{"ticker": {"uuid": "a5c8c2f7-dbec-4edb-adb5-d3b25c78fae9", "symbol": "EXV2", "name": "iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXV2 rose 5.78%, moving from 29.10 to 30.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.73 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 64.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.79"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.73"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.754999, "high": 31.85, "low": 30.775, "close": 30.785, "volume": 128570}, "trend_line": 26.944505, "activity_lines": {"activity_5": 30.658667, "activity_10": 30.021367, "activity_20": 29.302115, "activity_30": 28.313608}, "trend_signal": 1, "fair_value": 21.504203, "relative_strength": 14.725413, "rate_of_change": 0.8113357049593591, "market_dynamics": 0.247035, "expectation": {"probability": 64.1458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.401814, "high": 17.486386, "low": 17.032268, "close": 17.109486, "volume": 1720069}, "trend_line": 17.630484, "activity_lines": {"activity_5": 17.490924, "activity_10": 17.915097, "activity_20": 18.090467, "activity_30": 17.917319}, "trend_signal": 0, "fair_value": 17.863135, "relative_strength": -14.339556, "rate_of_change": 0.017943736317054038, "market_dynamics": -0.631248, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.127874, "high": 17.168323, "low": 16.831867, "close": 17.13339, "volume": 252775}, "trend_line": 17.63674, "activity_lines": {"activity_5": 17.297387, "activity_10": 17.715951, "activity_20": 18.003464, "activity_30": 17.885249}, "trend_signal": 0, "fair_value": 17.866007, "relative_strength": -15.85855, "rate_of_change": 0.035483994653808054, "market_dynamics": -0.841416, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.115002, "high": 17.170158, "low": 16.684781, "close": 16.846575, "volume": 837880}, "trend_line": 17.622684, "activity_lines": {"activity_5": 17.086199, "activity_10": 17.497838, "activity_20": 17.889769, "activity_30": 17.83427}, "trend_signal": 0, "fair_value": 17.869289, "relative_strength": -13.961983, "rate_of_change": -0.07969726831602705, "market_dynamics": -0.851085, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.857608, "high": 17.245541, "low": 16.778552, "close": 17.171999, "volume": 190614}, "trend_line": 17.622436, "activity_lines": {"activity_5": 17.071246, "activity_10": 17.375959, "activity_20": 17.80897, "activity_30": 17.805194}, "trend_signal": 0, "fair_value": 17.872375, "relative_strength": -13.418172, "rate_of_change": -0.001407277120778752, "market_dynamics": -0.812965, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.228995, "high": 17.348499, "low": 16.795096, "close": 16.841059, "volume": 169893}, "trend_line": 17.623234, "activity_lines": {"activity_5": 16.987285, "activity_10": 17.220067, "activity_20": 17.697928, "activity_30": 17.754782}, "trend_signal": 0, "fair_value": 17.874766, "relative_strength": -11.536291, "rate_of_change": 0.004528318332378295, "market_dynamics": -0.938953, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.835542, "high": 17.214285, "low": 16.760164, "close": 16.923792, "volume": 53438}, "trend_line": 17.650707, "activity_lines": {"activity_5": 16.955049, "activity_10": 17.114067, "activity_20": 17.600949, "activity_30": 17.709657}, "trend_signal": 0, "fair_value": 17.87455, "relative_strength": -13.251382, "rate_of_change": 0.15589079734173947, "market_dynamics": -0.98087, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.880662, "high": 16.983999, "low": 16.496844, "close": 16.919415, "volume": 2530614}, "trend_line": 17.675376, "activity_lines": {"activity_5": 16.933733, "activity_10": 17.036018, "activity_20": 17.509022, "activity_30": 17.662477}, "trend_signal": 0, "fair_value": 17.877163, "relative_strength": -13.11774, "rate_of_change": 0.13976210697962063, "market_dynamics": -0.953484, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.055964, "high": 17.286627, "low": 16.880661, "close": 17.181442, "volume": 173394}, "trend_line": 17.709927, "activity_lines": {"activity_5": 17.014024, "activity_10": 17.030762, "activity_20": 17.448417, "activity_30": 17.63061}, "trend_signal": 0, "fair_value": 17.887171, "relative_strength": -12.819348, "rate_of_change": 0.19547533246251983, "market_dynamics": -0.955066, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.131625, "high": 17.131625, "low": 16.220053, "close": 16.386129, "volume": 55739}, "trend_line": 17.691152, "activity_lines": {"activity_5": 16.806887, "activity_10": 16.898749, "activity_20": 17.317171, "activity_30": 17.545204}, "trend_signal": 0, "fair_value": 17.891026, "relative_strength": -13.63272, "rate_of_change": -0.10601398865168411, "market_dynamics": -0.981724, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.347377, "high": 16.563278, "low": 16.162851, "close": 16.404585, "volume": 93419}, "trend_line": 17.663814, "activity_lines": {"activity_5": 16.658293, "activity_10": 16.795645, "activity_20": 17.194171, "activity_30": 17.4622}, "trend_signal": 0, "fair_value": 17.89168, "relative_strength": -12.39708, "rate_of_change": -0.1545292245524786, "market_dynamics": -1.009281, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.43595, "high": 16.515298, "low": 16.192371, "close": 16.304934, "volume": 35558}, "trend_line": 17.635059, "activity_lines": {"activity_5": 16.50558, "activity_10": 16.688945, "activity_20": 17.06836, "activity_30": 17.37453}, "trend_signal": 0, "fair_value": 17.893739, "relative_strength": -10.956583, "rate_of_change": -0.16279043699169563, "market_dynamics": -1.201768, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.338152, "high": 16.55405, "low": 16.258804, "close": 16.371365, "volume": 35680}, "trend_line": 17.60529, "activity_lines": {"activity_5": 16.416268, "activity_10": 16.608951, "activity_20": 16.958965, "activity_30": 17.293001}, "trend_signal": 0, "fair_value": 17.896335, "relative_strength": -10.361425, "rate_of_change": -0.16880578624657938, "market_dynamics": -1.29246, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.445177, "high": 16.982152, "low": 16.445177, "close": 16.880661, "volume": 54415}, "trend_line": 17.593107, "activity_lines": {"activity_5": 16.533258, "activity_10": 16.635411, "activity_20": 16.910393, "activity_30": 17.246251}, "trend_signal": 0, "fair_value": 17.904547, "relative_strength": -8.264432, "rate_of_change": -0.06920079135305511, "market_dynamics": -1.093014, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.908342, "high": 17.009834, "low": 16.699825, "close": 16.989534, "volume": 553105}, "trend_line": 17.578097, "activity_lines": {"activity_5": 16.706591, "activity_10": 16.681047, "activity_20": 16.881736, "activity_30": 17.207311}, "trend_signal": 0, "fair_value": 17.912105, "relative_strength": -6.599047, "rate_of_change": -0.08531750531614563, "market_dynamics": -0.737991, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.083647, "high": 17.567114, "low": 17.072575, "close": 17.391811, "volume": 192978}, "trend_line": 17.553167, "activity_lines": {"activity_5": 16.973789, "activity_10": 16.803141, "activity_20": 16.89911, "activity_30": 17.195292}, "trend_signal": 0, "fair_value": 17.923187, "relative_strength": -4.857318, "rate_of_change": -0.14182422591024063, "market_dynamics": -0.263247, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.351211, "high": 17.703659, "low": 17.317997, "close": 17.456392, "volume": 64909}, "trend_line": 17.532643, "activity_lines": {"activity_5": 17.1967, "activity_10": 16.926964, "activity_20": 16.92914, "activity_30": 17.189049}, "trend_signal": 0, "fair_value": 17.938936, "relative_strength": -2.042015, "rate_of_change": -0.11692476918836475, "market_dynamics": 0.19627, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.436096, "high": 17.436096, "low": 16.714589, "close": 16.891735, "volume": 232146}, "trend_line": 17.487146, "activity_lines": {"activity_5": 17.154627, "activity_10": 16.938438, "activity_20": 16.910386, "activity_30": 17.1477}, "trend_signal": 0, "fair_value": 17.950341, "relative_strength": -3.781686, "rate_of_change": -0.25949881030487537, "market_dynamics": 0.397116, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.915718, "high": 16.967385, "low": 16.458095, "close": 16.631552, "volume": 209680}, "trend_line": 17.433098, "activity_lines": {"activity_5": 16.991135, "activity_10": 16.903109, "activity_20": 16.873571, "activity_30": 17.0925}, "trend_signal": 0, "fair_value": 17.956758, "relative_strength": -3.924813, "rate_of_change": -0.3090727326231399, "market_dynamics": 0.388577, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.635241, "high": 17.083646, "low": 16.635241, "close": 16.882511, "volume": 56150}, "trend_line": 17.404226, "activity_lines": {"activity_5": 16.927904, "activity_10": 16.923408, "activity_20": 16.86795, "activity_30": 17.056979}, "trend_signal": 0, "fair_value": 17.966163, "relative_strength": -1.88311, "rate_of_change": -0.16561600238809984, "market_dynamics": 0.314796, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.87958, "high": 16.963789, "low": 16.312562, "close": 16.381802, "volume": 173869}, "trend_line": 17.356715, "activity_lines": {"activity_5": 16.704905, "activity_10": 16.843643, "activity_20": 16.818971, "activity_30": 16.991016}, "trend_signal": 0, "fair_value": 17.971029, "relative_strength": -2.072467, "rate_of_change": -0.2729854231954933, "market_dynamics": 0.14374, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.394898, "high": 16.398641, "low": 16.155367, "close": 16.277004, "volume": 453033}, "trend_line": 17.285154, "activity_lines": {"activity_5": 16.514307, "activity_10": 16.745238, "activity_20": 16.763923, "activity_30": 16.921357}, "trend_signal": 0, "fair_value": 17.980198, "relative_strength": -1.716965, "rate_of_change": -0.4122957598831498, "market_dynamics": 0.101221, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.342499, "high": 16.986242, "low": 16.342499, "close": 16.986242, "volume": 164155}, "trend_line": 17.219417, "activity_lines": {"activity_5": 16.638747, "activity_10": 16.776294, "activity_20": 16.780385, "activity_30": 16.902072}, "trend_signal": 0, "fair_value": 17.990744, "relative_strength": -0.601563, "rate_of_change": -0.3803090212560363, "market_dynamics": 0.169237, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.029287, "high": 17.029287, "low": 16.776658, "close": 16.866476, "volume": 25736}, "trend_line": 17.152125, "activity_lines": {"activity_5": 16.716965, "activity_10": 16.774394, "activity_20": 16.786142, "activity_30": 16.879302}, "trend_signal": 0, "fair_value": 17.994474, "relative_strength": -1.444938, "rate_of_change": -0.3907913955507225, "market_dynamics": 0.184259, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.888932, "high": 17.033027, "low": 16.830922, "close": 16.997473, "volume": 73463}, "trend_line": 17.098352, "activity_lines": {"activity_5": 16.823187, "activity_10": 16.79657, "activity_20": 16.80428, "activity_30": 16.869324}, "trend_signal": 0, "fair_value": 17.997702, "relative_strength": -4.778283, "rate_of_change": -0.31350634396614513, "market_dynamics": 0.335472, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.09291, "high": 17.276302, "low": 16.965659, "close": 17.272558, "volume": 24514}, "trend_line": 17.048846, "activity_lines": {"activity_5": 17.01344, "activity_10": 16.868617, "activity_20": 16.849448, "activity_30": 16.880563}, "trend_signal": 0, "fair_value": 18.000911, "relative_strength": -3.721649, "rate_of_change": -0.28953667581529136, "market_dynamics": 0.486984, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.276306, "high": 17.530808, "low": 17.184608, "close": 17.528936, "volume": 231053}, "trend_line": 17.016312, "activity_lines": {"activity_5": 17.229768, "activity_10": 16.989446, "activity_20": 16.916978, "activity_30": 16.911537}, "trend_signal": 0, "fair_value": 18.006006, "relative_strength": -4.299083, "rate_of_change": -0.1908281651438569, "market_dynamics": 0.745976, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.528936, "high": 17.774084, "low": 17.528936, "close": 17.7535, "volume": 54865}, "trend_line": 16.998006, "activity_lines": {"activity_5": 17.437489, "activity_10": 17.149787, "activity_20": 17.003014, "activity_30": 16.959097}, "trend_signal": 0, "fair_value": 18.014535, "relative_strength": -4.983531, "rate_of_change": -0.10757912760414269, "market_dynamics": 1.006057, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.738528, "high": 17.790925, "low": 17.259462, "close": 17.259462, "volume": 121199}, "trend_line": 16.967889, "activity_lines": {"activity_5": 17.42938, "activity_10": 17.204633, "activity_20": 17.038026, "activity_30": 16.975966}, "trend_signal": 1, "fair_value": 18.019222, "relative_strength": -7.379418, "rate_of_change": -0.17717960565492574, "market_dynamics": 1.084408, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.29689, "high": 17.491515, "low": 17.182741, "close": 17.489643, "volume": 46980}, "trend_line": 16.957824, "activity_lines": {"activity_5": 17.4718, "activity_10": 17.289914, "activity_20": 17.094589, "activity_30": 17.009627}, "trend_signal": 1, "fair_value": 18.026968, "relative_strength": -5.70462, "rate_of_change": -0.05931792693835326, "market_dynamics": 1.090906, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.416653, "high": 17.46157, "low": 17.347418, "close": 17.392328, "volume": 11996}, "trend_line": 16.964126, "activity_lines": {"activity_5": 17.448969, "activity_10": 17.346463, "activity_20": 17.136629, "activity_30": 17.03766}, "trend_signal": 1, "fair_value": 18.033381, "relative_strength": -6.286886, "rate_of_change": 0.03716278692361463, "market_dynamics": 0.893712, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.474671, "high": 17.830223, "low": 17.474671, "close": 17.785311, "volume": 74813}, "trend_line": 16.986654, "activity_lines": {"activity_5": 17.549148, "activity_10": 17.45609, "activity_20": 17.211392, "activity_30": 17.090639}, "trend_signal": 1, "fair_value": 18.040297, "relative_strength": -3.111704, "rate_of_change": 0.1327978818360652, "market_dynamics": 0.906278, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.78157, "high": 17.845197, "low": 17.626248, "close": 17.798412, "volume": 79105}, "trend_line": 17.008821, "activity_lines": {"activity_5": 17.636602, "activity_10": 17.540676, "activity_20": 17.280354, "activity_30": 17.143011}, "trend_signal": 1, "fair_value": 18.047162, "relative_strength": -3.553, "rate_of_change": 0.13049656512694968, "market_dynamics": 1.064854, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.848943, "high": 17.906635, "low": 17.702937, "close": 17.79347, "volume": 48760}, "trend_line": 17.040384, "activity_lines": {"activity_5": 17.719415, "activity_10": 17.609596, "activity_20": 17.342049, "activity_30": 17.193633}, "trend_signal": 1, "fair_value": 18.054161, "relative_strength": -2.595616, "rate_of_change": 0.1855684177051334, "market_dynamics": 1.177463, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.840623, "high": 18.155605, "low": 17.83308, "close": 18.155605, "volume": 23922}, "trend_line": 17.073171, "activity_lines": {"activity_5": 17.887339, "activity_10": 17.727504, "activity_20": 17.433887, "activity_30": 17.265583}, "trend_signal": 1, "fair_value": 18.062882, "relative_strength": -2.876687, "rate_of_change": 0.19240763588425597, "market_dynamics": 1.395252, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.153715, "high": 18.153715, "low": 17.638811, "close": 17.665216, "volume": 108336}, "trend_line": 17.100643, "activity_lines": {"activity_5": 17.847403, "activity_10": 17.735194, "activity_20": 17.473469, "activity_30": 17.303779}, "trend_signal": 1, "fair_value": 18.065702, "relative_strength": -5.142646, "rate_of_change": 0.16090742604290117, "market_dynamics": 1.391928, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.652014, "high": 17.661445, "low": 17.080526, "close": 17.106932, "volume": 168101}, "trend_line": 17.106748, "activity_lines": {"activity_5": 17.603179, "activity_10": 17.634238, "activity_20": 17.458578, "activity_30": 17.304185}, "trend_signal": 1, "fair_value": 18.065633, "relative_strength": -7.978711, "rate_of_change": 0.035700411966953685, "market_dynamics": 1.092933, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.135223, "high": 17.321945, "low": 17.076751, "close": 17.235184, "volume": 147884}, "trend_line": 17.117274, "activity_lines": {"activity_5": 17.446932, "activity_10": 17.564274, "activity_20": 17.457566, "activity_30": 17.312471}, "trend_signal": 1, "fair_value": 18.067686, "relative_strength": -8.057696, "rate_of_change": 0.06153127409136268, "market_dynamics": 0.805588, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.280448, "high": 17.518096, "low": 17.171057, "close": 17.427567, "volume": 175237}, "trend_line": 17.125478, "activity_lines": {"activity_5": 17.39236, "activity_10": 17.538712, "activity_20": 17.473241, "activity_30": 17.33249}, "trend_signal": 1, "fair_value": 18.073941, "relative_strength": -8.340485, "rate_of_change": 0.047928192304468376, "market_dynamics": 0.470779, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.412478, "high": 17.550164, "low": 17.286109, "close": 17.393616, "volume": 516131}, "trend_line": 17.159061, "activity_lines": {"activity_5": 17.350865, "activity_10": 17.503921, "activity_20": 17.481892, "activity_30": 17.34979}, "trend_signal": 1, "fair_value": 18.078533, "relative_strength": -9.844034, "rate_of_change": 0.19609963587585785, "market_dynamics": 0.145841, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.436999, "high": 17.648242, "low": 17.361552, "close": 17.497353, "volume": 51737}, "trend_line": 17.195486, "activity_lines": {"activity_5": 17.394749, "activity_10": 17.489737, "activity_20": 17.497989, "activity_30": 17.371615}, "trend_signal": 1, "fair_value": 18.077048, "relative_strength": -9.388933, "rate_of_change": 0.21227851570664447, "market_dynamics": -0.033697, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.525646, "high": 17.586002, "low": 17.212553, "close": 17.453968, "volume": 24349}, "trend_line": 17.233787, "activity_lines": {"activity_5": 17.435361, "activity_10": 17.465755, "activity_20": 17.504642, "activity_30": 17.388291}, "trend_signal": 1, "fair_value": 18.074617, "relative_strength": -9.863335, "rate_of_change": 0.22273868851395412, "market_dynamics": -0.216474, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.386071, "high": 17.527529, "low": 17.195575, "close": 17.438883, "volume": 35471}, "trend_line": 17.269371, "activity_lines": {"activity_5": 17.44781, "activity_10": 17.445056, "activity_20": 17.504253, "activity_30": 17.401523}, "trend_signal": 1, "fair_value": 18.070255, "relative_strength": -10.904054, "rate_of_change": 0.20647812346758182, "market_dynamics": -0.352863, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.482261, "high": 17.812332, "low": 17.435111, "close": 17.801014, "volume": 33091}, "trend_line": 17.30005, "activity_lines": {"activity_5": 17.567389, "activity_10": 17.496735, "activity_20": 17.536198, "activity_30": 17.435823}, "trend_signal": 1, "fair_value": 18.067186, "relative_strength": -10.115515, "rate_of_change": 0.17764978238060455, "market_dynamics": -0.395693, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.919838, "high": 17.919838, "low": 17.320058, "close": 17.335148, "volume": 39690}, "trend_line": 17.31157, "activity_lines": {"activity_5": 17.506782, "activity_10": 17.463574, "activity_20": 17.519324, "activity_30": 17.438087}, "trend_signal": 1, "fair_value": 18.061937, "relative_strength": -10.518567, "rate_of_change": 0.0665894029208058, "market_dynamics": -0.430875, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.382299, "high": 17.601087, "low": 17.218211, "close": 17.280449, "volume": 87431}, "trend_line": 17.307858, "activity_lines": {"activity_5": 17.431841, "activity_10": 17.435385, "activity_20": 17.495633, "activity_30": 17.436079}, "trend_signal": 1, "fair_value": 18.056336, "relative_strength": -9.205186, "rate_of_change": -0.021442307081334388, "market_dynamics": -0.458633, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.265717, "high": 17.440519, "low": 16.971209, "close": 17.440519, "volume": 59695}, "trend_line": 17.307329, "activity_lines": {"activity_5": 17.424716, "activity_10": 17.443295, "activity_20": 17.487149, "activity_30": 17.444638}, "trend_signal": 1, "fair_value": 18.052154, "relative_strength": -7.049711, "rate_of_change": -0.0030564151843643726, "market_dynamics": -0.501075, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.602023, "high": 17.957334, "low": 17.588725, "close": 17.761627, "volume": 22268}, "trend_line": 17.336325, "activity_lines": {"activity_5": 17.525525, "activity_10": 17.503524, "activity_20": 17.509668, "activity_30": 17.473948}, "trend_signal": 1, "fair_value": 18.048351, "relative_strength": -7.209079, "rate_of_change": 0.1675359612104176, "market_dynamics": -0.516014, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.75973, "high": 17.820531, "low": 17.537424, "close": 17.704626, "volume": 21717}, "trend_line": 17.372095, "activity_lines": {"activity_5": 17.585816, "activity_10": 17.543817, "activity_20": 17.52672, "activity_30": 17.497709}, "trend_signal": 1, "fair_value": 18.041493, "relative_strength": -6.3874, "rate_of_change": 0.20632977289017695, "market_dynamics": -0.440972, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.678029, "high": 17.978234, "low": 17.678025, "close": 17.875631, "volume": 54232}, "trend_line": 17.405199, "activity_lines": {"activity_5": 17.709535, "activity_10": 17.610164, "activity_20": 17.557937, "activity_30": 17.530195}, "trend_signal": 1, "fair_value": 18.036965, "relative_strength": -9.036755, "rate_of_change": 0.19055847898597159, "market_dynamics": -0.094754, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.915532, "high": 18.491249, "low": 17.879431, "close": 18.491249, "volume": 101510}, "trend_line": 17.475513, "activity_lines": {"activity_5": 18.002428, "activity_10": 17.779678, "activity_20": 17.645947, "activity_30": 17.600263}, "trend_signal": 1, "fair_value": 18.035318, "relative_strength": -5.33832, "rate_of_change": 0.4039827410189321, "market_dynamics": 0.41864, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.489344, "high": 18.574846, "low": 18.181537, "close": 18.227139, "volume": 127565}, "trend_line": 17.540518, "activity_lines": {"activity_5": 18.126564, "activity_10": 17.883101, "activity_20": 17.703571, "activity_30": 17.648755}, "trend_signal": 1, "fair_value": 18.032006, "relative_strength": -6.3973, "rate_of_change": 0.37197763522020394, "market_dynamics": 0.796668, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.191041, "high": 18.654649, "low": 18.170137, "close": 18.610949, "volume": 38946}, "trend_line": 17.594675, "activity_lines": {"activity_5": 18.326196, "activity_10": 18.04225, "activity_20": 17.795644, "activity_30": 17.717815}, "trend_signal": 1, "fair_value": 18.030651, "relative_strength": -3.299351, "rate_of_change": 0.30875370955407366, "market_dynamics": 1.216768, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.71735, "high": 19.085962, "low": 18.707852, "close": 18.785755, "volume": 39805}, "trend_line": 17.658651, "activity_lines": {"activity_5": 18.527474, "activity_10": 18.211872, "activity_20": 17.900497, "activity_30": 17.794659}, "trend_signal": 1, "fair_value": 18.02756, "relative_strength": -2.594414, "rate_of_change": 0.3636100126884996, "market_dynamics": 1.40108, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.664151, "high": 18.772454, "low": 18.280343, "close": 18.335443, "volume": 50185}, "trend_line": 17.70325, "activity_lines": {"activity_5": 18.506574, "activity_10": 18.281715, "activity_20": 17.957737, "activity_30": 17.838323}, "trend_signal": 1, "fair_value": 18.02301, "relative_strength": -1.944536, "rate_of_change": 0.25256176137124864, "market_dynamics": 1.241943, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.400046, "high": 18.63755, "low": 18.282242, "close": 18.546347, "volume": 37414}, "trend_line": 17.745709, "activity_lines": {"activity_5": 18.525321, "activity_10": 18.371716, "activity_20": 18.034207, "activity_30": 17.892716}, "trend_signal": 1, "fair_value": 18.018748, "relative_strength": -1.619948, "rate_of_change": 0.23983731800658586, "market_dynamics": 1.109412, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.666051, "high": 18.840856, "low": 18.56725, "close": 18.690748, "volume": 120533}, "trend_line": 17.784436, "activity_lines": {"activity_5": 18.588528, "activity_10": 18.464956, "activity_20": 18.120233, "activity_30": 17.953686}, "trend_signal": 1, "fair_value": 18.015272, "relative_strength": -1.174637, "rate_of_change": 0.21823303875882308, "market_dynamics": 1.10344, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.905455, "high": 18.964357, "low": 18.673649, "close": 18.888355, "volume": 52045}, "trend_line": 17.822265, "activity_lines": {"activity_5": 18.686697, "activity_10": 18.571393, "activity_20": 18.217537, "activity_30": 18.024907}, "trend_signal": 1, "fair_value": 18.013707, "relative_strength": -1.322908, "rate_of_change": 0.2127084603638941, "market_dynamics": 1.005229, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.844657, "high": 19.328216, "low": 18.778153, "close": 19.190464, "volume": 384434}, "trend_line": 17.886632, "activity_lines": {"activity_5": 18.867075, "activity_10": 18.712273, "activity_20": 18.335742, "activity_30": 18.113178}, "trend_signal": 1, "fair_value": 18.013879, "relative_strength": -1.153052, "rate_of_change": 0.3611606044461642, "market_dynamics": 1.22307, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.185712, "high": 19.296318, "low": 18.978767, "close": 19.253407, "volume": 48269}, "trend_line": 17.945424, "activity_lines": {"activity_5": 19.041453, "activity_10": 18.837582, "activity_20": 18.451546, "activity_30": 18.201357}, "trend_signal": 1, "fair_value": 18.014566, "relative_strength": 2.290073, "rate_of_change": 0.3286924000001812, "market_dynamics": 1.365109, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.305858, "high": 19.44413, "low": 19.072222, "close": 19.420288, "volume": 135320}, "trend_line": 18.013023, "activity_lines": {"activity_5": 19.210261, "activity_10": 18.968182, "activity_20": 18.574387, "activity_30": 18.296509}, "trend_signal": 1, "fair_value": 18.01767, "relative_strength": 1.779467, "rate_of_change": 0.37669213053980394, "market_dynamics": 1.440673, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.553795, "high": 19.639616, "low": 19.348768, "close": 19.496576, "volume": 176797}, "trend_line": 18.070065, "activity_lines": {"activity_5": 19.346236, "activity_10": 19.095762, "activity_20": 18.695337, "activity_30": 18.392223}, "trend_signal": 1, "fair_value": 18.018878, "relative_strength": 6.403561, "rate_of_change": 0.3166708886120844, "market_dynamics": 1.62118, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.105598, "high": 19.482274, "low": 18.82428, "close": 19.429825, "volume": 131348}, "trend_line": 18.124445, "activity_lines": {"activity_5": 19.406238, "activity_10": 19.188124, "activity_20": 18.800203, "activity_30": 18.479949}, "trend_signal": 1, "fair_value": 18.017412, "relative_strength": 5.55264, "rate_of_change": 0.30093970331596415, "market_dynamics": 1.589078, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.525186, "high": 19.88279, "low": 19.487041, "close": 19.88279, "volume": 19848}, "trend_line": 18.194089, "activity_lines": {"activity_5": 19.581131, "activity_10": 19.347955, "activity_20": 18.938728, "activity_30": 18.593391}, "trend_signal": 1, "fair_value": 18.018484, "relative_strength": 4.405179, "rate_of_change": 0.3842545247592423, "market_dynamics": 1.578139, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.940007, "high": 20.068744, "low": 19.768356, "close": 20.011528, "volume": 44999}, "trend_line": 18.255953, "activity_lines": {"activity_5": 19.752781, "activity_10": 19.511246, "activity_20": 19.079601, "activity_30": 18.710645}, "trend_signal": 1, "fair_value": 18.020606, "relative_strength": 3.278044, "rate_of_change": 0.340022520501026, "market_dynamics": 1.493561, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.973382, "high": 20.421581, "low": 19.973382, "close": 20.35006, "volume": 127962}, "trend_line": 18.345448, "activity_lines": {"activity_5": 19.986734, "activity_10": 19.705615, "activity_20": 19.23997, "activity_30": 18.845748}, "trend_signal": 1, "fair_value": 18.02765, "relative_strength": 3.483763, "rate_of_change": 0.4902236547168993, "market_dynamics": 1.487075, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.412044, "high": 20.845938, "low": 20.412044, "close": 20.636143, "volume": 153501}, "trend_line": 18.463088, "activity_lines": {"activity_5": 20.254063, "activity_10": 19.919204, "activity_20": 19.412967, "activity_30": 18.993535}, "trend_signal": 1, "fair_value": 18.038324, "relative_strength": 8.311102, "rate_of_change": 0.6412489899401637, "market_dynamics": 1.521263, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.659984, "high": 20.984209, "low": 20.550317, "close": 20.984209, "volume": 54842}, "trend_line": 18.588056, "activity_lines": {"activity_5": 20.561443, "activity_10": 20.160707, "activity_20": 19.603897, "activity_30": 19.156188}, "trend_signal": 1, "fair_value": 18.052408, "relative_strength": 7.74116, "rate_of_change": 0.676853189455646, "market_dynamics": 1.556861, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.898387, "high": 21.136789, "low": 20.655213, "close": 20.712429, "volume": 29279}, "trend_line": 18.697551, "activity_lines": {"activity_5": 20.674604, "activity_10": 20.314688, "activity_20": 19.753597, "activity_30": 19.293245}, "trend_signal": 1, "fair_value": 18.064638, "relative_strength": 6.259338, "rate_of_change": 0.58906106157631, "market_dynamics": 1.59278, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.783952, "high": 21.060499, "low": 20.783952, "close": 20.874546, "volume": 248939}, "trend_line": 18.813582, "activity_lines": {"activity_5": 20.786495, "activity_10": 20.470474, "activity_20": 19.904414, "activity_30": 19.433696}, "trend_signal": 1, "fair_value": 18.07931, "relative_strength": 2.995893, "rate_of_change": 0.6205679021814116, "market_dynamics": 1.640649, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.926994, "high": 20.946067, "low": 20.521711, "close": 20.631376, "volume": 42760}, "trend_line": 18.91805, "activity_lines": {"activity_5": 20.759794, "activity_10": 20.552572, "activity_20": 20.017792, "activity_30": 19.550973}, "trend_signal": 1, "fair_value": 18.092845, "relative_strength": 3.698795, "rate_of_change": 0.5552796910232228, "market_dynamics": 1.523584, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.679054, "high": 21.050963, "low": 20.645678, "close": 20.888849, "volume": 31957}, "trend_line": 19.032546, "activity_lines": {"activity_5": 20.800164, "activity_10": 20.659463, "activity_20": 20.1455, "activity_30": 19.678121}, "trend_signal": 1, "fair_value": 18.107133, "relative_strength": 3.686512, "rate_of_change": 0.605220939790301, "market_dynamics": 1.44604, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.931763, "high": 21.684142, "low": 20.931763, "close": 21.664841, "volume": 273487}, "trend_line": 19.173411, "activity_lines": {"activity_5": 21.08235, "activity_10": 20.882129, "activity_20": 20.334436, "activity_30": 19.847947}, "trend_signal": 1, "fair_value": 18.127783, "relative_strength": 5.99673, "rate_of_change": 0.740126938350768, "market_dynamics": 1.511462, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.616591, "high": 21.688968, "low": 21.196802, "close": 21.520086, "volume": 91000}, "trend_line": 19.29738, "activity_lines": {"activity_5": 21.270909, "activity_10": 21.03784, "activity_20": 20.495045, "activity_30": 19.999345}, "trend_signal": 1, "fair_value": 18.150619, "relative_strength": 6.341812, "rate_of_change": 0.6465672696423129, "market_dynamics": 1.348063, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.563512, "high": 21.713094, "low": 20.965197, "close": 21.278828, "volume": 185559}, "trend_line": 19.428836, "activity_lines": {"activity_5": 21.325205, "activity_10": 21.119916, "activity_20": 20.619655, "activity_30": 20.12718}, "trend_signal": 1, "fair_value": 18.169276, "relative_strength": 6.314836, "rate_of_change": 0.6812116463478463, "market_dynamics": 1.34125, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.21128, "high": 21.30778, "low": 20.868695, "close": 21.085827, "volume": 87379}, "trend_line": 19.555682, "activity_lines": {"activity_5": 21.288216, "activity_10": 21.14386, "activity_20": 20.711869, "activity_30": 20.234083}, "trend_signal": 1, "fair_value": 18.184856, "relative_strength": 5.586195, "rate_of_change": 0.6528749329090042, "market_dynamics": 1.111925, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.201627, "high": 21.29813, "low": 20.588837, "close": 20.984497, "volume": 80191}, "trend_line": 19.673815, "activity_lines": {"activity_5": 21.187153, "activity_10": 21.136003, "activity_20": 20.782339, "activity_30": 20.326265}, "trend_signal": 1, "fair_value": 18.200465, "relative_strength": 5.05653, "rate_of_change": 0.6040852985848321, "market_dynamics": 0.620918, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.916947, "high": 21.384983, "low": 20.912122, "close": 21.384983, "volume": 162976}, "trend_line": 19.794593, "activity_lines": {"activity_5": 21.213208, "activity_10": 21.194627, "activity_20": 20.880028, "activity_30": 20.436663}, "trend_signal": 1, "fair_value": 18.220765, "relative_strength": 6.38475, "rate_of_change": 0.6139022858555793, "market_dynamics": 0.344119, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.462183, "high": 21.703444, "low": 21.360855, "close": 21.650366, "volume": 60312}, "trend_line": 19.926118, "activity_lines": {"activity_5": 21.346382, "activity_10": 21.294216, "activity_20": 20.991103, "activity_30": 20.55639}, "trend_signal": 1, "fair_value": 18.244464, "relative_strength": 5.970615, "rate_of_change": 0.6644491250716794, "market_dynamics": 0.014229, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.631067, "high": 22.050852, "low": 21.597288, "close": 21.901272, "volume": 60245}, "trend_line": 20.060306, "activity_lines": {"activity_5": 21.554506, "activity_10": 21.422371, "activity_20": 21.114361, "activity_30": 20.683819}, "trend_signal": 1, "fair_value": 18.266856, "relative_strength": 3.182955, "rate_of_change": 0.6734277093009374, "market_dynamics": -0.044334, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.949527, "high": 21.949527, "low": 21.409108, "close": 21.457363, "volume": 50921}, "trend_line": 20.159176, "activity_lines": {"activity_5": 21.573164, "activity_10": 21.451147, "activity_20": 21.182732, "activity_30": 20.773952}, "trend_signal": 1, "fair_value": 18.285836, "relative_strength": 0.946481, "rate_of_change": 0.49286386758007583, "market_dynamics": -0.119942, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.505613, "high": 21.529738, "low": 20.748066, "close": 20.90247, "volume": 47526}, "trend_line": 20.248354, "activity_lines": {"activity_5": 21.382089, "activity_10": 21.364016, "activity_20": 21.188556, "activity_30": 20.821906}, "trend_signal": 1, "fair_value": 18.300297, "relative_strength": 0.905337, "rate_of_change": 0.44236927144244603, "market_dynamics": -0.414426, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.849395, "high": 21.027925, "low": 20.767368, "close": 21.027925, "volume": 50959}, "trend_line": 20.32892, "activity_lines": {"activity_5": 21.2383, "activity_10": 21.299447, "activity_20": 21.199633, "activity_30": 20.872201}, "trend_signal": 1, "fair_value": 18.314458, "relative_strength": 0.979142, "rate_of_change": 0.3978891321240286, "market_dynamics": -0.652139, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.994146, "high": 21.380161, "low": 20.974847, "close": 21.230581, "volume": 37962}, "trend_line": 20.410414, "activity_lines": {"activity_5": 21.185868, "activity_10": 21.283306, "activity_20": 21.222401, "activity_30": 20.930373}, "trend_signal": 1, "fair_value": 18.330993, "relative_strength": 2.362946, "rate_of_change": 0.40087717399645084, "market_dynamics": -0.910139, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.264356, "high": 21.264356, "low": 20.974849, "close": 21.095476, "volume": 151412}, "trend_line": 20.502415, "activity_lines": {"activity_5": 21.116385, "activity_10": 21.247863, "activity_20": 21.225883, "activity_30": 20.97457}, "trend_signal": 1, "fair_value": 18.346408, "relative_strength": 0.198788, "rate_of_change": 0.4507551880133337, "market_dynamics": -0.945502, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.003798, "high": 21.796535, "low": 21.003798, "close": 21.796535, "volume": 70919}, "trend_line": 20.610755, "activity_lines": {"activity_5": 21.334309, "activity_10": 21.343219, "activity_20": 21.290972, "activity_30": 21.058062}, "trend_signal": 1, "fair_value": 18.366287, "relative_strength": 0.177538, "rate_of_change": 0.5284255537701382, "market_dynamics": -0.786686, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.718864, "high": 21.849933, "low": 21.087784, "close": 21.087784, "volume": 38337}, "trend_line": 20.690656, "activity_lines": {"activity_5": 21.293372, "activity_10": 21.296789, "activity_20": 21.281672, "activity_30": 21.088838}, "trend_signal": 1, "fair_value": 18.377716, "relative_strength": -5.158072, "rate_of_change": 0.38766653623314407, "market_dynamics": -0.822027, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.184871, "high": 22.238293, "low": 21.184871, "close": 22.112076, "volume": 27487}, "trend_line": 20.798113, "activity_lines": {"activity_5": 21.58151, "activity_10": 21.434717, "activity_20": 21.367773, "activity_30": 21.180543}, "trend_signal": 1, "fair_value": 18.394912, "relative_strength": -2.045711, "rate_of_change": 0.5193503772910831, "market_dynamics": -0.65421, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.131494, "high": 22.626647, "low": 21.97615, "close": 22.553829, "volume": 36412}, "trend_line": 20.910226, "activity_lines": {"activity_5": 21.944623, "activity_10": 21.639743, "activity_20": 21.490575, "activity_30": 21.293815}, "trend_signal": 1, "fair_value": 18.41146, "relative_strength": -0.386027, "rate_of_change": 0.5390537112669826, "market_dynamics": -0.427035, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.607231, "high": 22.98588, "low": 22.587812, "close": 22.752865, "volume": 83063}, "trend_line": 21.026874, "activity_lines": {"activity_5": 22.285865, "activity_10": 21.864531, "activity_20": 21.623565, "activity_30": 21.412695}, "trend_signal": 1, "fair_value": 18.433505, "relative_strength": -2.756219, "rate_of_change": 0.5578514550727374, "market_dynamics": -0.114001, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.723737, "high": 23.039276, "low": 22.714028, "close": 23.039276, "volume": 57179}, "trend_line": 21.147507, "activity_lines": {"activity_5": 22.612084, "activity_10": 22.12591, "activity_20": 21.774887, "activity_30": 21.542527}, "trend_signal": 1, "fair_value": 18.460381, "relative_strength": -0.595431, "rate_of_change": 0.5737086739569636, "market_dynamics": 0.406453, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.097532, "high": 23.578123, "low": 23.078113, "close": 23.548996, "volume": 64920}, "trend_line": 21.282588, "activity_lines": {"activity_5": 23.025361, "activity_10": 22.451204, "activity_20": 21.963288, "activity_30": 21.697462}, "trend_signal": 1, "fair_value": 18.497757, "relative_strength": 0.297194, "rate_of_change": 0.6387561427453342, "market_dynamics": 0.773405, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.665504, "high": 23.981044, "low": 22.854807, "close": 23.471323, "volume": 101698}, "trend_line": 21.417304, "activity_lines": {"activity_5": 23.248666, "activity_10": 22.714256, "activity_20": 22.131624, "activity_30": 21.838671}, "trend_signal": 1, "fair_value": 18.532992, "relative_strength": -2.089893, "rate_of_change": 0.6329869280935239, "market_dynamics": 1.040297, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.451908, "high": 23.782011, "low": 23.039275, "close": 23.490742, "volume": 137804}, "trend_line": 21.537569, "activity_lines": {"activity_5": 23.387827, "activity_10": 22.936414, "activity_20": 22.293208, "activity_30": 21.972441}, "trend_signal": 1, "fair_value": 18.56376, "relative_strength": -2.002925, "rate_of_change": 0.561531927641312, "market_dynamics": 1.159726, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.539287, "high": 23.78201, "low": 23.490741, "close": 23.680065, "volume": 232386}, "trend_line": 21.659854, "activity_lines": {"activity_5": 23.527635, "activity_10": 23.1519, "activity_20": 22.463437, "activity_30": 22.110666}, "trend_signal": 1, "fair_value": 18.59403, "relative_strength": -0.942428, "rate_of_change": 0.5677753139177313, "market_dynamics": 1.293794, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.714045, "high": 23.840264, "low": 23.442198, "close": 23.796574, "volume": 103053}, "trend_line": 21.774738, "activity_lines": {"activity_5": 23.644467, "activity_10": 23.341577, "activity_20": 22.633329, "activity_30": 22.248519}, "trend_signal": 1, "fair_value": 18.622994, "relative_strength": 1.270751, "rate_of_change": 0.5304006204289281, "market_dynamics": 1.31958, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.757736, "high": 24.068424, "low": 22.981024, "close": 22.981024, "volume": 143396}, "trend_line": 21.8529, "activity_lines": {"activity_5": 23.438961, "activity_10": 23.346609, "activity_20": 22.712641, "activity_30": 22.326344}, "trend_signal": 1, "fair_value": 18.643107, "relative_strength": 6.110997, "rate_of_change": 0.35895724669570084, "market_dynamics": 1.171405, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.874208, "high": 22.51014, "low": 21.315944, "close": 22.311108, "volume": 105880}, "trend_line": 21.89713, "activity_lines": {"activity_5": 23.048015, "activity_10": 23.195414, "activity_20": 22.718644, "activity_30": 22.355906}, "trend_signal": 1, "fair_value": 18.6579, "relative_strength": 4.120344, "rate_of_change": 0.20239876629645895, "market_dynamics": 0.809912, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.51985, "high": 23.583117, "low": 22.456742, "close": 23.529419, "volume": 278349}, "trend_line": 21.99103, "activity_lines": {"activity_5": 23.140521, "activity_10": 23.262112, "activity_20": 22.836266, "activity_30": 22.461215}, "trend_signal": 1, "fair_value": 18.683189, "relative_strength": 5.255879, "rate_of_change": 0.4288233206817417, "market_dynamics": 0.649486, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.329273, "high": 23.919947, "low": 23.31951, "close": 23.31951, "volume": 53049}, "trend_line": 22.072529, "activity_lines": {"activity_5": 23.160478, "activity_10": 23.272907, "activity_20": 22.92495, "activity_30": 22.546923}, "trend_signal": 1, "fair_value": 18.707875, "relative_strength": -0.67231, "rate_of_change": 0.37060110417748, "market_dynamics": 0.300046, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.45131, "high": 24.071278, "low": 23.319506, "close": 23.949238, "volume": 104877}, "trend_line": 22.183124, "activity_lines": {"activity_5": 23.414382, "activity_10": 23.387895, "activity_20": 23.066854, "activity_30": 22.668001}, "trend_signal": 1, "fair_value": 18.739201, "relative_strength": -1.81654, "rate_of_change": 0.5010526886157902, "market_dynamics": 0.262366, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.944357, "high": 24.100568, "low": 23.734446, "close": 23.895538, "volume": 140434}, "trend_line": 22.283347, "activity_lines": {"activity_5": 23.640208, "activity_10": 23.476575, "activity_20": 23.191777, "activity_30": 22.778479}, "trend_signal": 1, "fair_value": 18.768666, "relative_strength": -3.870143, "rate_of_change": 0.4517984031464628, "market_dynamics": 0.369749, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.89554, "high": 24.251898, "low": 23.426905, "close": 24.251898, "volume": 118476}, "trend_line": 22.369582, "activity_lines": {"activity_5": 23.923853, "activity_10": 23.623746, "activity_20": 23.336387, "activity_30": 22.905483}, "trend_signal": 1, "fair_value": 18.800417, "relative_strength": -3.592804, "rate_of_change": 0.38699303116359524, "market_dynamics": 0.239811, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.281188, "high": 25.154999, "low": 24.173792, "close": 24.901154, "volume": 427261}, "trend_line": 22.482285, "activity_lines": {"activity_5": 24.294531, "activity_10": 23.874772, "activity_20": 23.527479, "activity_30": 23.06881}, "trend_signal": 1, "fair_value": 18.831553, "relative_strength": -0.576646, "rate_of_change": 0.5038225568989164, "market_dynamics": 0.566324, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.052483, "high": 25.15988, "low": 24.642428, "close": 24.705887, "volume": 61669}, "trend_line": 22.59652, "activity_lines": {"activity_5": 24.508671, "activity_10": 24.064651, "activity_20": 23.682494, "activity_30": 23.212268}, "trend_signal": 1, "fair_value": 18.863239, "relative_strength": -2.909818, "rate_of_change": 0.5081111639675449, "market_dynamics": 0.495936, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.744941, "high": 25.04272, "low": 24.564321, "close": 24.847456, "volume": 43615}, "trend_line": 22.721908, "activity_lines": {"activity_5": 24.677575, "activity_10": 24.261618, "activity_20": 23.8338, "activity_30": 23.35749}, "trend_signal": 1, "fair_value": 18.900437, "relative_strength": -3.604343, "rate_of_change": 0.5548996040098094, "market_dynamics": 0.496156, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.852337, "high": 24.857218, "low": 23.778381, "close": 23.832079, "volume": 322465}, "trend_line": 22.816827, "activity_lines": {"activity_5": 24.448139, "activity_10": 24.254865, "activity_20": 23.873876, "activity_30": 23.429114}, "trend_signal": 1, "fair_value": 18.932527, "relative_strength": -4.435666, "rate_of_change": 0.41774220721253186, "market_dynamics": 0.414931, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.861369, "high": 24.120094, "low": 23.753972, "close": 23.919947, "volume": 95072}, "trend_line": 22.901326, "activity_lines": {"activity_5": 24.252223, "activity_10": 24.248614, "activity_20": 23.909251, "activity_30": 23.500283}, "trend_signal": 1, "fair_value": 18.961749, "relative_strength": -3.408558, "rate_of_change": 0.37033633116471887, "market_dynamics": -0.02861, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.797908, "high": 24.34953, "low": 23.773501, "close": 24.07616, "volume": 28854}, "trend_line": 22.982186, "activity_lines": {"activity_5": 24.130508, "activity_10": 24.241513, "activity_20": 23.950896, "activity_30": 23.576079}, "trend_signal": 1, "fair_value": 18.9916, "relative_strength": -5.499653, "rate_of_change": 0.3530799919620275, "market_dynamics": -0.275123, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.139619, "high": 24.334885, "low": 23.924828, "close": 24.188435, "volume": 20492}, "trend_line": 23.058424, "activity_lines": {"activity_5": 24.101218, "activity_10": 24.244886, "activity_20": 23.995983, "activity_30": 23.653901}, "trend_signal": 1, "fair_value": 19.021227, "relative_strength": -4.068481, "rate_of_change": 0.33172649459890385, "market_dynamics": -0.552019, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.217728, "high": 24.217728, "low": 23.705156, "close": 23.753971, "volume": 80132}, "trend_line": 23.134978, "activity_lines": {"activity_5": 23.961603, "activity_10": 24.153466, "activity_20": 23.992858, "activity_30": 23.698775}, "trend_signal": 1, "fair_value": 19.049476, "relative_strength": -7.534508, "rate_of_change": 0.33200014016570073, "market_dynamics": -0.78564, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.631931, "high": 23.909209, "low": 23.502722, "close": 23.791672, "volume": 306711}, "trend_line": 23.231285, "activity_lines": {"activity_5": 23.907454, "activity_10": 24.072451, "activity_20": 23.989919, "activity_30": 23.741142}, "trend_signal": 1, "fair_value": 19.07969, "relative_strength": -7.383601, "rate_of_change": 0.4162830844273959, "market_dynamics": -0.707271, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.796567, "high": 24.330385, "low": 23.605568, "close": 24.105104, "volume": 94504}, "trend_line": 23.333857, "activity_lines": {"activity_5": 23.960477, "activity_10": 24.050313, "activity_20": 24.015676, "activity_30": 23.797518}, "trend_signal": 1, "fair_value": 19.11177, "relative_strength": -5.783226, "rate_of_change": 0.441525296598955, "market_dynamics": -0.73655, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.144283, "high": 24.163873, "low": 23.674133, "close": 23.747595, "volume": 135226}, "trend_line": 23.417758, "activity_lines": {"activity_5": 23.881986, "activity_10": 23.965842, "activity_20": 24.004366, "activity_30": 23.824211}, "trend_signal": 1, "fair_value": 19.141845, "relative_strength": -3.886552, "rate_of_change": 0.35956764456043805, "market_dynamics": -0.782318, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.786771, "high": 24.100207, "low": 23.5419, "close": 23.576181, "volume": 141653}, "trend_line": 23.500448, "activity_lines": {"activity_5": 23.768261, "activity_10": 23.871178, "activity_20": 23.975508, "activity_30": 23.834431}, "trend_signal": 1, "fair_value": 19.171081, "relative_strength": -7.286448, "rate_of_change": 0.3531080985634897, "market_dynamics": -0.837504, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.693721, "high": 24.266718, "low": 23.669235, "close": 24.266718, "volume": 97453}, "trend_line": 23.582787, "activity_lines": {"activity_5": 23.925532, "activity_10": 23.922607, "activity_20": 24.01291, "activity_30": 23.883868}, "trend_signal": 1, "fair_value": 19.203909, "relative_strength": -5.186343, "rate_of_change": 0.3503720439712513, "market_dynamics": -0.943663, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.266718, "high": 24.712384, "low": 24.237335, "close": 24.634026, "volume": 32935}, "trend_line": 23.700996, "activity_lines": {"activity_5": 24.171056, "activity_10": 24.051378, "activity_20": 24.083054, "activity_30": 23.95169}, "trend_signal": 1, "fair_value": 19.242886, "relative_strength": -3.655344, "rate_of_change": 0.5012511879957201, "market_dynamics": -0.869083, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.526284, "high": 24.687899, "low": 24.32059, "close": 24.398949, "volume": 98153}, "trend_line": 23.777225, "activity_lines": {"activity_5": 24.282064, "activity_10": 24.122826, "activity_20": 24.12294, "activity_30": 23.996719}, "trend_signal": 1, "fair_value": 19.281046, "relative_strength": -2.635663, "rate_of_change": 0.32162783369948433, "market_dynamics": -0.797245, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.433232, "high": 24.594848, "low": 24.110001, "close": 24.55077, "volume": 153681}, "trend_line": 23.843789, "activity_lines": {"activity_5": 24.424089, "activity_10": 24.21317, "activity_20": 24.167342, "activity_30": 24.046625}, "trend_signal": 1, "fair_value": 19.321443, "relative_strength": -0.603721, "rate_of_change": 0.2799485642247976, "market_dynamics": -0.565294, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.492, "high": 24.521385, "low": 24.129591, "close": 24.261822, "volume": 69993}, "trend_line": 23.894088, "activity_lines": {"activity_5": 24.416254, "activity_10": 24.242348, "activity_20": 24.179362, "activity_30": 24.073595}, "trend_signal": 1, "fair_value": 19.364277, "relative_strength": -2.015757, "rate_of_change": 0.21095221065745456, "market_dynamics": -0.590886, "expectation": {"probability": 60.5913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.198156, "high": 24.207951, "low": 23.723104, "close": 23.742695, "volume": 80081}, "trend_line": 23.917535, "activity_lines": {"activity_5": 24.189666, "activity_10": 24.175805, "activity_20": 24.137454, "activity_30": 24.063828}, "trend_signal": 1, "fair_value": 19.408979, "relative_strength": -3.693134, "rate_of_change": 0.09812887606340483, "market_dynamics": -0.729674, "expectation": {"probability": 62.3463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.625159, "high": 23.625159, "low": 23.287234, "close": 23.556593, "volume": 155491}, "trend_line": 23.917788, "activity_lines": {"activity_5": 23.93598, "activity_10": 24.075631, "activity_20": 24.078805, "activity_30": 24.040541}, "trend_signal": 1, "fair_value": 19.456593, "relative_strength": -4.710818, "rate_of_change": 0.0010578013160667471, "market_dynamics": -0.834906, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.517414, "high": 23.919002, "low": 23.463543, "close": 23.683926, "volume": 47535}, "trend_line": 23.924875, "activity_lines": {"activity_5": 23.796567, "activity_10": 24.002882, "activity_20": 24.033897, "activity_30": 24.025454}, "trend_signal": 0, "fair_value": 19.504839, "relative_strength": -6.522624, "rate_of_change": 0.02963066651480693, "market_dynamics": -1.106547, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.693722, "high": 24.222642, "low": 23.654541, "close": 24.07572, "volume": 45314}, "trend_line": 23.944374, "activity_lines": {"activity_5": 23.83542, "activity_10": 24.009026, "activity_20": 24.029008, "activity_30": 24.035185}, "trend_signal": 0, "fair_value": 19.555401, "relative_strength": -4.287304, "rate_of_change": 0.0815009482808153, "market_dynamics": -1.133769, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.031642, "high": 24.759227, "low": 23.865129, "close": 24.724606, "volume": 72704}, "trend_line": 23.979193, "activity_lines": {"activity_5": 24.122238, "activity_10": 24.127183, "activity_20": 24.089848, "activity_30": 24.085523}, "trend_signal": 1, "fair_value": 19.612594, "relative_strength": 0.10524, "rate_of_change": 0.1454162050759766, "market_dynamics": -0.835366, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.749334, "high": 25.021359, "low": 24.640523, "close": 24.734495, "volume": 169346}, "trend_line": 24.010457, "activity_lines": {"activity_5": 24.3815, "activity_10": 24.226258, "activity_20": 24.151541, "activity_30": 24.134252}, "trend_signal": 1, "fair_value": 19.664566, "relative_strength": -1.388067, "rate_of_change": 0.1303797004344566, "market_dynamics": -0.355081, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.704821, "high": 25.293384, "low": 24.244851, "close": 24.279472, "volume": 307912}, "trend_line": 24.053738, "activity_lines": {"activity_5": 24.422968, "activity_10": 24.234097, "activity_20": 24.170436, "activity_30": 24.151608}, "trend_signal": 1, "fair_value": 19.712437, "relative_strength": -1.897271, "rate_of_change": 0.18025895966911562, "market_dynamics": 0.055611, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.363552, "high": 24.511931, "low": 23.572207, "close": 23.784882, "volume": 294423}, "trend_line": 24.102864, "activity_lines": {"activity_5": 24.251381, "activity_10": 24.158456, "activity_20": 24.140097, "activity_30": 24.134262}, "trend_signal": 1, "fair_value": 19.755836, "relative_strength": -2.151579, "rate_of_change": 0.20423436889518426, "market_dynamics": 0.224001, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.770046, "high": 24.225068, "low": 23.725533, "close": 23.933258, "volume": 330901}, "trend_line": 24.116325, "activity_lines": {"activity_5": 24.122522, "activity_10": 24.120958, "activity_20": 24.124532, "activity_30": 24.12332}, "trend_signal": 1, "fair_value": 19.800628, "relative_strength": -2.642147, "rate_of_change": 0.05584813489384292, "market_dynamics": 0.14324, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.967879, "high": 23.967879, "low": 23.221048, "close": 23.562315, "volume": 71075}, "trend_line": 24.124419, "activity_lines": {"activity_5": 23.879513, "activity_10": 24.027243, "activity_20": 24.07432, "activity_30": 24.087578}, "trend_signal": 0, "fair_value": 19.840975, "relative_strength": -0.733948, "rate_of_change": 0.03356232759344479, "market_dynamics": -0.387881, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5821, "high": 23.928314, "low": 23.473289, "close": 23.928314, "volume": 299359}, "trend_line": 24.123721, "activity_lines": {"activity_5": 23.835989, "activity_10": 24.012792, "activity_20": 24.061946, "activity_30": 24.074926}, "trend_signal": 0, "fair_value": 19.884237, "relative_strength": -2.160632, "rate_of_change": -0.0028933339285802714, "market_dynamics": -0.616776, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.893694, "high": 23.977773, "low": 23.601884, "close": 23.685963, "volume": 58932}, "trend_line": 24.116735, "activity_lines": {"activity_5": 23.765428, "activity_10": 23.950902, "activity_20": 24.025661, "activity_30": 24.046683}, "trend_signal": 0, "fair_value": 19.928268, "relative_strength": -3.762941, "rate_of_change": -0.028959048233070137, "market_dynamics": -0.868094, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.621665, "high": 23.690909, "low": 23.37437, "close": 23.478235, "volume": 86374}, "trend_line": 24.090947, "activity_lines": {"activity_5": 23.66519, "activity_10": 23.848891, "activity_20": 23.970096, "activity_30": 24.00549}, "trend_signal": 0, "fair_value": 19.975567, "relative_strength": -5.087493, "rate_of_change": -0.10692989743428616, "market_dynamics": -1.152776, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.527693, "high": 23.982719, "low": 23.463396, "close": 23.977772, "volume": 448985}, "trend_line": 24.060167, "activity_lines": {"activity_5": 23.751909, "activity_10": 23.841445, "activity_20": 23.96509, "activity_30": 23.998188}, "trend_signal": 0, "fair_value": 20.025557, "relative_strength": -3.358545, "rate_of_change": -0.1277658366854571, "market_dynamics": -0.881073, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.938206, "high": 24.136042, "low": 23.819503, "close": 24.12615, "volume": 47519}, "trend_line": 24.040843, "activity_lines": {"activity_5": 23.885119, "activity_10": 23.862757, "activity_20": 23.97312, "activity_30": 24.002445}, "trend_signal": 0, "fair_value": 20.076718, "relative_strength": -2.855322, "rate_of_change": -0.08031531950713812, "market_dynamics": -0.841389, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.086582, "high": 24.615796, "low": 24.042069, "close": 24.403122, "volume": 97878}, "trend_line": 24.026032, "activity_lines": {"activity_5": 24.073064, "activity_10": 23.945309, "activity_20": 24.00491, "activity_30": 24.025818}, "trend_signal": 0, "fair_value": 20.124499, "relative_strength": -2.405437, "rate_of_change": -0.061607656603381716, "market_dynamics": -0.503294, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.333878, "high": 24.729552, "low": 24.165717, "close": 24.541607, "volume": 162489}, "trend_line": 24.049683, "activity_lines": {"activity_5": 24.275517, "activity_10": 24.059065, "activity_20": 24.049239, "activity_30": 24.059081}, "trend_signal": 0, "fair_value": 20.171402, "relative_strength": -4.528078, "rate_of_change": 0.09843905976651066, "market_dynamics": -0.053756, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.51193, "high": 24.630631, "low": 24.27524, "close": 24.29513, "volume": 324531}, "trend_line": 24.062189, "activity_lines": {"activity_5": 24.338768, "activity_10": 24.123241, "activity_20": 24.070533, "activity_30": 24.074916}, "trend_signal": 1, "fair_value": 20.217091, "relative_strength": -5.47243, "rate_of_change": 0.05200068541443291, "market_dynamics": 0.098707, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.240433, "high": 24.81226, "low": 23.867503, "close": 24.81226, "volume": 480479}, "trend_line": 24.086725, "activity_lines": {"activity_5": 24.519936, "activity_10": 24.272164, "activity_20": 24.141573, "activity_30": 24.123308}, "trend_signal": 1, "fair_value": 20.265475, "relative_strength": -1.943518, "rate_of_change": 0.1019691101254388, "market_dynamics": 0.462623, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.871927, "high": 25.468615, "low": 24.742644, "close": 25.468615, "volume": 178196}, "trend_line": 24.129398, "activity_lines": {"activity_5": 24.864256, "activity_10": 24.524442, "activity_20": 24.273878, "activity_30": 24.212462}, "trend_signal": 1, "fair_value": 20.318183, "relative_strength": 2.095332, "rate_of_change": 0.1771639772530183, "market_dynamics": 0.725281, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.652594, "high": 27.124423, "low": 25.632704, "close": 27.005087, "volume": 348242}, "trend_line": 24.237768, "activity_lines": {"activity_5": 25.631236, "activity_10": 25.021418, "activity_20": 24.546766, "activity_30": 24.39799}, "trend_signal": 1, "fair_value": 20.379499, "relative_strength": 7.338624, "rate_of_change": 0.4491201976941188, "market_dynamics": 1.037993, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.995141, "high": 28.153708, "low": 26.920555, "close": 28.084095, "volume": 442755}, "trend_line": 24.380849, "activity_lines": {"activity_5": 26.584421, "activity_10": 25.658636, "activity_20": 24.906883, "activity_30": 24.64614}, "trend_signal": 1, "fair_value": 20.443245, "relative_strength": 10.517393, "rate_of_change": 0.5903225082441677, "market_dynamics": 1.412389, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.039344, "high": 28.80012, "low": 27.98962, "close": 28.621115, "volume": 192015}, "trend_line": 24.531383, "activity_lines": {"activity_5": 27.480447, "activity_10": 26.313529, "activity_20": 25.296584, "activity_30": 24.919706}, "trend_signal": 1, "fair_value": 20.510867, "relative_strength": 10.881215, "rate_of_change": 0.6174272274111553, "market_dynamics": 1.54733, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.675809, "high": 29.431614, "low": 28.536583, "close": 29.357029, "volume": 530412}, "trend_line": 24.718364, "activity_lines": {"activity_5": 28.333379, "activity_10": 27.008717, "activity_20": 25.732862, "activity_30": 25.231038}, "trend_signal": 1, "fair_value": 20.582023, "relative_strength": 13.376888, "rate_of_change": 0.7622114089531739, "market_dynamics": 1.725069, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.994044, "high": 29.357029, "low": 28.302879, "close": 28.660892, "volume": 359245}, "trend_line": 24.887854, "activity_lines": {"activity_5": 28.65128, "activity_10": 27.47953, "activity_20": 26.077692, "activity_30": 25.485395}, "trend_signal": 1, "fair_value": 20.64874, "relative_strength": 18.200588, "rate_of_change": 0.6856845380220135, "market_dynamics": 1.68519, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.999565, "high": 29.491284, "low": 27.974702, "close": 29.103436, "volume": 182048}, "trend_line": 25.049078, "activity_lines": {"activity_5": 28.903877, "activity_10": 27.948355, "activity_20": 26.445925, "activity_30": 25.757368}, "trend_signal": 1, "fair_value": 20.721527, "relative_strength": 20.268001, "rate_of_change": 0.6478019358358527, "market_dynamics": 1.529055, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.133271, "high": 29.585759, "low": 27.994593, "close": 27.994593, "volume": 129380}, "trend_line": 25.161097, "activity_lines": {"activity_5": 28.646971, "activity_10": 28.130113, "activity_20": 26.687749, "activity_30": 25.947401}, "trend_signal": 1, "fair_value": 20.786831, "relative_strength": 20.714928, "rate_of_change": 0.4471980964728526, "market_dynamics": 1.319799, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.512271, "high": 28.611169, "low": 27.298458, "close": 28.09404, "volume": 223485}, "trend_line": 25.284267, "activity_lines": {"activity_5": 28.42918, "activity_10": 28.26717, "activity_20": 26.921354, "activity_30": 26.136623}, "trend_signal": 1, "fair_value": 20.84882, "relative_strength": 21.124934, "rate_of_change": 0.4895255560598102, "market_dynamics": 1.031393, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.158682, "high": 28.834928, "low": 28.153708, "close": 28.725534, "volume": 360089}, "trend_line": 25.423426, "activity_lines": {"activity_5": 28.457025, "activity_10": 28.449973, "activity_20": 27.19458, "activity_30": 26.35864}, "trend_signal": 1, "fair_value": 20.91143, "relative_strength": 18.93287, "rate_of_change": 0.5503778298180421, "market_dynamics": 0.887945, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.058684, "high": 29.710069, "low": 28.829954, "close": 29.416698, "volume": 93168}, "trend_line": 25.595255, "activity_lines": {"activity_5": 28.757358, "activity_10": 28.687292, "activity_20": 27.510812, "activity_30": 26.616271}, "trend_signal": 1, "fair_value": 20.978939, "relative_strength": 18.23413, "rate_of_change": 0.6758687833811322, "market_dynamics": 0.745529, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.411727, "high": 29.416698, "low": 28.455, "close": 28.875, "volume": 191856}, "trend_line": 25.766332, "activity_lines": {"activity_5": 28.826738, "activity_10": 28.754337, "activity_20": 27.747576, "activity_30": 26.827867}, "trend_signal": 1, "fair_value": 21.044736, "relative_strength": 11.714518, "rate_of_change": 0.6683934190145666, "market_dynamics": 0.677476, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.924999, "high": 29.254999, "low": 28.309999, "close": 28.68, "volume": 176225}, "trend_line": 25.937112, "activity_lines": {"activity_5": 28.846347, "activity_10": 28.751929, "activity_20": 27.942212, "activity_30": 27.015846}, "trend_signal": 1, "fair_value": 21.108341, "relative_strength": 13.304357, "rate_of_change": 0.6628029166122699, "market_dynamics": 0.552247, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.639999, "high": 29.395, "low": 28.120001, "close": 29.365, "volume": 212478}, "trend_line": 26.126481, "activity_lines": {"activity_5": 29.048595, "activity_10": 28.863232, "activity_20": 28.178305, "activity_30": 27.237}, "trend_signal": 1, "fair_value": 21.177956, "relative_strength": 14.869176, "rate_of_change": 0.7301082711136044, "market_dynamics": 0.386171, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.639999, "high": 30.065001, "low": 29.334999, "close": 29.719999, "volume": 135821}, "trend_line": 26.314624, "activity_lines": {"activity_5": 29.284446, "activity_10": 29.025555, "activity_20": 28.420176, "activity_30": 27.468839}, "trend_signal": 1, "fair_value": 21.251144, "relative_strength": 15.605445, "rate_of_change": 0.7201237702084723, "market_dynamics": 0.240816, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.620001, "high": 31.23, "low": 29.605, "close": 30.25, "volume": 250215}, "trend_line": 26.498804, "activity_lines": {"activity_5": 29.630666, "activity_10": 29.277643, "activity_20": 28.685179, "activity_30": 27.722735}, "trend_signal": 1, "fair_value": 21.328625, "relative_strength": 19.04767, "rate_of_change": 0.6999149978354293, "market_dynamics": 0.209524, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.094999, "high": 31.625, "low": 30.07, "close": 31.6, "volume": 195112}, "trend_line": 26.727654, "activity_lines": {"activity_5": 30.371333, "activity_10": 29.746292, "activity_20": 29.049592, "activity_30": 28.051844}, "trend_signal": 1, "fair_value": 21.417141, "relative_strength": 19.207293, "rate_of_change": 0.8636238827986401, "market_dynamics": 0.300013, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.754999, "high": 31.85, "low": 30.775, "close": 30.785, "volume": 128570}, "trend_line": 26.944505, "activity_lines": {"activity_5": 30.658667, "activity_10": 30.021367, "activity_20": 29.302115, "activity_30": 28.313608}, "trend_signal": 1, "fair_value": 21.504203, "relative_strength": 14.725413, "rate_of_change": 0.8113357049593591, "market_dynamics": 0.247035, "expectation": {"probability": 64.1458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5c8c2f7-dbec-4edb-adb5-d3b25c78fae9/", "share_image": "https://sharemaestro.com/terminal/a5c8c2f7-dbec-4edb-adb5-d3b25c78fae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}