5": 6.486067, "activity_10": 6.385055, "activity_20": 6.324762, "activity_30": 6.308537}, "trend_signal": 1, "fair_value": 6.440869, "relative_strength": 15.981482, "rate_of_change": 0.8561731009806826, "market_dynamics": -0.417369, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.582, "high": 6.86, "low": 6.513, "close": 6.711, "volume": 228571}, "trend_line": 6.18595, "activity_lines": {"activity_5": 6.568067, "activity_10": 6.470945, "activity_20": 6.353367, "activity_30": 6.346567}, "trend_signal": 1, "fair_value": 6.41399, "relative_strength": 16.080532, "rate_of_change": 1.0523017682008693, "market_dynamics": -0.109594, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.514, "high": 6.843, "low": 6.468, "close": 6.705, "volume": 160946}, "trend_line": 6.246333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.538455, "activity_20": 6.382262, "activity_30": 6.380054}, "trend_signal": 1, "fair_value": 6.390304, "relative_strength": 23.46686, "rate_of_change": 0.9761313945311529, "market_dynamics": 0.116127, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.251, "high": 6.917, "low": 6.251, "close": 6.772, "volume": 339117}, "trend_line": 6.302267, "activity_lines": {"activity_5": 6.705733, "activity_10": 6.600509, "activity_20": 6.419162, "activity_30": 6.413968}, "trend_signal": 1, "fair_value": 6.371625, "relative_strength": 24.614102, "rate_of_change": 0.8954693898003789, "market_dynamics": 0.406474, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.773, "high": 6.975, "low": 6.631, "close": 6.631, "volume": 263609}, "trend_line": 6.349167, "activity_lines": {"activity_5": 6.696733, "activity_10": 6.619545, "activity_20": 6.441952, "activity_30": 6.435176}, "trend_signal": 1, "fair_value": 6.353324, "relative_strength": 26.916247, "rate_of_change": 0.7441766589704935, "market_dynamics": 0.55596, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.417, "high": 6.655, "low": 6.366, "close": 6.414, "volume": 177595}, "trend_line": 6.387933, "activity_lines": {"activity_5": 6.602067, "activity_10": 6.590673, "activity_20": 6.445895, "activity_30": 6.439359}, "trend_signal": 1, "fair_value": 6.330971, "relative_strength": 22.260298, "rate_of_change": 0.6105682839969518, "market_dynamics": 0.465438, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.401, "high": 6.571, "low": 6.258, "close": 6.571, "volume": 106793}, "trend_line": 6.436333, "activity_lines": {"activity_5": 6.576867, "activity_10": 6.593436, "activity_20": 6.466571, "activity_30": 6.45117}, "trend_signal": 1, "fair_value": 6.314067, "relative_strength": 19.667527, "rate_of_change": 0.7576785792837839, "market_dynamics": 0.400801, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.613, "high": 6.912, "low": 6.435, "close": 6.912, "volume": 75121}, "trend_line": 6.4834, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.658545, "activity_20": 6.520743, "activity_30": 6.481858}, "trend_signal": 0, "fair_value": 6.299849, "relative_strength": 21.509263, "rate_of_change": 0.7312704299171485, "market_dynamics": 0.331913, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.883, "high": 7.858, "low": 6.85, "close": 7.685, "volume": 486091}, "trend_line": 6.529133, "activity_lines": {"activity_5": 7.016333, "activity_10": 6.852655, "activity_20": 6.644233, "activity_30": 6.559381}, "trend_signal": 1, "fair_value": 6.291356, "relative_strength": 28.863192, "rate_of_change": 0.705386062868252, "market_dynamics": 0.537681, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.62, "high": 8.39, "low": 7.462, "close": 8.3, "volume": 237455}, "trend_line": 6.5999, "activity_lines": {"activity_5": 7.502133, "activity_10": 7.134418, "activity_20": 6.820081, "activity_30": 6.67363}, "trend_signal": 1, "fair_value": 6.28751, "relative_strength": 40.612372, "rate_of_change": 1.08386519312748, "market_dynamics": 0.809465, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.31, "high": 9.026, "low": 7.906, "close": 8.801, "volume": 333943}, "trend_line": 6.657167, "activity_lines": {"activity_5": 8.043667, "activity_10": 7.473291, "activity_20": 7.034424, "activity_30": 6.815637}, "trend_signal": 1, "fair_value": 6.285747, "relative_strength": 45.924357, "rate_of_change": 0.8676949650752346, "market_dynamics": 1.189524, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.941, "high": 9.664, "low": 8.73, "close": 9.371, "volume": 766405}, "trend_line": 6.7398, "activity_lines": {"activity_5": 8.616067, "activity_10": 7.877073, "activity_20": 7.289338, "activity_30": 6.990723}, "trend_signal": 1, "fair_value": 6.29033, "relative_strength": 52.635911, "rate_of_change": 1.241263738764545, "market_dynamics": 1.52174, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.568, "high": 10.026, "low": 9.445, "close": 9.6, "volume": 520798}, "trend_line": 6.824933, "activity_lines": {"activity_5": 9.078133, "activity_10": 8.274127, "activity_20": 7.548867, "activity_30": 7.175252}, "trend_signal": 1, "fair_value": 6.295465, "relative_strength": 56.319112, "rate_of_change": 1.2631383720585168, "market_dynamics": 1.593052, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.674, "high": 10.61, "low": 9.022, "close": 10.53, "volume": 471414}, "trend_line": 6.954967, "activity_lines": {"activity_5": 9.671, "activity_10": 8.787636, "activity_20": 7.878562, "activity_30": 7.414288}, "trend_signal": 1, "fair_value": 6.307881, "relative_strength": 62.036723, "rate_of_change": 1.9052787770956905, "market_dynamics": 1.664203, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.706, "high": 10.846, "low": 10.402, "close": 10.41, "volume": 943279}, "trend_line": 7.0682, "activity_lines": {"activity_5": 10.0342, "activity_10": 9.211, "activity_20": 8.174381, "activity_30": 7.637194}, "trend_signal": 1, "fair_value": 6.319196, "relative_strength": 56.090693, "rate_of_change": 1.6280882425466596, "market_dynamics": 1.700496, "expectation": {"probability": 60.5069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5c657f4-b401-4e5c-ad50-aae2fd0a6c52/", "share_image": "https://sharemaestro.com/terminal/a5c657f4-b401-4e5c-ad50-aae2fd0a6c52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}