{"ticker": {"uuid": "a5c7a203-4acb-4856-b99f-a4257748d56e", "symbol": "603102", "name": "Weihai Baihe Biology Technological Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603102 fell 14.00%, moving from 42.86 to 36.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.39 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.86"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.39"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.919998, "low": 36.150002, "close": 36.860001, "volume": 2746434}, "trend_line": 42.426, "activity_lines": {"activity_5": 39.074668, "activity_10": 39.811819, "activity_20": 41.086858, "activity_30": 41.790388}, "trend_signal": 0, "fair_value": 38.381494, "relative_strength": -18.386206, "rate_of_change": -0.42325631677204356, "market_dynamics": -1.178407, "expectation": {"probability": 48.8196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.332816, "high": 42.543674, "low": 40.901502, "close": 42.495625, "volume": 2867294}, "trend_line": 40.251617, "activity_lines": {"activity_5": 42.774456, "activity_10": 42.6149, "activity_20": 41.91879, "activity_30": 41.381504}, "trend_signal": 1, "fair_value": 40.801551, "relative_strength": 5.362274, "rate_of_change": 0.5836189376877415, "market_dynamics": 0.398861, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.495624, "high": 44.302307, "low": 42.341864, "close": 43.869858, "volume": 3594900}, "trend_line": 40.532241, "activity_lines": {"activity_5": 43.117968, "activity_10": 42.923458, "activity_20": 42.150026, "activity_30": 41.614939}, "trend_signal": 1, "fair_value": 40.847347, "relative_strength": 10.921086, "rate_of_change": 0.6971744762452549, "market_dynamics": 0.445061, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.071671, "high": 44.321531, "low": 42.505233, "close": 43.216377, "volume": 3349538}, "trend_line": 40.844796, "activity_lines": {"activity_5": 43.146871, "activity_10": 43.009424, "activity_20": 42.293335, "activity_30": 41.788109}, "trend_signal": 1, "fair_value": 40.882186, "relative_strength": 8.369658, "rate_of_change": 0.7711268666343991, "market_dynamics": 0.499923, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.418187, "high": 43.677661, "low": 41.746039, "close": 41.957458, "volume": 2823500}, "trend_line": 41.067046, "activity_lines": {"activity_5": 42.765478, "activity_10": 42.837333, "activity_20": 42.306943, "activity_30": 41.859894}, "trend_signal": 1, "fair_value": 40.897769, "relative_strength": 4.900576, "rate_of_change": 0.5441329661678207, "market_dynamics": 0.415141, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.14005, "high": 42.822363, "low": 41.130996, "close": 41.880577, "volume": 2695484}, "trend_line": 41.285152, "activity_lines": {"activity_5": 42.474479, "activity_10": 42.670841, "activity_20": 42.317319, "activity_30": 41.91238}, "trend_signal": 1, "fair_value": 40.911809, "relative_strength": 3.158604, "rate_of_change": 0.5310973669739937, "market_dynamics": 0.341633, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.053556, "high": 42.053556, "low": 40.218041, "close": 40.736984, "volume": 1878914}, "trend_line": 41.328011, "activity_lines": {"activity_5": 41.825481, "activity_10": 42.314642, "activity_20": 42.212538, "activity_30": 41.877014}, "trend_signal": 1, "fair_value": 40.909347, "relative_strength": 2.508822, "rate_of_change": 0.10381214050029411, "market_dynamics": 1.7e-05, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.275701, "high": 41.659544, "low": 39.208985, "close": 41.505783, "volume": 3109129}, "trend_line": 41.472643, "activity_lines": {"activity_5": 41.549992, "activity_10": 42.118278, "activity_20": 42.180902, "activity_30": 41.888483}, "trend_signal": 1, "fair_value": 40.917631, "relative_strength": 4.019425, "rate_of_change": 0.3499611921802901, "market_dynamics": -0.45064, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.803699, "high": 41.86136, "low": 40.554395, "close": 40.612053, "volume": 1878636}, "trend_line": 41.547358, "activity_lines": {"activity_5": 41.134197, "activity_10": 41.776005, "activity_20": 42.055856, "activity_30": 41.832961}, "trend_signal": 0, "fair_value": 40.913445, "relative_strength": 1.764391, "rate_of_change": 0.18015490355896718, "market_dynamics": -0.738221, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.967627, "high": 41.352026, "low": 40.045058, "close": 40.938793, "volume": 2329162}, "trend_line": 41.515425, "activity_lines": {"activity_5": 41.000938, "activity_10": 41.54304, "activity_20": 41.967548, "activity_30": 41.793699}, "trend_signal": 0, "fair_value": 40.913787, "relative_strength": 1.317068, "rate_of_change": -0.07685927947573033, "market_dynamics": -1.047238, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.544781, "high": 41.111774, "low": 39.410795, "close": 40.304531, "volume": 2330181}, "trend_line": 41.446552, "activity_lines": {"activity_5": 40.724169, "activity_10": 41.244917, "activity_20": 41.814956, "activity_30": 41.715577}, "trend_signal": 0, "fair_value": 40.905664, "relative_strength": 1.965596, "rate_of_change": -0.1658973742892034, "market_dynamics": -1.206828, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.813866, "high": 41.976679, "low": 39.977789, "close": 41.909409, "volume": 2646590}, "trend_line": 41.525647, "activity_lines": {"activity_5": 41.087429, "activity_10": 41.273573, "activity_20": 41.824687, "activity_30": 41.745438}, "trend_signal": 0, "fair_value": 40.918871, "relative_strength": 2.584041, "rate_of_change": 0.19083614000026436, "market_dynamics": -1.101694, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.919019, "high": 42.476405, "low": 41.621109, "close": 42.188103, "volume": 2495639}, "trend_line": 41.649421, "activity_lines": {"activity_5": 41.465426, "activity_10": 41.363558, "activity_20": 41.848984, "activity_30": 41.788177}, "trend_signal": 0, "fair_value": 40.935355, "relative_strength": 2.9364, "rate_of_change": 0.29806639737605384, "market_dynamics": -0.920547, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.26498, "high": 47.070001, "low": 40.842695, "close": 45.542004, "volume": 15289988}, "trend_line": 41.795574, "activity_lines": {"activity_5": 42.915901, "activity_10": 42.093921, "activity_20": 42.173528, "activity_30": 42.039312}, "trend_signal": 1, "fair_value": 40.994414, "relative_strength": 14.324842, "rate_of_change": 0.35091244125579873, "market_dynamics": -0.36361, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.051895, "high": 45.638107, "low": 42.486012, "close": 42.495625, "volume": 9819805}, "trend_line": 41.784887, "activity_lines": {"activity_5": 43.022253, "activity_10": 42.228113, "activity_20": 42.189229, "activity_30": 42.084476}, "trend_signal": 1, "fair_value": 41.013417, "relative_strength": 8.325786, "rate_of_change": -0.025569693097178974, "market_dynamics": 0.05028, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.505233, "high": 43.495065, "low": 41.006062, "close": 41.746037, "volume": 5876720}, "trend_line": 41.824097, "activity_lines": {"activity_5": 42.774954, "activity_10": 42.216232, "activity_20": 42.136106, "activity_30": 42.08197}, "trend_signal": 1, "fair_value": 41.022575, "relative_strength": 8.479559, "rate_of_change": 0.09383775526305524, "market_dynamics": 0.172452, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.206207, "high": 44.802034, "low": 41.544224, "close": 44.648273, "volume": 6198322}, "trend_line": 41.954992, "activity_lines": {"activity_5": 43.398967, "activity_10": 42.734475, "activity_20": 42.364798, "activity_30": 42.264175}, "trend_signal": 1, "fair_value": 41.067336, "relative_strength": 13.012501, "rate_of_change": 0.31296551363678055, "market_dynamics": 0.493579, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.744375, "high": 44.975014, "low": 42.976126, "close": 43.168324, "volume": 3999130}, "trend_line": 42.068469, "activity_lines": {"activity_5": 43.347072, "activity_10": 42.912523, "activity_20": 42.439169, "activity_30": 42.342454}, "trend_signal": 1, "fair_value": 41.092958, "relative_strength": 9.452525, "rate_of_change": 0.2704731775422652, "market_dynamics": 0.321134, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.360524, "high": 44.177382, "low": 42.707041, "close": 43.591167, "volume": 3494200}, "trend_line": 42.128424, "activity_lines": {"activity_5": 43.370777, "activity_10": 43.137224, "activity_20": 42.550239, "activity_30": 42.440693}, "trend_signal": 1, "fair_value": 41.123057, "relative_strength": 10.176114, "rate_of_change": 0.14251766566547075, "market_dynamics": 0.358905, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.158712, "high": 44.609828, "low": 42.591721, "close": 43.158714, "volume": 4689905}, "trend_line": 42.229573, "activity_lines": {"activity_5": 43.380386, "activity_10": 43.22913, "activity_20": 42.619006, "activity_30": 42.507163}, "trend_signal": 1, "fair_value": 41.147291, "relative_strength": 8.219526, "rate_of_change": 0.24009680495049962, "market_dynamics": 0.504728, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.081836, "high": 43.389359, "low": 42.293809, "close": 42.764702, "volume": 2913400}, "trend_line": 42.245233, "activity_lines": {"activity_5": 43.214453, "activity_10": 43.209036, "activity_20": 42.652814, "activity_30": 42.541688}, "trend_signal": 1, "fair_value": 41.166319, "relative_strength": 7.65538, "rate_of_change": 0.037083017628420964, "market_dynamics": 0.401825, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.70704, "high": 42.889633, "low": 41.236703, "close": 41.669155, "volume": 4650485}, "trend_line": 42.32106, "activity_lines": {"activity_5": 42.615426, "activity_10": 42.945022, "activity_20": 42.579732, "activity_30": 42.504521}, "trend_signal": 1, "fair_value": 41.172166, "relative_strength": 5.308355, "rate_of_change": 0.17949244119449848, "market_dynamics": 0.302295, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.525006, "high": 41.736428, "low": 39.641438, "close": 39.727928, "volume": 3324406}, "trend_line": 42.373255, "activity_lines": {"activity_5": 41.567931, "activity_10": 42.332425, "activity_20": 42.325706, "activity_30": 42.337223}, "trend_signal": 0, "fair_value": 41.155566, "relative_strength": 3.64124, "rate_of_change": 0.12333103187868533, "market_dynamics": -0.035952, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.843248, "high": 40.525562, "low": 36.018451, "close": 37.796314, "volume": 10167332}, "trend_line": 42.246051, "activity_lines": {"activity_5": 40.105924, "activity_10": 41.413356, "activity_20": 41.907441, "activity_30": 42.041936}, "trend_signal": 0, "fair_value": 41.117393, "relative_strength": -2.67405, "rate_of_change": -0.30019879284704226, "market_dynamics": -0.402735, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.988512, "high": 38.430577, "low": 37.613717, "close": 38.007732, "volume": 4519700}, "trend_line": 42.0785, "activity_lines": {"activity_5": 39.100714, "activity_10": 40.673557, "activity_20": 41.535121, "activity_30": 41.768496}, "trend_signal": 0, "fair_value": 41.082453, "relative_strength": -2.677134, "rate_of_change": -0.3966074840936094, "market_dynamics": -0.803684, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.276813, "high": 38.613165, "low": 37.700208, "close": 38.103832, "volume": 3928259}, "trend_line": 41.919208, "activity_lines": {"activity_5": 38.470936, "activity_10": 40.03283, "activity_20": 41.190761, "activity_30": 41.512066}, "trend_signal": 0, "fair_value": 41.049357, "relative_strength": -2.828772, "rate_of_change": -0.3785591216416951, "market_dynamics": -1.130189, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.142272, "high": 38.795752, "low": 37.767481, "close": 38.738094, "volume": 3769402}, "trend_line": 41.815814, "activity_lines": {"activity_5": 38.363303, "activity_10": 39.573644, "activity_20": 40.924791, "activity_30": 41.306833}, "trend_signal": 0, "fair_value": 41.023958, "relative_strength": -1.883509, "rate_of_change": -0.24665065236918227, "market_dynamics": -1.252193, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.843803, "high": 39.257034, "low": 38.526674, "close": 38.728481, "volume": 4691308}, "trend_line": 41.692826, "activity_lines": {"activity_5": 38.44787, "activity_10": 39.220169, "activity_20": 40.667425, "activity_30": 41.10765}, "trend_signal": 0, "fair_value": 40.999007, "relative_strength": -1.664319, "rate_of_change": -0.2941183926253511, "market_dynamics": -1.307232, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.613164, "high": 38.920686, "low": 38.209541, "close": 38.690041, "volume": 3508822}, "trend_line": 41.537277, "activity_lines": {"activity_5": 38.586254, "activity_10": 38.940429, "activity_20": 40.419623, "activity_30": 40.913922}, "trend_signal": 0, "fair_value": 40.97418, "relative_strength": -1.462991, "rate_of_change": -0.3730833693067328, "market_dynamics": -1.287815, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.632383, "high": 38.680433, "low": 37.113996, "close": 37.123608, "volume": 3489182}, "trend_line": 41.318138, "activity_lines": {"activity_5": 38.142911, "activity_10": 38.464994, "activity_20": 40.031789, "activity_30": 40.629169}, "trend_signal": 0, "fair_value": 40.933216, "relative_strength": -3.550243, "rate_of_change": -0.5275718964437787, "market_dynamics": -1.27598, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.969845, "high": 37.335026, "low": 36.479731, "close": 36.681541, "volume": 3394875}, "trend_line": 41.133237, "activity_lines": {"activity_5": 37.611154, "activity_10": 38.018912, "activity_20": 39.620021, "activity_30": 40.330034}, "trend_signal": 0, "fair_value": 40.888462, "relative_strength": -3.868227, "rate_of_change": -0.4475056450994874, "market_dynamics": -1.29062, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.575837, "high": 37.056339, "low": 35.691708, "close": 36.508564, "volume": 3380624}, "trend_line": 40.933669, "activity_lines": {"activity_5": 37.116558, "activity_10": 37.651984, "activity_20": 39.209032, "activity_30": 40.031668}, "trend_signal": 0, "fair_value": 40.842838, "relative_strength": -3.332324, "rate_of_change": -0.4851745560408953, "market_dynamics": -1.330786, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.402854, "high": 37.344636, "low": 35.336139, "close": 37.267754, "volume": 3708012}, "trend_line": 40.713599, "activity_lines": {"activity_5": 37.02366, "activity_10": 37.516918, "activity_20": 38.896064, "activity_30": 39.795157}, "trend_signal": 0, "fair_value": 40.805981, "relative_strength": -3.195803, "rate_of_change": -0.5376258844522336, "market_dynamics": -1.328534, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.27737, "high": 37.959683, "low": 37.027503, "close": 37.142826, "volume": 2241300}, "trend_line": 40.511147, "activity_lines": {"activity_5": 36.986502, "activity_10": 37.403869, "activity_20": 38.594629, "activity_30": 39.564785}, "trend_signal": 0, "fair_value": 40.768602, "relative_strength": -1.969531, "rate_of_change": -0.49725891341613143, "market_dynamics": -1.322955, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.113996, "high": 37.613717, "low": 36.710372, "close": 36.969845, "volume": 2561700}, "trend_line": 40.344893, "activity_lines": {"activity_5": 36.994831, "activity_10": 37.27125, "activity_20": 38.316716, "activity_30": 39.336314}, "trend_signal": 0, "fair_value": 40.730231, "relative_strength": -0.882992, "rate_of_change": -0.41039074998296665, "market_dynamics": -1.308715, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.969845, "high": 38.219151, "low": 35.624438, "close": 35.749371, "volume": 3158058}, "trend_line": 40.14052, "activity_lines": {"activity_5": 36.606586, "activity_10": 36.935598, "activity_20": 37.94888, "activity_30": 39.039828}, "trend_signal": 0, "fair_value": 40.680422, "relative_strength": -2.413563, "rate_of_change": -0.5065647342279401, "market_dynamics": -1.311833, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.672489, "high": 35.85508, "low": 33.15466, "close": 35.172764, "volume": 3791507}, "trend_line": 39.955046, "activity_lines": {"activity_5": 36.088283, "activity_10": 36.537917, "activity_20": 37.554685, "activity_30": 38.719328}, "trend_signal": 0, "fair_value": 40.625891, "relative_strength": -6.376151, "rate_of_change": -0.46206177697747625, "market_dynamics": -1.30567, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.528336, "high": 35.768588, "low": 30.137102, "close": 30.973175, "volume": 3930561}, "trend_line": 39.603959, "activity_lines": {"activity_5": 34.259171, "activity_10": 35.441498, "activity_20": 36.80565, "activity_30": 38.139852}, "trend_signal": 0, "fair_value": 40.531257, "relative_strength": -11.975127, "rate_of_change": -0.878705032650944, "market_dynamics": -1.260508, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.656046, "high": 33.039337, "low": 27.897962, "close": 32.827915, "volume": 3562564}, "trend_line": 39.344487, "activity_lines": {"activity_5": 33.467944, "activity_10": 34.82331, "activity_20": 36.29133, "activity_30": 37.702688}, "trend_signal": 0, "fair_value": 40.456467, "relative_strength": -10.987275, "rate_of_change": -0.6551668230946365, "market_dynamics": -1.15299, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.943238, "high": 34.336691, "low": 32.693373, "close": 34.317471, "volume": 2746530}, "trend_line": 39.123777, "activity_lines": {"activity_5": 33.460896, "activity_10": 34.582534, "activity_20": 35.970125, "activity_30": 37.378365}, "trend_signal": 0, "fair_value": 40.397438, "relative_strength": -11.149227, "rate_of_change": -0.5609680461712564, "market_dynamics": -1.045463, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.307864, "high": 35.220816, "low": 32.203263, "close": 33.442959, "volume": 3526300}, "trend_line": 38.895058, "activity_lines": {"activity_5": 33.339169, "activity_10": 34.233777, "activity_20": 35.607735, "activity_30": 37.01186}, "trend_signal": 0, "fair_value": 40.331205, "relative_strength": -13.799751, "rate_of_change": -0.5846035775124628, "market_dynamics": -0.949564, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.491009, "high": 33.5775, "low": 32.453126, "close": 32.991287, "volume": 3134100}, "trend_line": 38.597787, "activity_lines": {"activity_5": 33.220646, "activity_10": 33.861781, "activity_20": 35.246718, "activity_30": 36.630972}, "trend_signal": 0, "fair_value": 40.26196, "relative_strength": -15.310078, "rate_of_change": -0.7642899002747394, "market_dynamics": -0.896462, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.991288, "high": 34.192543, "low": 32.674155, "close": 33.836971, "volume": 2806020}, "trend_line": 38.319416, "activity_lines": {"activity_5": 33.529449, "activity_10": 33.707497, "activity_20": 35.007565, "activity_30": 36.323823}, "trend_signal": 0, "fair_value": 40.201914, "relative_strength": -13.171375, "rate_of_change": -0.721209741895306, "market_dynamics": -0.863315, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.000342, "high": 35.028618, "low": 33.73126, "close": 33.923462, "volume": 2546900}, "trend_line": 37.932131, "activity_lines": {"activity_5": 33.676163, "activity_10": 33.631315, "activity_20": 34.804702, "activity_30": 36.040213}, "trend_signal": 0, "fair_value": 40.14378, "relative_strength": -12.620409, "rate_of_change": -1.0106756324261272, "market_dynamics": -0.740062, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.942683, "high": 36.374022, "low": 32.674155, "close": 35.653271, "volume": 6220500}, "trend_line": 37.704053, "activity_lines": {"activity_5": 34.326443, "activity_10": 33.928179, "activity_20": 34.785024, "activity_30": 35.893189}, "trend_signal": 0, "fair_value": 40.102583, "relative_strength": -7.955114, "rate_of_change": -0.6012791635671523, "market_dynamics": -0.319735, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.66288, "high": 36.354804, "low": 34.836417, "close": 36.08572, "volume": 3501950}, "trend_line": 37.515375, "activity_lines": {"activity_5": 35.03182, "activity_10": 34.327607, "activity_20": 34.817744, "activity_30": 35.788781}, "trend_signal": 0, "fair_value": 40.066066, "relative_strength": -7.554912, "rate_of_change": -0.500418350250046, "market_dynamics": 0.101146, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.028062, "high": 36.998675, "low": 33.346862, "close": 33.462181, "volume": 6104384}, "trend_line": 37.142506, "activity_lines": {"activity_5": 34.6865, "activity_10": 34.243913, "activity_20": 34.610213, "activity_30": 35.527284}, "trend_signal": 0, "fair_value": 40.006571, "relative_strength": -12.588316, "rate_of_change": -0.993909830302913, "market_dynamics": 0.433819, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.452569, "high": 33.60633, "low": 30.559944, "close": 31.52095, "volume": 4150000}, "trend_line": 36.75426, "activity_lines": {"activity_5": 33.662709, "activity_10": 33.838369, "activity_20": 34.242926, "activity_30": 35.164603}, "trend_signal": 0, "fair_value": 39.930807, "relative_strength": -18.567672, "rate_of_change": -1.0452875742955934, "market_dynamics": 0.526108, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.319137, "high": 32.674154, "low": 30.761753, "close": 32.433903, "volume": 2379774}, "trend_line": 36.382351, "activity_lines": {"activity_5": 33.097638, "activity_10": 33.588857, "activity_20": 33.996909, "activity_30": 34.885871}, "trend_signal": 0, "fair_value": 39.864463, "relative_strength": -16.585023, "rate_of_change": -1.0118799834359398, "market_dynamics": 0.257578, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.433904, "high": 33.250758, "low": 32.433904, "close": 33.068169, "volume": 901000}, "trend_line": 36.046, "activity_lines": {"activity_5": 32.843293, "activity_10": 33.46183, "activity_20": 33.841089, "activity_30": 34.672052}, "trend_signal": 0, "fair_value": 39.804846, "relative_strength": -15.112143, "rate_of_change": -0.9244894591886063, "market_dynamics": 0.075956, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.096997, "high": 37.267753, "low": 33.096997, "close": 34.500065, "volume": 7640958}, "trend_line": 35.770512, "activity_lines": {"activity_5": 33.238586, "activity_10": 33.617862, "activity_20": 33.840952, "activity_30": 34.572315}, "trend_signal": 0, "fair_value": 39.758717, "relative_strength": -12.549544, "rate_of_change": -0.7642678799312069, "market_dynamics": 0.192299, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.355914, "high": 34.384743, "low": 33.058558, "close": 33.721649, "volume": 2848698}, "trend_line": 35.505595, "activity_lines": {"activity_5": 33.480118, "activity_10": 33.613144, "activity_20": 33.777068, "activity_30": 34.44013}, "trend_signal": 0, "fair_value": 39.706674, "relative_strength": -14.190125, "rate_of_change": -0.7406016441699157, "market_dynamics": 0.349362, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.731257, "high": 34.11566, "low": 32.395461, "close": 32.635712, "volume": 2167748}, "trend_line": 35.269188, "activity_lines": {"activity_5": 33.342373, "activity_10": 33.397704, "activity_20": 33.623033, "activity_30": 34.254976}, "trend_signal": 0, "fair_value": 39.646238, "relative_strength": -14.894479, "rate_of_change": -0.6658302726654766, "market_dynamics": 0.435494, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.654937, "high": 33.510225, "low": 32.28975, "close": 32.578056, "volume": 1738600}, "trend_line": 35.095246, "activity_lines": {"activity_5": 33.111092, "activity_10": 33.193622, "activity_20": 33.485563, "activity_30": 34.081355}, "trend_signal": 0, "fair_value": 39.586338, "relative_strength": -14.672544, "rate_of_change": -0.4931840222689468, "market_dynamics": 0.401422, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.58788, "high": 32.58788, "low": 30.327564, "close": 30.976177, "volume": 2032700}, "trend_line": 34.86086, "activity_lines": {"activity_5": 32.336241, "activity_10": 32.722751, "activity_20": 33.217271, "activity_30": 33.815609}, "trend_signal": 0, "fair_value": 39.513984, "relative_strength": -17.473692, "rate_of_change": -0.6678568373619624, "market_dynamics": 0.019134, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.88773, "high": 31.182553, "low": 30.524113, "close": 30.917212, "volume": 923900}, "trend_line": 34.621306, "activity_lines": {"activity_5": 31.681201, "activity_10": 32.326197, "activity_20": 32.971905, "activity_30": 33.56118}, "trend_signal": 0, "fair_value": 39.442344, "relative_strength": -16.709689, "rate_of_change": -0.6871718024168232, "market_dynamics": -0.269299, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.789454, "high": 30.91721, "low": 29.639641, "close": 29.8755, "volume": 1386400}, "trend_line": 34.325887, "activity_lines": {"activity_5": 30.91778, "activity_10": 31.834214, "activity_20": 32.650338, "activity_30": 33.254999}, "trend_signal": 0, "fair_value": 39.363279, "relative_strength": -18.201969, "rate_of_change": -0.8532867015472942, "market_dynamics": -0.556204, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.924639, "high": 30.612559, "low": 28.40138, "close": 29.590504, "volume": 2534050}, "trend_line": 34.021287, "activity_lines": {"activity_5": 30.315771, "activity_10": 31.355626, "activity_20": 32.326853, "activity_30": 32.94949}, "trend_signal": 0, "fair_value": 39.283175, "relative_strength": -17.776763, "rate_of_change": -0.8873769234280839, "market_dynamics": -0.783075, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.354646, "high": 30.61256, "low": 28.696206, "close": 28.853445, "volume": 2107300}, "trend_line": 33.693401, "activity_lines": {"activity_5": 29.671089, "activity_10": 30.778126, "activity_20": 31.939757, "activity_30": 32.616081}, "trend_signal": 0, "fair_value": 39.19838, "relative_strength": -18.970004, "rate_of_change": -0.9637671849392395, "market_dynamics": -0.978648, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.158095, "high": 29.688778, "low": 28.175349, "close": 29.384127, "volume": 1314641}, "trend_line": 33.435418, "activity_lines": {"activity_5": 29.451609, "activity_10": 30.362212, "activity_20": 31.622128, "activity_30": 32.338063}, "trend_signal": 0, "fair_value": 39.119233, "relative_strength": -17.669893, "rate_of_change": -0.7656781219562934, "market_dynamics": -1.141841, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.13844, "high": 29.315335, "low": 28.421034, "close": 29.049992, "volume": 1187045}, "trend_line": 33.181033, "activity_lines": {"activity_5": 29.226887, "activity_10": 29.95253, "activity_20": 31.296168, "activity_30": 32.055132}, "trend_signal": 0, "fair_value": 39.038679, "relative_strength": -18.520049, "rate_of_change": -0.7608249431785157, "market_dynamics": -1.168191, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.941891, "high": 29.128612, "low": 27.575873, "close": 28.283451, "volume": 1220745}, "trend_line": 32.906863, "activity_lines": {"activity_5": 28.871133, "activity_10": 29.502569, "activity_20": 30.918124, "activity_30": 31.739159}, "trend_signal": 0, "fair_value": 38.95332, "relative_strength": -17.783237, "rate_of_change": -0.8262853058251622, "market_dynamics": -1.168005, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.293278, "high": 30.553595, "low": 28.008282, "close": 29.423437, "volume": 1885514}, "trend_line": 32.645386, "activity_lines": {"activity_5": 29.001511, "activity_10": 29.358754, "activity_20": 30.671068, "activity_30": 31.514422}, "trend_signal": 0, "fair_value": 38.878282, "relative_strength": -14.536006, "rate_of_change": -0.7945971635157059, "market_dynamics": -1.012873, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.423437, "high": 31.339792, "low": 28.991028, "close": 30.219461, "volume": 4708841}, "trend_line": 32.414607, "activity_lines": {"activity_5": 29.408368, "activity_10": 29.418076, "activity_20": 30.52084, "activity_30": 31.357911}, "trend_signal": 0, "fair_value": 38.810635, "relative_strength": -10.5764, "rate_of_change": -0.7069268533078622, "market_dynamics": -0.676161, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.268599, "high": 31.054797, "low": 29.482402, "close": 29.71826, "volume": 2174300}, "trend_line": 32.172887, "activity_lines": {"activity_5": 29.55709, "activity_10": 29.429154, "activity_20": 30.340518, "activity_30": 31.183953}, "trend_signal": 0, "fair_value": 38.740151, "relative_strength": -12.227127, "rate_of_change": -0.7457131903527127, "market_dynamics": -0.511428, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.502058, "high": 29.924639, "low": 28.165521, "close": 28.352243, "volume": 1198580}, "trend_line": 31.926316, "activity_lines": {"activity_5": 29.228198, "activity_10": 29.214737, "activity_20": 30.05836, "activity_30": 30.93746}, "trend_signal": 0, "fair_value": 38.660244, "relative_strength": -14.921575, "rate_of_change": -0.7663937650357674, "market_dynamics": -0.498329, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.342415, "high": 29.787053, "low": 27.998453, "close": 29.511885, "volume": 1367100}, "trend_line": 31.73762, "activity_lines": {"activity_5": 29.332369, "activity_10": 29.257799, "activity_20": 29.92347, "activity_30": 30.78169}, "trend_signal": 0, "fair_value": 38.590409, "relative_strength": -10.594024, "rate_of_change": -0.5910359341177986, "market_dynamics": -0.335023, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.472574, "high": 29.728088, "low": 28.951717, "close": 29.05982, "volume": 1058200}, "trend_line": 31.673842, "activity_lines": {"activity_5": 29.203957, "activity_10": 29.225279, "activity_20": 29.764338, "activity_30": 30.608929}, "trend_signal": 0, "fair_value": 38.518208, "relative_strength": -9.062043, "rate_of_change": -0.20095394676727246, "market_dynamics": -0.358216, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.912408, "high": 29.276025, "low": 28.214658, "close": 28.401381, "volume": 805980}, "trend_line": 31.526291, "activity_lines": {"activity_5": 28.880306, "activity_10": 29.082692, "activity_20": 29.554217, "activity_30": 30.397802}, "trend_signal": 0, "fair_value": 38.442141, "relative_strength": -8.523559, "rate_of_change": -0.465844970749049, "market_dynamics": -0.248653, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.381725, "high": 28.823961, "low": 27.625011, "close": 28.568447, "volume": 809600}, "trend_line": 31.334657, "activity_lines": {"activity_5": 28.733549, "activity_10": 28.978699, "activity_20": 29.379209, "activity_30": 30.206974}, "trend_signal": 0, "fair_value": 38.368457, "relative_strength": -8.563141, "rate_of_change": -0.6078545681126921, "market_dynamics": 0.022007, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.578275, "high": 31.339792, "low": 28.322761, "close": 31.339792, "volume": 2501571}, "trend_line": 31.264551, "activity_lines": {"activity_5": 29.587228, "activity_10": 29.393418, "activity_20": 29.489566, "activity_30": 30.207305}, "trend_signal": 0, "fair_value": 38.316393, "relative_strength": -10.509504, "rate_of_change": -0.2237331016580112, "market_dynamics": 0.351452, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.391332, "high": 33.924419, "low": 31.693583, "close": 33.659077, "volume": 2115754}, "trend_line": 31.286811, "activity_lines": {"activity_5": 31.014832, "activity_10": 30.188193, "activity_20": 29.835857, "activity_30": 30.361791}, "trend_signal": 0, "fair_value": 38.282148, "relative_strength": -10.498809, "rate_of_change": 0.07119884753822078, "market_dynamics": 0.69932, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.558179, "high": 37.020067, "low": 31.673926, "close": 31.958923, "volume": 5746579}, "trend_line": 31.224209, "activity_lines": {"activity_5": 31.599238, "activity_10": 30.57611, "activity_20": 30.020526, "activity_30": 30.405153}, "trend_signal": 0, "fair_value": 38.235993, "relative_strength": -11.30565, "rate_of_change": -0.2000907027565124, "market_dynamics": 1.067142, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.12599, "high": 32.401161, "low": 31.113761, "close": 31.791855, "volume": 2731958}, "trend_line": 31.153156, "activity_lines": {"activity_5": 31.934682, "activity_10": 30.887551, "activity_20": 30.192506, "activity_30": 30.441775}, "trend_signal": 0, "fair_value": 38.189296, "relative_strength": -12.391246, "rate_of_change": -0.22755740585774054, "market_dynamics": 1.338385, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.811511, "high": 33.727865, "low": 31.713237, "close": 33.197182, "volume": 3675372}, "trend_line": 31.071286, "activity_lines": {"activity_5": 32.512536, "activity_10": 31.425917, "activity_20": 30.502071, "activity_30": 30.573648}, "trend_signal": 0, "fair_value": 38.153382, "relative_strength": -9.06395, "rate_of_change": -0.2627984143885729, "market_dynamics": 1.375428, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.207011, "high": 34.052177, "low": 32.469954, "close": 32.627193, "volume": 3270800}, "trend_line": 30.956002, "activity_lines": {"activity_5": 32.591812, "activity_10": 31.797395, "activity_20": 30.746775, "activity_30": 30.674029}, "trend_signal": 0, "fair_value": 38.113909, "relative_strength": -9.467318, "rate_of_change": -0.3710306679935908, "market_dynamics": 1.362973, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.509262, "high": 35.172506, "low": 32.460122, "close": 34.37648, "volume": 4631641}, "trend_line": 30.986478, "activity_lines": {"activity_5": 33.168357, "activity_10": 32.4092, "activity_20": 31.149936, "activity_30": 30.894705}, "trend_signal": 0, "fair_value": 38.087403, "relative_strength": -9.185114, "rate_of_change": 0.09844940570814076, "market_dynamics": 1.387355, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.170102, "high": 35.18233, "low": 33.138221, "close": 33.167702, "volume": 4285467}, "trend_line": 31.04137, "activity_lines": {"activity_5": 33.294149, "activity_10": 32.712779, "activity_20": 31.416541, "activity_30": 31.035429}, "trend_signal": 0, "fair_value": 38.052757, "relative_strength": -8.76738, "rate_of_change": 0.17714823866074367, "market_dynamics": 1.427748, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.295458, "high": 37.698166, "low": 32.774601, "close": 35.536121, "volume": 11903833}, "trend_line": 31.144777, "activity_lines": {"activity_5": 34.128828, "activity_10": 33.372292, "activity_20": 31.891675, "activity_30": 31.325413}, "trend_signal": 1, "fair_value": 38.035158, "relative_strength": -0.033775, "rate_of_change": 0.33312640518121683, "market_dynamics": 1.449596, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.369054, "high": 38.621946, "low": 34.98578, "close": 37.177311, "volume": 7222587}, "trend_line": 31.281749, "activity_lines": {"activity_5": 35.260953, "activity_10": 34.20048, "activity_20": 32.491291, "activity_30": 31.714609}, "trend_signal": 1, "fair_value": 38.029201, "relative_strength": 3.003667, "rate_of_change": 0.4397912369062719, "market_dynamics": 1.508661, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.344375, "high": 38.464707, "low": 36.509042, "close": 36.735073, "volume": 7326935}, "trend_line": 31.356249, "activity_lines": {"activity_5": 35.980324, "activity_10": 34.791736, "activity_20": 33.011679, "activity_30": 32.066436}, "trend_signal": 1, "fair_value": 38.020276, "relative_strength": -0.193769, "rate_of_change": 0.23815803905336913, "market_dynamics": 1.506489, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.725245, "high": 38.897119, "low": 36.381285, "close": 38.199364, "volume": 5765379}, "trend_line": 31.505506, "activity_lines": {"activity_5": 36.913933, "activity_10": 35.551131, "activity_20": 33.634928, "activity_30": 32.507927}, "trend_signal": 1, "fair_value": 38.021502, "relative_strength": 4.387931, "rate_of_change": 0.47600400162660467, "market_dynamics": 1.515952, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.199365, "high": 39.860209, "low": 35.732672, "close": 36.479557, "volume": 5602500}, "trend_line": 31.633634, "activity_lines": {"activity_5": 37.019414, "activity_10": 35.915283, "activity_20": 34.047167, "activity_30": 32.828834}, "trend_signal": 1, "fair_value": 38.011013, "relative_strength": 0.686302, "rate_of_change": 0.40668446969237776, "market_dynamics": 1.462341, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.469732, "high": 36.54835, "low": 34.278206, "close": 35.359226, "volume": 3192816}, "trend_line": 31.72634, "activity_lines": {"activity_5": 36.53066, "activity_10": 35.993545, "activity_20": 34.319106, "activity_30": 33.069195}, "trend_signal": 1, "fair_value": 37.993095, "relative_strength": -2.957656, "rate_of_change": 0.2930614927137354, "market_dynamics": 1.24694, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.867852, "high": 36.145425, "low": 33.9539, "close": 34.563202, "volume": 3068475}, "trend_line": 31.845907, "activity_lines": {"activity_5": 35.788359, "activity_10": 35.862214, "activity_20": 34.49076, "activity_30": 33.252218}, "trend_signal": 1, "fair_value": 37.970076, "relative_strength": 0.750827, "rate_of_change": 0.37686981857976676, "market_dynamics": 0.920034, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.386311, "high": 35.260954, "low": 33.60011, "close": 34.317513, "volume": 2756987}, "trend_line": 31.959251, "activity_lines": {"activity_5": 35.138435, "activity_10": 35.661376, "activity_20": 34.615943, "activity_30": 33.411676}, "trend_signal": 1, "fair_value": 37.945726, "relative_strength": 1.727964, "rate_of_change": 0.35591386987344364, "market_dynamics": 0.553911, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.806488, "high": 35.467327, "low": 33.531316, "close": 34.494408, "volume": 2578680}, "trend_line": 32.113214, "activity_lines": {"activity_5": 34.708647, "activity_10": 35.461968, "activity_20": 34.729567, "activity_30": 33.575235}, "trend_signal": 1, "fair_value": 37.922869, "relative_strength": 0.336875, "rate_of_change": 0.4817478357049136, "market_dynamics": 0.18004, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.740097, "high": 34.936646, "low": 34.081658, "close": 34.30769, "volume": 2429736}, "trend_line": 32.270454, "activity_lines": {"activity_5": 34.463617, "activity_10": 35.226466, "activity_20": 34.801682, "activity_30": 33.716814}, "trend_signal": 1, "fair_value": 37.899085, "relative_strength": -0.162183, "rate_of_change": 0.489642674819162, "market_dynamics": -0.082913, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.396136, "high": 34.936646, "low": 34.297862, "close": 34.592686, "volume": 425700}, "trend_line": 32.461762, "activity_lines": {"activity_5": 34.458376, "activity_10": 35.022055, "activity_20": 34.875949, "activity_30": 33.866635}, "trend_signal": 1, "fair_value": 37.877475, "relative_strength": 0.995346, "rate_of_change": 0.592827110520352, "market_dynamics": -0.273183, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.64182, "high": 34.79906, "low": 33.806487, "close": 34.278206, "volume": 1569675}, "trend_line": 32.624898, "activity_lines": {"activity_5": 34.399412, "activity_10": 34.77762, "activity_20": 34.890784, "activity_30": 33.983825}, "trend_signal": 1, "fair_value": 37.854103, "relative_strength": -1.35585, "rate_of_change": 0.5025481980922708, "market_dynamics": -0.396403, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.33717, "high": 36.509043, "low": 34.297863, "close": 35.241299, "volume": 3669900}, "trend_line": 32.831275, "activity_lines": {"activity_5": 34.680478, "activity_10": 34.761003, "activity_20": 34.970153, "activity_30": 34.152625}, "trend_signal": 1, "fair_value": 37.837246, "relative_strength": 0.280444, "rate_of_change": 0.6325751577828572, "market_dynamics": -0.44747, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.241297, "high": 36.174909, "low": 34.396136, "close": 35.152851, "volume": 3036300}, "trend_line": 33.060255, "activity_lines": {"activity_5": 34.870475, "activity_10": 34.755464, "activity_20": 35.022519, "activity_30": 34.302404}, "trend_signal": 1, "fair_value": 37.820038, "relative_strength": -0.745045, "rate_of_change": 0.6974447382868925, "market_dynamics": -0.437886, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.103712, "high": 35.260952, "low": 33.442869, "close": 33.973553, "volume": 3572200}, "trend_line": 33.211925, "activity_lines": {"activity_5": 34.623478, "activity_10": 34.590898, "activity_20": 34.955459, "activity_30": 34.361327}, "trend_signal": 1, "fair_value": 37.631671, "relative_strength": -2.246533, "rate_of_change": 0.4587683912299008, "market_dynamics": -0.483712, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.953899, "high": 34.73027, "low": 33.668902, "close": 33.944073, "volume": 2869700}, "trend_line": 33.336079, "activity_lines": {"activity_5": 34.388929, "activity_10": 34.466536, "activity_20": 34.875997, "activity_30": 34.408562}, "trend_signal": 1, "fair_value": 37.514625, "relative_strength": -3.69152, "rate_of_change": 0.3738235588572394, "market_dynamics": -0.548374, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.944072, "high": 42.110696, "low": 33.944072, "close": 39.673485, "volume": 10304557}, "trend_line": 33.66792, "activity_lines": {"activity_5": 36.107425, "activity_10": 35.409616, "activity_20": 35.331944, "activity_30": 34.817427}, "trend_signal": 1, "fair_value": 37.450624, "relative_strength": 10.909619, "rate_of_change": 0.9954410055243877, "market_dynamics": -0.239687, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.87746, "high": 39.486762, "low": 37.226447, "close": 37.344376, "volume": 9849939}, "trend_line": 33.967658, "activity_lines": {"activity_5": 36.689866, "activity_10": 35.836306, "activity_20": 35.535232, "activity_30": 35.054618}, "trend_signal": 1, "fair_value": 37.384651, "relative_strength": 6.102639, "rate_of_change": 0.8902777480759066, "market_dynamics": -0.044459, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.305066, "high": 39.359006, "low": 37.255929, "close": 39.113319, "volume": 8494298}, "trend_line": 34.287706, "activity_lines": {"activity_5": 37.72175, "activity_10": 36.529589, "activity_20": 35.884529, "activity_30": 35.386596}, "trend_signal": 1, "fair_value": 37.30614, "relative_strength": 11.587776, "rate_of_change": 0.942213914188608, "market_dynamics": 0.392061, "expectation": {"probability": 35.6583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.327121, "high": 41.255705, "low": 38.130571, "close": 40.164856, "volume": 6997207}, "trend_line": 34.657873, "activity_lines": {"activity_5": 38.840115, "activity_10": 37.330081, "activity_20": 36.311415, "activity_30": 35.765767}, "trend_signal": 1, "fair_value": 37.267906, "relative_strength": 14.851419, "rate_of_change": 1.0795910347574786, "market_dynamics": 0.911503, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.344376, "high": 42.130351, "low": 36.145424, "close": 40.980537, "volume": 12173575}, "trend_line": 35.077179, "activity_lines": {"activity_5": 39.81762, "activity_10": 38.172384, "activity_20": 36.782665, "activity_30": 36.173681}, "trend_signal": 1, "fair_value": 37.2373, "relative_strength": 20.590817, "rate_of_change": 1.2098434315342976, "market_dynamics": 1.066074, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.373636, "high": 43.240856, "low": 37.452479, "close": 38.169884, "volume": 15789679}, "trend_line": 35.397226, "activity_lines": {"activity_5": 39.389143, "activity_10": 38.387516, "activity_20": 36.960309, "activity_30": 36.37321}, "trend_signal": 1, "fair_value": 37.190418, "relative_strength": 10.723224, "rate_of_change": 0.9124080360054108, "market_dynamics": 1.220956, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.209195, "high": 41.865008, "low": 38.17971, "close": 41.059158, "volume": 9809791}, "trend_line": 35.721205, "activity_lines": {"activity_5": 40.023998, "activity_10": 39.057213, "activity_20": 37.408394, "activity_30": 36.738496}, "trend_signal": 1, "fair_value": 37.170154, "relative_strength": 18.019086, "rate_of_change": 0.9152666369957754, "market_dynamics": 1.2743, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.725024, "high": 41.24588, "low": 38.80867, "close": 39.830723, "volume": 5203400}, "trend_line": 35.926927, "activity_lines": {"activity_5": 40.001722, "activity_10": 39.397779, "activity_20": 37.718895, "activity_30": 37.003626}, "trend_signal": 1, "fair_value": 37.161994, "relative_strength": 14.735032, "rate_of_change": 0.575910023192111, "market_dynamics": 1.132833, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.879863, "high": 41.550529, "low": 39.309868, "close": 40.007618, "volume": 5669600}, "trend_line": 36.195217, "activity_lines": {"activity_5": 39.990584, "activity_10": 39.685456, "activity_20": 38.038475, "activity_30": 37.266897}, "trend_signal": 1, "fair_value": 37.161987, "relative_strength": 12.86113, "rate_of_change": 0.7467657893479183, "market_dynamics": 0.913788, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.27296, "high": 44.862389, "low": 39.015047, "close": 44.862389, "volume": 11646074}, "trend_line": 36.630901, "activity_lines": {"activity_5": 41.608186, "activity_10": 40.746108, "activity_20": 38.803614, "activity_30": 37.826069}, "trend_signal": 1, "fair_value": 37.171083, "relative_strength": 25.003239, "rate_of_change": 1.2037060034755476, "market_dynamics": 0.988162, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.189097, "high": 53.540041, "low": 43.496368, "close": 43.496368, "volume": 30982682}, "trend_line": 36.974207, "activity_lines": {"activity_5": 42.511657, "activity_10": 41.359878, "activity_20": 39.393402, "activity_30": 38.269002}, "trend_signal": 1, "fair_value": 37.224875, "relative_strength": 21.357006, "rate_of_change": 0.9372032645334013, "market_dynamics": 1.013553, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.368613, "high": 46.975293, "low": 42.710172, "close": 43.191719, "volume": 16707808}, "trend_line": 37.326358, "activity_lines": {"activity_5": 42.95848, "activity_10": 41.84875, "activity_20": 39.911637, "activity_30": 38.670132}, "trend_signal": 1, "fair_value": 37.270536, "relative_strength": 20.032375, "rate_of_change": 0.9524234015350193, "market_dynamics": 1.152014, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.798619, "high": 46.778742, "low": 42.28759, "close": 44.34153, "volume": 11404528}, "trend_line": 37.658527, "activity_lines": {"activity_5": 43.646402, "activity_10": 42.440363, "activity_20": 40.49712, "activity_30": 39.122724}, "trend_signal": 1, "fair_value": 37.313668, "relative_strength": 21.210394, "rate_of_change": 0.8899046620085473, "market_dynamics": 1.28642, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.567564, "high": 45.20635, "low": 42.061557, "close": 42.35638, "volume": 12364089}, "trend_line": 37.964816, "activity_lines": {"activity_5": 43.371887, "activity_10": 42.575982, "activity_20": 40.84665, "activity_30": 39.425811}, "trend_signal": 1, "fair_value": 37.351634, "relative_strength": 15.587608, "rate_of_change": 0.8133323961396568, "market_dynamics": 1.147217, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.189318, "high": 42.847755, "low": 40.783989, "close": 40.931404, "volume": 8476400}, "trend_line": 38.144659, "activity_lines": {"activity_5": 42.465796, "activity_10": 42.412668, "activity_20": 41.022141, "activity_30": 39.617204}, "trend_signal": 1, "fair_value": 37.38646, "relative_strength": 11.827963, "rate_of_change": 0.47370965791062497, "market_dynamics": 0.757275, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.489165, "high": 42.454659, "low": 40.302441, "close": 41.275364, "volume": 4868040}, "trend_line": 38.28126, "activity_lines": {"activity_5": 41.936424, "activity_10": 42.312785, "activity_20": 41.200205, "activity_30": 39.819185}, "trend_signal": 1, "fair_value": 37.415653, "relative_strength": 10.243891, "rate_of_change": 0.3581130453938675, "market_dynamics": 0.358744, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.295019, "high": 42.631555, "low": 40.685717, "close": 40.990364, "volume": 6165704}, "trend_line": 38.423103, "activity_lines": {"activity_5": 41.460119, "activity_10": 42.104621, "activity_20": 41.317807, "activity_30": 39.993966}, "trend_signal": 1, "fair_value": 37.436638, "relative_strength": 7.583373, "rate_of_change": 0.37052855627007675, "market_dynamics": -0.090287, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.039503, "high": 42.552934, "low": 40.94123, "close": 41.697945, "volume": 5520454}, "trend_line": 38.539723, "activity_lines": {"activity_5": 41.366431, "activity_10": 42.026359, "activity_20": 41.475421, "activity_30": 40.205246}, "trend_signal": 1, "fair_value": 37.466413, "relative_strength": 7.883927, "rate_of_change": 0.3035153095261583, "market_dynamics": -0.450819, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.570184, "high": 45.982721, "low": 41.275361, "close": 44.086018, "volume": 11844697}, "trend_line": 38.793271, "activity_lines": {"activity_5": 42.245006, "activity_10": 42.348343, "activity_20": 41.829304, "activity_30": 40.563072}, "trend_signal": 1, "fair_value": 37.502018, "relative_strength": 12.740138, "rate_of_change": 0.6578874477120528, "market_dynamics": -0.390628, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.302224, "high": 44.616702, "low": 42.729827, "close": 43.742054, "volume": 5076723}, "trend_line": 39.072699, "activity_lines": {"activity_5": 42.893618, "activity_10": 42.533635, "activity_20": 42.102273, "activity_30": 40.882348}, "trend_signal": 1, "fair_value": 37.502848, "relative_strength": 9.563806, "rate_of_change": 0.720300177832395, "market_dynamics": -0.311771, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.820676, "high": 44.390667, "low": 41.295017, "close": 42.110695, "volume": 6744700}, "trend_line": 39.324282, "activity_lines": {"activity_5": 42.811067, "activity_10": 42.442686, "activity_20": 42.173218, "activity_30": 41.078348}, "trend_signal": 1, "fair_value": 37.496928, "relative_strength": 6.163504, "rate_of_change": 0.6438843653979383, "market_dynamics": -0.295188, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.032078, "high": 43.5, "low": 41.786391, "close": 43.48, "volume": 4747875}, "trend_line": 39.629698, "activity_lines": {"activity_5": 43.129262, "activity_10": 42.625896, "activity_20": 42.362967, "activity_30": 41.346458}, "trend_signal": 1, "fair_value": 37.503127, "relative_strength": 7.089403, "rate_of_change": 0.7766600798966935, "market_dynamics": -0.207469, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.450001, "high": 43.779999, "low": 42.240002, "close": 42.439999, "volume": 4703504}, "trend_line": 39.894551, "activity_lines": {"activity_5": 42.934814, "activity_10": 42.614773, "activity_20": 42.424451, "activity_30": 41.527768}, "trend_signal": 1, "fair_value": 37.499379, "relative_strength": 2.580165, "rate_of_change": 0.6683195011983241, "market_dynamics": -0.35685, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.759998, "high": 44.299999, "low": 42.439999, "close": 43.599998, "volume": 5640645}, "trend_line": 40.204295, "activity_lines": {"activity_5": 43.077562, "activity_10": 42.849132, "activity_20": 42.58057, "activity_30": 41.766829}, "trend_signal": 1, "fair_value": 37.509264, "relative_strength": 1.575425, "rate_of_change": 0.7764067829714439, "market_dynamics": -0.500182, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.599998, "high": 44.439999, "low": 41.529999, "close": 42.73, "volume": 5751172}, "trend_line": 40.475539, "activity_lines": {"activity_5": 42.962712, "activity_10": 42.902698, "activity_20": 42.637474, "activity_30": 41.929778}, "trend_signal": 1, "fair_value": 37.540125, "relative_strength": -1.398503, "rate_of_change": 0.6746642367438499, "market_dynamics": -0.543913, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.310001, "high": 46.509998, "low": 41.150002, "close": 46.509998, "volume": 8090916}, "trend_line": 40.883265, "activity_lines": {"activity_5": 44.175332, "activity_10": 43.610836, "activity_20": 43.046047, "activity_30": 42.319098}, "trend_signal": 1, "fair_value": 37.589019, "relative_strength": 8.288652, "rate_of_change": 1.007339272245402, "market_dynamics": -0.351711, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.779999, "high": 48.849998, "low": 45.360001, "close": 46.66, "volume": 12726008}, "trend_line": 41.263889, "activity_lines": {"activity_5": 45.144666, "activity_10": 44.251071, "activity_20": 43.429191, "activity_30": 42.69179}, "trend_signal": 1, "fair_value": 37.644465, "relative_strength": 6.724904, "rate_of_change": 0.9310019637619387, "market_dynamics": -0.001122, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.799999, "high": 51.84, "low": 46.110001, "close": 47.299999, "volume": 12575894}, "trend_line": 41.668794, "activity_lines": {"activity_5": 46.115332, "activity_10": 44.904585, "activity_20": 43.846617, "activity_30": 43.081217}, "trend_signal": 1, "fair_value": 37.709239, "relative_strength": 9.257738, "rate_of_change": 0.9812574864186926, "market_dynamics": 0.469301, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.299999, "high": 47.419998, "low": 43.98, "close": 44.41, "volume": 4612287}, "trend_line": 42.016675, "activity_lines": {"activity_5": 45.798666, "activity_10": 44.930789, "activity_20": 43.953237, "activity_30": 43.258069}, "trend_signal": 1, "fair_value": 37.746434, "relative_strength": 2.115971, "rate_of_change": 0.8348717747866689, "market_dynamics": 0.709946, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 43.299999, "close": 43.939999, "volume": 1532700}, "trend_line": 42.349873, "activity_lines": {"activity_5": 45.271333, "activity_10": 44.865648, "activity_20": 43.994131, "activity_30": 43.382154}, "trend_signal": 1, "fair_value": 37.78487, "relative_strength": -0.594083, "rate_of_change": 0.7930137260980386, "market_dynamics": 0.520843, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.93, "high": 43.93, "low": 42.799999, "close": 42.889999, "volume": 2070000}, "trend_line": 42.45709, "activity_lines": {"activity_5": 44.313333, "activity_10": 44.605999, "activity_20": 43.939417, "activity_30": 43.417001}, "trend_signal": 1, "fair_value": 37.825324, "relative_strength": -3.499367, "rate_of_change": 0.25316959037869735, "market_dynamics": 0.112193, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.5, "high": 43.25, "low": 41.599998, "close": 41.639999, "volume": 4906876}, "trend_line": 42.600277, "activity_lines": {"activity_5": 43.179999, "activity_10": 44.104908, "activity_20": 43.768543, "activity_30": 43.364286}, "trend_signal": 1, "fair_value": 37.868703, "relative_strength": -5.089935, "rate_of_change": 0.3372510928092281, "market_dynamics": -0.516246, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.709999, "high": 43.400002, "low": 41.639999, "close": 42.27, "volume": 4477200}, "trend_line": 42.7055, "activity_lines": {"activity_5": 42.591333, "activity_10": 43.751818, "activity_20": 43.665059, "activity_30": 43.342977}, "trend_signal": 0, "fair_value": 37.918429, "relative_strength": -6.451132, "rate_of_change": 0.24700074133321312, "market_dynamics": -0.880128, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.5, "high": 43.68, "low": 41.919998, "close": 42.98, "volume": 4866800}, "trend_line": 42.799338, "activity_lines": {"activity_5": 42.574666, "activity_10": 43.530909, "activity_20": 43.639058, "activity_30": 43.360687}, "trend_signal": 0, "fair_value": 37.966448, "relative_strength": -5.130468, "rate_of_change": 0.21973282129935978, "market_dynamics": -1.061954, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.98, "high": 43.799999, "low": 42.849998, "close": 43.509998, "volume": 3361800}, "trend_line": 42.883653, "activity_lines": {"activity_5": 42.829999, "activity_10": 43.417636, "activity_20": 43.660563, "activity_30": 43.406536}, "trend_signal": 0, "fair_value": 38.018107, "relative_strength": -5.135596, "rate_of_change": 0.1970007106184766, "market_dynamics": -1.052789, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.59, "high": 45.25, "low": 43.490002, "close": 44.610001, "volume": 4441550}, "trend_line": 43.098324, "activity_lines": {"activity_5": 43.480666, "activity_10": 43.490181, "activity_20": 43.774552, "activity_30": 43.517913}, "trend_signal": 1, "fair_value": 38.087148, "relative_strength": -2.764089, "rate_of_change": 0.5005893504454847, "market_dynamics": -0.870189, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.619999, "high": 44.98, "low": 40.599998, "close": 40.98, "volume": 3689000}, "trend_line": 43.095685, "activity_lines": {"activity_5": 42.806667, "activity_10": 42.937272, "activity_20": 43.526947, "activity_30": 43.381247}, "trend_signal": 0, "fair_value": 38.123622, "relative_strength": -7.022414, "rate_of_change": -0.006123207946543237, "market_dynamics": -0.883977, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.200001, "high": 42.650002, "low": 41.0, "close": 42.32, "volume": 2599939}, "trend_line": 43.178661, "activity_lines": {"activity_5": 42.623333, "activity_10": 42.731272, "activity_20": 43.40701, "activity_30": 43.331203}, "trend_signal": 0, "fair_value": 38.168383, "relative_strength": -5.261771, "rate_of_change": 0.19253899781380676, "market_dynamics": -0.942897, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.380001, "high": 42.810001, "low": 41.220001, "close": 41.950001, "volume": 2347800}, "trend_line": 43.243407, "activity_lines": {"activity_5": 42.313334, "activity_10": 42.548545, "activity_20": 43.248873, "activity_30": 43.251935}, "trend_signal": 0, "fair_value": 38.1844, "relative_strength": -6.425323, "rate_of_change": 0.1499490685920055, "market_dynamics": -1.056307, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.009998, "high": 42.490002, "low": 40.599998, "close": 40.869999, "volume": 2082595}, "trend_line": 43.110328, "activity_lines": {"activity_5": 41.712, "activity_10": 42.214182, "activity_20": 42.998051, "activity_30": 43.098812}, "trend_signal": 0, "fair_value": 38.208139, "relative_strength": -8.403254, "rate_of_change": -0.3077440221118449, "market_dynamics": -1.281135, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.860001, "high": 43.43, "low": 40.709999, "close": 42.919998, "volume": 5132958}, "trend_line": 43.091115, "activity_lines": {"activity_5": 41.969999, "activity_10": 42.308363, "activity_20": 42.956142, "activity_30": 43.086532}, "trend_signal": 0, "fair_value": 38.237301, "relative_strength": -3.868513, "rate_of_change": -0.04456704667150895, "market_dynamics": -1.164913, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.900002, "high": 43.200001, "low": 42.25, "close": 42.610001, "volume": 2779500}, "trend_line": 43.071725, "activity_lines": {"activity_5": 42.237333, "activity_10": 42.345636, "activity_20": 42.880857, "activity_30": 43.055493}, "trend_signal": 0, "fair_value": 38.241873, "relative_strength": -6.381118, "rate_of_change": -0.044997675274824865, "market_dynamics": -1.12966, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.400002, "high": 43.0, "low": 41.919998, "close": 42.970001, "volume": 1516100}, "trend_line": 43.026007, "activity_lines": {"activity_5": 42.516, "activity_10": 42.430727, "activity_20": 42.844, "activity_30": 43.04893}, "trend_signal": 0, "fair_value": 38.245715, "relative_strength": -5.72308, "rate_of_change": -0.10614387977263696, "market_dynamics": -1.021049, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.970001, "high": 45.75, "low": 42.549999, "close": 44.68, "volume": 4662400}, "trend_line": 43.103461, "activity_lines": {"activity_5": 43.321333, "activity_10": 42.814, "activity_20": 42.967476, "activity_30": 43.155639}, "trend_signal": 0, "fair_value": 38.278686, "relative_strength": -5.579696, "rate_of_change": 0.18001670478044365, "market_dynamics": -0.559405, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.830002, "high": 45.98, "low": 44.330002, "close": 45.330002, "volume": 3766900}, "trend_line": 43.250081, "activity_lines": {"activity_5": 44.161334, "activity_10": 43.284546, "activity_20": 43.147714, "activity_30": 43.299287}, "trend_signal": 0, "fair_value": 38.322629, "relative_strength": -3.839838, "rate_of_change": 0.3401582995852668, "market_dynamics": -0.181784, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.599998, "high": 47.400002, "low": 45.09, "close": 46.57, "volume": 3438500}, "trend_line": 43.426569, "activity_lines": {"activity_5": 45.117334, "activity_10": 43.947455, "activity_20": 43.433667, "activity_30": 43.513475}, "trend_signal": 1, "fair_value": 38.357325, "relative_strength": -2.14397, "rate_of_change": 0.4080639756489683, "market_dynamics": 0.311938, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.790001, "high": 46.799999, "low": 44.490002, "close": 45.549999, "volume": 3312350}, "trend_line": 43.578557, "activity_lines": {"activity_5": 45.49, "activity_10": 44.389273, "activity_20": 43.62219, "activity_30": 43.650471}, "trend_signal": 1, "fair_value": 38.374849, "relative_strength": -3.93122, "rate_of_change": 0.3499885058845033, "market_dynamics": 0.687469, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.779999, "high": 46.48, "low": 45.02, "close": 45.119999, "volume": 3129600}, "trend_line": 43.692625, "activity_lines": {"activity_5": 45.523333, "activity_10": 44.669818, "activity_20": 43.775048, "activity_30": 43.749919}, "trend_signal": 1, "fair_value": 38.404017, "relative_strength": -3.72856, "rate_of_change": 0.26175258625474007, "market_dynamics": 0.708324, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.369999, "high": 45.939999, "low": 44.5, "close": 44.560001, "volume": 2772005}, "trend_line": 43.708425, "activity_lines": {"activity_5": 45.226667, "activity_10": 44.797636, "activity_20": 43.884952, "activity_30": 43.805878}, "trend_signal": 1, "fair_value": 38.428624, "relative_strength": -5.368412, "rate_of_change": 0.03616170921293629, "market_dynamics": 0.606147, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.950001, "high": 45.779999, "low": 43.959999, "close": 44.619999, "volume": 2272999}, "trend_line": 43.73769, "activity_lines": {"activity_5": 44.958, "activity_10": 44.888909, "activity_20": 43.999857, "activity_30": 43.864689}, "trend_signal": 1, "fair_value": 38.459752, "relative_strength": -7.129268, "rate_of_change": 0.06695505500370309, "market_dynamics": 0.411933, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.130001, "high": 44.419998, "low": 41.709999, "close": 43.700001, "volume": 4212480}, "trend_line": 43.790666, "activity_lines": {"activity_5": 44.43, "activity_10": 44.744727, "activity_20": 44.023905, "activity_30": 43.862258}, "trend_signal": 1, "fair_value": 38.471979, "relative_strength": -8.246834, "rate_of_change": 0.12112208029276585, "market_dynamics": 0.356849, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.43, "high": 44.43, "low": 42.700001, "close": 42.860001, "volume": 2486800}, "trend_line": 43.77, "activity_lines": {"activity_5": 43.813334, "activity_10": 44.433637, "activity_20": 43.964095, "activity_30": 43.802215}, "trend_signal": 1, "fair_value": 38.489516, "relative_strength": -9.439267, "rate_of_change": -0.04719270540438576, "market_dynamics": 0.162729, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.09, "high": 44.09, "low": 40.720001, "close": 40.880001, "volume": 3620245}, "trend_line": 43.718, "activity_lines": {"activity_5": 42.716001, "activity_10": 43.758, "activity_20": 43.709905, "activity_30": 43.615764}, "trend_signal": 0, "fair_value": 38.480446, "relative_strength": -10.412431, "rate_of_change": -0.11880283299063193, "market_dynamics": -0.049249, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.650002, "high": 42.099998, "low": 37.330002, "close": 41.740002, "volume": 4806610}, "trend_line": 43.656, "activity_lines": {"activity_5": 42.188001, "activity_10": 43.276728, "activity_20": 43.544239, "activity_30": 43.488151}, "trend_signal": 0, "fair_value": 38.495483, "relative_strength": -7.448176, "rate_of_change": -0.14181801546274925, "market_dynamics": -0.130066, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.970001, "high": 42.75, "low": 40.5, "close": 40.700001, "volume": 2780600}, "trend_line": 43.588333, "activity_lines": {"activity_5": 41.501335, "activity_10": 42.659819, "activity_20": 43.285429, "activity_30": 43.297441}, "trend_signal": 0, "fair_value": 38.511751, "relative_strength": -8.79223, "rate_of_change": -0.15500045812717644, "market_dynamics": -0.573726, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.299999, "high": 42.439999, "low": 40.009998, "close": 41.700001, "volume": 2294800}, "trend_line": 43.428, "activity_lines": {"activity_5": 41.409335, "activity_10": 42.30891, "activity_20": 43.135239, "activity_30": 43.175613}, "trend_signal": 0, "fair_value": 38.512313, "relative_strength": -8.801744, "rate_of_change": -0.36783466805211706, "market_dynamics": -0.793528, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.700001, "high": 41.790001, "low": 39.52, "close": 39.959999, "volume": 3556519}, "trend_line": 43.204667, "activity_lines": {"activity_5": 40.870667, "activity_10": 41.730182, "activity_20": 42.833191, "activity_30": 42.951871}, "trend_signal": 0, "fair_value": 38.492606, "relative_strength": -13.609176, "rate_of_change": -0.5142603850050582, "market_dynamics": -0.946194, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.080002, "high": 40.970001, "low": 39.66, "close": 40.18, "volume": 3145398}, "trend_line": 42.967333, "activity_lines": {"activity_5": 40.598667, "activity_10": 41.293091, "activity_20": 42.556953, "activity_30": 42.756731}, "trend_signal": 0, "fair_value": 38.475282, "relative_strength": -13.477414, "rate_of_change": -0.5493249143663046, "market_dynamics": -1.208463, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.290001, "high": 41.169998, "low": 39.630001, "close": 41.080002, "volume": 3284130}, "trend_line": 42.856333, "activity_lines": {"activity_5": 40.673334, "activity_10": 41.109455, "activity_20": 42.37662, "activity_30": 42.634968}, "trend_signal": 0, "fair_value": 38.47041, "relative_strength": -11.865396, "rate_of_change": -0.2583357919841201, "market_dynamics": -1.132752, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.09, "high": 41.900002, "low": 41.049999, "close": 41.57, "volume": 2172510}, "trend_line": 42.777334, "activity_lines": {"activity_5": 40.955334, "activity_10": 41.078182, "activity_20": 42.247096, "activity_30": 42.551979}, "trend_signal": 0, "fair_value": 38.464974, "relative_strength": -11.931605, "rate_of_change": -0.184334483307277, "market_dynamics": -1.135771, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.66, "high": 42.139999, "low": 39.650002, "close": 40.0, "volume": 3692292}, "trend_line": 42.681, "activity_lines": {"activity_5": 40.656, "activity_10": 40.81691, "activity_20": 41.964715, "activity_30": 42.372796}, "trend_signal": 0, "fair_value": 38.443457, "relative_strength": -14.00793, "rate_of_change": -0.22519869985353902, "market_dynamics": -1.066134, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.25, "high": 40.5, "low": 38.27, "close": 39.400002, "volume": 2999630}, "trend_line": 42.606334, "activity_lines": {"activity_5": 40.270001, "activity_10": 40.513819, "activity_20": 41.639096, "activity_30": 42.161119}, "trend_signal": 0, "fair_value": 38.415908, "relative_strength": -14.286174, "rate_of_change": -0.17493966870504574, "market_dynamics": -1.064232, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.919998, "low": 36.150002, "close": 36.860001, "volume": 2746434}, "trend_line": 42.426, "activity_lines": {"activity_5": 39.074668, "activity_10": 39.811819, "activity_20": 41.086858, "activity_30": 41.790388}, "trend_signal": 0, "fair_value": 38.381494, "relative_strength": -18.386206, "rate_of_change": -0.42325631677204356, "market_dynamics": -1.178407, "expectation": {"probability": 48.8196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5c7a203-4acb-4856-b99f-a4257748d56e/", "share_image": "https://sharemaestro.com/terminal/a5c7a203-4acb-4856-b99f-a4257748d56e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}