{"ticker": {"uuid": "a5c92a18-0801-4dfd-9015-d2923155e9e1", "symbol": "XZRE", "name": "Xtrackers Developed Green Real Estate ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZRE rose 4.85%, moving from 31.89 to 33.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.03 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.44"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.637501, "high": 33.7775, "low": 33.435001, "close": 33.435001, "volume": 8}, "trend_line": 31.975417, "activity_lines": {"activity_5": 33.325834, "activity_10": 33.181819, "activity_20": 32.754262, "activity_30": 32.432791}, "trend_signal": 1, "fair_value": 30.47059, "relative_strength": -0.03045, "rate_of_change": 0.30087360215812675, "market_dynamics": 0.197396, "expectation": {"probability": 60.94, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 29.7862, "high": 30.148001, "low": 29.7698, "close": 30.148001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.148001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.522499, "high": 30.9175, "low": 30.459999, "close": 30.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.3925, "high": 30.3925, "low": 29.995001, "close": 30.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.045, "high": 30.045, "low": 29.5175, "close": 29.5175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.146375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.5625, "high": 29.5625, "low": 28.26, "close": 28.5975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.538367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.655001, "high": 28.6675, "low": 28.525, "close": 28.6675, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 29.148667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.64175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.2775, "high": 28.5875, "low": 28.2775, "close": 28.5875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.491143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.702499, "high": 28.702499, "low": 27.692499, "close": 27.692499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.3685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.266313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.497499, "high": 28.6425, "low": 27.497499, "close": 28.6425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.3785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.702499, "high": 29.012501, "low": 28.657499, "close": 29.012501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.570167, "activity_10": 28.811646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.17855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.952499, "high": 29.192499, "low": 28.8125, "close": 29.192499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.794166, "activity_10": 28.814182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.179818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.8925, "high": 29.372499, "low": 28.8925, "close": 29.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.972333, "activity_10": 28.828182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.178167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.18, "high": 29.627501, "low": 29.0175, "close": 29.627501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.268167, "activity_10": 28.958636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.212731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.557501, "high": 29.5825, "low": 29.4375, "close": 29.532499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.403333, "activity_10": 29.079136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.235571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.5875, "high": 29.8575, "low": 29.5875, "close": 29.8575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.5875, "activity_10": 29.258454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.277033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.112499, "high": 30.112499, "low": 29.217501, "close": 29.217501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.502, "activity_10": 29.2985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.273313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.2675, "high": 29.2675, "low": 28.530001, "close": 28.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.232334, "activity_10": 29.229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.237824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.129999, "high": 29.129999, "low": 28.764999, "close": 28.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.027, "activity_10": 29.175273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.211556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.032499, "high": 29.032499, "low": 28.825001, "close": 28.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.899167, "activity_10": 29.112955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.191211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.99, "high": 29.157499, "low": 27.834999, "close": 27.5725, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 28.401, "activity_10": 28.819591, "activity_20": 28.923419, "activity_30": null}, "trend_signal": 0, "fair_value": 29.110275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.137501, "high": 26.82, "low": 25.725, "close": 26.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.787667, "activity_10": 28.4065, "activity_20": 28.700536, "activity_30": null}, "trend_signal": 0, "fair_value": 28.998833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.76, "high": 28.434999, "low": 27.76, "close": 28.434999, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 27.8925, "activity_10": 28.340182, "activity_20": 28.652309, "activity_30": null}, "trend_signal": 0, "fair_value": 28.973205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.535, "high": 28.68, "low": 28.535, "close": 28.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.076333, "activity_10": 28.321591, "activity_20": 28.633869, "activity_30": null}, "trend_signal": 0, "fair_value": 28.958065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.764999, "high": 29.327499, "low": 28.764999, "close": 29.327499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.503666, "activity_10": 28.448954, "activity_20": 28.689024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.973458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.424999, "high": 29.424999, "low": 29.182501, "close": 29.252501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.8725, "activity_10": 28.566409, "activity_20": 28.73794, "activity_30": null}, "trend_signal": 0, "fair_value": 28.98462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.407499, "high": 29.407499, "low": 28.922501, "close": 29.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.180167, "activity_10": 28.722591, "activity_20": 28.798262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.000789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.535, "high": 29.5625, "low": 28.754999, "close": 28.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.107167, "activity_10": 28.763546, "activity_20": 28.7965, "activity_30": null}, "trend_signal": 0, "fair_value": 28.992982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.297501, "high": 29.674999, "low": 29.235001, "close": 29.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.3055, "activity_10": 28.963227, "activity_20": 28.87806, "activity_30": null}, "trend_signal": 0, "fair_value": 29.017339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.627501, "high": 29.73, "low": 29.5825, "close": 29.717501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.448, "activity_10": 29.154091, "activity_20": 28.954226, "activity_30": null}, "trend_signal": 0, "fair_value": 29.041483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434846, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.827499, "high": 30.129999, "low": 29.780001, "close": 29.780001, "volume": 0}, "trend_line": 29.0661, "activity_lines": {"activity_5": 29.585334, "activity_10": 29.340091, "activity_20": 29.031226, "activity_30": 28.996071}, "trend_signal": 0, "fair_value": 29.0661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679484, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.945, "high": 29.945, "low": 29.555, "close": 29.8375, "volume": 0}, "trend_line": 29.05575, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.496409, "activity_20": 29.110048, "activity_30": 29.045839}, "trend_signal": 0, "fair_value": 29.090984, "relative_strength": null, "rate_of_change": -0.03560849236739354, "market_dynamics": 0.926635, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.915001, "high": 30.1, "low": 29.5275, "close": 29.782499, "volume": 0}, "trend_line": 29.018833, "activity_lines": {"activity_5": 29.780833, "activity_10": 29.586955, "activity_20": 29.18056, "activity_30": 29.092726}, "trend_signal": 1, "fair_value": 29.112594, "relative_strength": null, "rate_of_change": -0.12705574628085312, "market_dynamics": 0.966389, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.512501, "high": 30.0075, "low": 29.512501, "close": 29.805, "volume": 0}, "trend_line": 29.011333, "activity_lines": {"activity_5": 29.796333, "activity_10": 29.657091, "activity_20": 29.25025, "activity_30": 29.143446}, "trend_signal": 1, "fair_value": 29.133576, "relative_strength": null, "rate_of_change": -0.02584528468115959, "market_dynamics": 0.985946, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.8125, "high": 29.8125, "low": 29.545, "close": 29.584999, "volume": 0}, "trend_line": 29.013583, "activity_lines": {"activity_5": 29.729833, "activity_10": 29.665773, "activity_20": 29.298143, "activity_30": 29.180457}, "trend_signal": 1, "fair_value": 29.146853, "relative_strength": null, "rate_of_change": 0.007755589858625542, "market_dynamics": 0.974399, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.817499, "high": 29.817499, "low": 29.622499, "close": 29.702499, "volume": 0}, "trend_line": 29.050417, "activity_lines": {"activity_5": 29.711333, "activity_10": 29.691136, "activity_20": 29.356976, "activity_30": 29.224903}, "trend_signal": 1, "fair_value": 29.162729, "relative_strength": null, "rate_of_change": 0.12695433032176318, "market_dynamics": 0.950553, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.987499, "high": 30.2875, "low": 29.987499, "close": 30.0375, "volume": 525}, "trend_line": 29.096083, "activity_lines": {"activity_5": 29.809666, "activity_10": 29.769227, "activity_20": 29.448452, "activity_30": 29.288586}, "trend_signal": 1, "fair_value": 29.187028, "relative_strength": null, "rate_of_change": 0.1571956781205607, "market_dynamics": 1.02973, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.200001, "high": 30.205, "low": 29.135, "close": 29.135, "volume": 1009}, "trend_line": 29.114333, "activity_lines": {"activity_5": 29.593833, "activity_10": 29.671727, "activity_20": 29.450071, "activity_30": 29.291097}, "trend_signal": 1, "fair_value": 29.185622, "relative_strength": null, "rate_of_change": 0.06272321947939975, "market_dynamics": 0.903261, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.6325, "high": 29.9375, "low": 29.6325, "close": 29.8025, "volume": 0}, "trend_line": 29.184667, "activity_lines": {"activity_5": 29.643666, "activity_10": 29.689318, "activity_20": 29.513048, "activity_30": 29.335495}, "trend_signal": 1, "fair_value": 29.201855, "relative_strength": null, "rate_of_change": 0.24157860666085862, "market_dynamics": 0.751627, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.58, "high": 29.862499, "low": 29.52, "close": 29.827499, "volume": 0}, "trend_line": 29.224167, "activity_lines": {"activity_5": 29.702, "activity_10": 29.709136, "activity_20": 29.573464, "activity_30": 29.376968}, "trend_signal": 1, "fair_value": 29.217897, "relative_strength": null, "rate_of_change": 0.1353450426554475, "market_dynamics": 0.574356, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.7925, "high": 30.6875, "low": 29.7925, "close": 30.6875, "volume": 0}, "trend_line": 29.28, "activity_lines": {"activity_5": 30.030833, "activity_10": 29.883318, "activity_20": 29.711012, "activity_30": 29.471376}, "trend_signal": 1, "fair_value": 29.254637, "relative_strength": null, "rate_of_change": 0.19105078341497228, "market_dynamics": 0.520513, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.3575, "high": 30.674999, "low": 30.3575, "close": 30.627501, "volume": 172}, "trend_line": 29.327833, "activity_lines": {"activity_5": 30.274, "activity_10": 30.030091, "activity_20": 29.828012, "activity_30": 29.558312}, "trend_signal": 1, "fair_value": 29.288122, "relative_strength": null, "rate_of_change": 0.16336407103824155, "market_dynamics": 0.778722, "expectation": {"probability": 76.0797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.7675, "high": 30.7675, "low": 30.227501, "close": 30.747499, "volume": 0}, "trend_line": 29.38075, "activity_lines": {"activity_5": 30.517833, "activity_10": 30.184318, "activity_20": 29.938071, "activity_30": 29.649903}, "trend_signal": 1, "fair_value": 29.322869, "relative_strength": null, "rate_of_change": 0.18043269681739108, "market_dynamics": 0.983702, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.702499, "high": 31.059999, "low": 30.6675, "close": 31.059999, "volume": 2}, "trend_line": 29.4285, "activity_lines": {"activity_5": 30.758333, "activity_10": 30.377818, "activity_20": 30.066881, "activity_30": 29.758242}, "trend_signal": 1, "fair_value": 29.363267, "relative_strength": null, "rate_of_change": 0.16252137879394032, "market_dynamics": 1.217816, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.135, "high": 31.135, "low": 30.7775, "close": 30.7775, "volume": 170}, "trend_line": 29.47, "activity_lines": {"activity_5": 30.820833, "activity_10": 30.497136, "activity_20": 30.15719, "activity_30": 29.845274}, "trend_signal": 1, "fair_value": 29.395409, "relative_strength": null, "rate_of_change": 0.14101975975669573, "market_dynamics": 1.213501, "expectation": {"probability": 74.4792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.84, "high": 30.92, "low": 30.6325, "close": 30.700001, "volume": 1651}, "trend_line": 29.498083, "activity_lines": {"activity_5": 30.794167, "activity_10": 30.580682, "activity_20": 30.233214, "activity_30": 29.924629}, "trend_signal": 1, "fair_value": 29.4244, "relative_strength": null, "rate_of_change": 0.09529351883271904, "market_dynamics": 1.110373, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.8925, "high": 31.18, "low": 30.865, "close": 31.155001, "volume": 0}, "trend_line": 29.562667, "activity_lines": {"activity_5": 30.918334, "activity_10": 30.728818, "activity_20": 30.345679, "activity_30": 30.031527}, "trend_signal": 1, "fair_value": 29.462022, "relative_strength": null, "rate_of_change": 0.21894304114609742, "market_dynamics": 1.105015, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.975, "high": 30.975, "low": 30.215, "close": 30.215, "volume": 0}, "trend_line": 29.614167, "activity_lines": {"activity_5": 30.694, "activity_10": 30.685727, "activity_20": 30.360286, "activity_30": 30.073613}, "trend_signal": 1, "fair_value": 29.478043, "relative_strength": null, "rate_of_change": 0.17420620406134946, "market_dynamics": 0.849053, "expectation": {"probability": 67.161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.190001, "high": 31.0075, "low": 30.190001, "close": 30.9475, "volume": 19}, "trend_line": 29.686917, "activity_lines": {"activity_5": 30.749334, "activity_10": 30.756182, "activity_20": 30.437869, "activity_30": 30.159634}, "trend_signal": 1, "fair_value": 29.508656, "relative_strength": null, "rate_of_change": 0.24565945076220702, "market_dynamics": 0.786537, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.147499, "high": 31.411699, "low": 31.147499, "close": 31.411699, "volume": 3}, "trend_line": 29.77314, "activity_lines": {"activity_5": 30.9669, "activity_10": 30.890218, "activity_20": 30.553602, "activity_30": 30.270911}, "trend_signal": 1, "fair_value": 29.547494, "relative_strength": null, "rate_of_change": 0.2904410720722545, "market_dynamics": 0.820976, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 30.557501, "close": 30.557501, "volume": 168}, "trend_line": 29.87264, "activity_lines": {"activity_5": 30.857453, "activity_10": 30.840142, "activity_20": 30.579916, "activity_30": 30.321515}, "trend_signal": 1, "fair_value": 29.567694, "relative_strength": null, "rate_of_change": 0.334193840488437, "market_dynamics": 0.588347, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.4375, "high": 30.865, "low": 30.4375, "close": 30.865, "volume": 0}, "trend_line": 30.00914, "activity_lines": {"activity_5": 30.860007, "activity_10": 30.848338, "activity_20": 30.631812, "activity_30": 30.385538}, "trend_signal": 1, "fair_value": 29.593131, "relative_strength": null, "rate_of_change": 0.45693986202758796, "market_dynamics": 0.631675, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.9125, "high": 31.264999, "low": 30.7875, "close": 30.7875, "volume": 170}, "trend_line": 30.087557, "activity_lines": {"activity_5": 30.85606, "activity_10": 30.838126, "activity_20": 30.671435, "activity_30": 30.435755}, "trend_signal": 1, "fair_value": 29.6161, "relative_strength": -5.702505, "rate_of_change": 0.26131038743530055, "market_dynamics": 0.415869, "expectation": {"probability": 64.086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.775, "high": 30.775, "low": 30.497499, "close": 30.5275, "volume": 0}, "trend_line": 30.150973, "activity_lines": {"activity_5": 30.72728, "activity_10": 30.779913, "activity_20": 30.681511, "activity_30": 30.464138}, "trend_signal": 1, "fair_value": 29.633296, "relative_strength": -4.698999, "rate_of_change": 0.21077151594594448, "market_dynamics": 0.025261, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.737499, "high": 31.4025, "low": 30.737499, "close": 31.4025, "volume": 0}, "trend_line": 30.22014, "activity_lines": {"activity_5": 30.918167, "activity_10": 30.890473, "activity_20": 30.771479, "activity_30": 30.544882}, "trend_signal": 1, "fair_value": 29.666059, "relative_strength": -3.516262, "rate_of_change": 0.22940221531159277, "market_dynamics": -0.036918, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.1425, "high": 31.215, "low": 31.032499, "close": 31.032499, "volume": 3721}, "trend_line": 30.279473, "activity_lines": {"activity_5": 30.986333, "activity_10": 30.922396, "activity_20": 30.817554, "activity_30": 30.597292}, "trend_signal": 1, "fair_value": 29.690904, "relative_strength": -3.902326, "rate_of_change": 0.19633595344031746, "market_dynamics": -0.153672, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.7575, "high": 30.7575, "low": 30.639999, "close": 30.73, "volume": 4}, "trend_line": 30.32364, "activity_lines": {"activity_5": 30.922, "activity_10": 30.893274, "activity_20": 30.828486, "activity_30": 30.626358}, "trend_signal": 1, "fair_value": 29.709459, "relative_strength": -4.457263, "rate_of_change": 0.145864493744662, "market_dynamics": -0.243848, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.844999, "high": 30.965, "low": 30.815001, "close": 30.889999, "volume": 0}, "trend_line": 30.39364, "activity_lines": {"activity_5": 30.919999, "activity_10": 30.900971, "activity_20": 30.851359, "activity_30": 30.662897}, "trend_signal": 1, "fair_value": 29.73017, "relative_strength": -6.144791, "rate_of_change": 0.2308429990594806, "market_dynamics": -0.240134, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.715, "high": 30.9275, "low": 30.715, "close": 30.9275, "volume": 172}, "trend_line": 30.43539, "activity_lines": {"activity_5": 30.923666, "activity_10": 30.903212, "activity_20": 30.869446, "activity_30": 30.69734}, "trend_signal": 1, "fair_value": 29.750814, "relative_strength": -5.566787, "rate_of_change": 0.13736426436583574, "market_dynamics": -0.317453, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.184999, "high": 31.24, "low": 30.9725, "close": 30.9725, "volume": 0}, "trend_line": 30.477223, "activity_lines": {"activity_5": 30.915666, "activity_10": 30.914, "activity_20": 30.886462, "activity_30": 30.731992}, "trend_signal": 1, "fair_value": 29.77152, "relative_strength": -5.995338, "rate_of_change": 0.13744854263407466, "market_dynamics": -0.390909, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.969999, "high": 31.4125, "low": 30.969999, "close": 31.405001, "volume": 0}, "trend_line": 30.53139, "activity_lines": {"activity_5": 31.0805, "activity_10": 31.011409, "activity_20": 30.939216, "activity_30": 30.791849}, "trend_signal": 1, "fair_value": 29.798745, "relative_strength": -6.176865, "rate_of_change": 0.17772944733186363, "market_dynamics": -0.297326, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.379999, "high": 31.7875, "low": 31.0875, "close": 31.7875, "volume": 0}, "trend_line": 30.59639, "activity_lines": {"activity_5": 31.348, "activity_10": 31.162955, "activity_20": 31.024981, "activity_30": 30.872888}, "trend_signal": 1, "fair_value": 29.831348, "relative_strength": -5.917881, "rate_of_change": 0.21289564608752265, "market_dynamics": 0.024288, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.879999, "high": 31.879999, "low": 31.2075, "close": 31.2075, "volume": 1}, "trend_line": 30.64389, "activity_lines": {"activity_5": 31.351667, "activity_10": 31.192273, "activity_20": 31.049985, "activity_30": 30.912315}, "trend_signal": 1, "fair_value": 29.853544, "relative_strength": -6.615086, "rate_of_change": 0.15524707326583115, "market_dynamics": 0.076775, "expectation": {"probability": 62.2695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.397499, "high": 31.52, "low": 31.397499, "close": 31.440001, "volume": 167}, "trend_line": 30.69839, "activity_lines": {"activity_5": 31.411667, "activity_10": 31.256227, "activity_20": 31.094942, "activity_30": 30.963677}, "trend_signal": 1, "fair_value": 29.878725, "relative_strength": -6.498048, "rate_of_change": 0.1778494832085642, "market_dynamics": 0.187059, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.577499, "high": 32.139999, "low": 31.3025, "close": 32.139999, "volume": 0}, "trend_line": 30.783557, "activity_lines": {"activity_5": 31.670833, "activity_10": 31.430864, "activity_20": 31.204755, "activity_30": 31.056684}, "trend_signal": 1, "fair_value": 29.914058, "relative_strength": -5.625651, "rate_of_change": 0.2774314874493367, "market_dynamics": 0.505298, "expectation": {"probability": 59.6794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5075, "high": 33.169998, "low": 32.5075, "close": 33.064999, "volume": 0}, "trend_line": 30.89564, "activity_lines": {"activity_5": 32.1605, "activity_10": 31.760273, "activity_20": 31.396175, "activity_30": 31.203874}, "trend_signal": 1, "fair_value": 29.962534, "relative_strength": -3.492855, "rate_of_change": 0.3641002240254495, "market_dynamics": 0.655374, "expectation": {"probability": 61.1639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.18, "high": 33.275002, "low": 32.860001, "close": 33.105, "volume": 158}, "trend_line": 30.99789, "activity_lines": {"activity_5": 32.552833, "activity_10": 32.06, "activity_20": 31.580143, "activity_30": 31.346413}, "trend_signal": 1, "fair_value": 30.010147, "relative_strength": -5.377033, "rate_of_change": 0.33095284642105327, "market_dynamics": 1.0715, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.215, "high": 33.639999, "low": 33.16, "close": 33.639999, "volume": 1}, "trend_line": 31.148057, "activity_lines": {"activity_5": 33.035666, "activity_10": 32.413818, "activity_20": 31.805778, "activity_30": 31.516872}, "trend_signal": 1, "fair_value": 30.064324, "relative_strength": -5.64971, "rate_of_change": 0.48444265077397114, "market_dynamics": 1.421259, "expectation": {"probability": 63.8274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.18, "high": 33.18, "low": 32.305, "close": 32.305, "volume": 0}, "trend_line": 31.231473, "activity_lines": {"activity_5": 32.911333, "activity_10": 32.474909, "activity_20": 31.88796, "activity_30": 31.591513}, "trend_signal": 1, "fair_value": 30.097275, "relative_strength": -3.753403, "rate_of_change": 0.2678048264776185, "market_dynamics": 1.255058, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.977501, "high": 32.595001, "low": 31.885, "close": 31.887501, "volume": 4}, "trend_line": 31.30014, "activity_lines": {"activity_5": 32.590167, "activity_10": 32.435045, "activity_20": 31.923917, "activity_30": 31.633838}, "trend_signal": 1, "fair_value": 30.12322, "relative_strength": -4.658726, "rate_of_change": 0.21986474989507476, "market_dynamics": 0.936494, "expectation": {"probability": 64.3498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.017502, "high": 32.365002, "low": 31.0625, "close": 31.0625, "volume": 0}, "trend_line": 31.31264, "activity_lines": {"activity_5": 32.010833, "activity_10": 32.228545, "activity_20": 31.879036, "activity_30": 31.618506}, "trend_signal": 1, "fair_value": 30.136639, "relative_strength": -3.803936, "rate_of_change": 0.0399359236092851, "market_dynamics": 0.510497, "expectation": {"probability": 62.7422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0425, "high": 31.0425, "low": 30.58, "close": 30.58, "volume": 0}, "trend_line": 31.311057, "activity_lines": {"activity_5": 31.404167, "activity_10": 31.940545, "activity_20": 31.785798, "activity_30": 31.571239}, "trend_signal": 1, "fair_value": 30.142883, "relative_strength": -5.619207, "rate_of_change": -0.005055466418662111, "market_dynamics": 0.038725, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.8025, "high": 31.5, "low": 30.7925, "close": 31.5, "volume": 0}, "trend_line": 31.33614, "activity_lines": {"activity_5": 31.2725, "activity_10": 31.841773, "activity_20": 31.781536, "activity_30": 31.583429}, "trend_signal": 0, "fair_value": 30.161732, "relative_strength": -6.924982, "rate_of_change": 0.08010908095500778, "market_dynamics": -0.173995, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.344999, "high": 32.455002, "low": 31.344999, "close": 32.455002, "volume": 0}, "trend_line": 31.38264, "activity_lines": {"activity_5": 31.601834, "activity_10": 31.911319, "activity_20": 31.864833, "activity_30": 31.655613}, "trend_signal": 1, "fair_value": 30.193147, "relative_strength": -5.420545, "rate_of_change": 0.148390963277539, "market_dynamics": -0.246981, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.247501, "high": 33.57, "low": 32.247501, "close": 33.57, "volume": 0}, "trend_line": 31.475723, "activity_lines": {"activity_5": 32.292834, "activity_10": 32.165137, "activity_20": 32.045143, "activity_30": 31.796733}, "trend_signal": 1, "fair_value": 30.23878, "relative_strength": -2.619377, "rate_of_change": 0.296606658968143, "market_dynamics": -0.110959, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.654999, "high": 33.654999, "low": 33.09, "close": 33.264999, "volume": 233}, "trend_line": 31.561223, "activity_lines": {"activity_5": 32.77, "activity_10": 32.3375, "activity_20": 32.186083, "activity_30": 31.912171}, "trend_signal": 1, "fair_value": 30.279129, "relative_strength": -0.705772, "rate_of_change": 0.27163792234414974, "market_dynamics": 0.085878, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.165001, "high": 33.455002, "low": 32.709999, "close": 33.455002, "volume": 1160}, "trend_line": 31.63789, "activity_lines": {"activity_5": 33.163667, "activity_10": 32.540773, "activity_20": 32.334488, "activity_30": 32.03435}, "trend_signal": 1, "fair_value": 30.320917, "relative_strength": 0.117327, "rate_of_change": 0.2429151747383189, "market_dynamics": 0.323983, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.157501, "high": 33.772499, "low": 33.157501, "close": 33.6175, "volume": 2049}, "trend_line": 31.751307, "activity_lines": {"activity_5": 33.419834, "activity_10": 32.767228, "activity_20": 32.485393, "activity_30": 32.162067}, "trend_signal": 1, "fair_value": 30.36373, "relative_strength": 1.971198, "rate_of_change": 0.3584847156368578, "market_dynamics": 0.517586, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.68, "high": 33.68, "low": 33.064999, "close": 32.797501, "volume": 190}, "trend_line": 31.812973, "activity_lines": {"activity_5": 33.261501, "activity_10": 32.845001, "activity_20": 32.545215, "activity_30": 32.229563}, "trend_signal": 1, "fair_value": 30.394932, "relative_strength": -0.047404, "rate_of_change": 0.19421562709213477, "market_dynamics": 0.419405, "expectation": {"probability": 61.7251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.9025, "high": 33.407501, "low": 32.9025, "close": 33.407501, "volume": 0}, "trend_line": 31.8795, "activity_lines": {"activity_5": 33.283667, "activity_10": 33.024728, "activity_20": 32.654227, "activity_30": 32.332436}, "trend_signal": 1, "fair_value": 30.433066, "relative_strength": -0.758082, "rate_of_change": 0.20911909113304397, "market_dynamics": 0.336878, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.637501, "high": 33.7775, "low": 33.435001, "close": 33.435001, "volume": 8}, "trend_line": 31.975417, "activity_lines": {"activity_5": 33.325834, "activity_10": 33.181819, "activity_20": 32.754262, "activity_30": 32.432791}, "trend_signal": 1, "fair_value": 30.47059, "relative_strength": -0.03045, "rate_of_change": 0.30087360215812675, "market_dynamics": 0.197396, "expectation": {"probability": 60.94, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5c92a18-0801-4dfd-9015-d2923155e9e1/", "share_image": "https://sharemaestro.com/terminal/a5c92a18-0801-4dfd-9015-d2923155e9e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}