{"ticker": {"uuid": "a5cb8b1f-5b48-4868-97e7-1b18dae0b025", "symbol": "4144", "name": "Raoom Trading Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4144 rose 31.36%, moving from 55.00 to 72.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.88 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.25"}, {"label": "12-Week Change", "value": "31.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.88"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.25, "high": 72.25, "low": 72.25, "close": 72.25, "volume": 0}, "trend_line": 63.394367, "activity_lines": {"activity_5": 71.910001, "activity_10": 72.29091, "activity_20": 68.452381, "activity_30": 66.083847}, "trend_signal": 1, "fair_value": 64.817208, "relative_strength": 15.875683, "rate_of_change": 0.5490083012167899, "market_dynamics": 0.681254, "expectation": {"probability": 52.2608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.226494, "high": 53.226494, "low": 48.233567, "close": 53.226494, "volume": 606}, "trend_line": 53.621807, "activity_lines": {"activity_5": 53.382622, "activity_10": 54.010933, "activity_20": 53.896276, "activity_30": 53.519924}, "trend_signal": 0, "fair_value": 54.483097, "relative_strength": -3.88595, "rate_of_change": -0.5138817327285568, "market_dynamics": 0.005905, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.987216, "high": 53.697525, "low": 48.987216, "close": 53.226494, "volume": 122}, "trend_line": 53.406061, "activity_lines": {"activity_5": 53.270458, "activity_10": 53.763101, "activity_20": 53.8861, "activity_30": 53.49442}, "trend_signal": 0, "fair_value": 54.463765, "relative_strength": -2.638014, "rate_of_change": -0.402347500150444, "market_dynamics": -0.111808, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 51.813396, "high": 53.226494, "low": 50.871333, "close": 53.132282, "volume": 620}, "trend_line": 53.233545, "activity_lines": {"activity_5": 53.220212, "activity_10": 53.549058, "activity_20": 53.852719, "activity_30": 53.476757}, "trend_signal": 0, "fair_value": 54.443591, "relative_strength": -1.188661, "rate_of_change": -0.3230270062418602, "market_dynamics": -0.136568, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.871343, "high": 52.755463, "low": 49.646663, "close": 52.755463, "volume": 1362}, "trend_line": 53.144105, "activity_lines": {"activity_5": 53.04436, "activity_10": 53.319134, "activity_20": 53.783894, "activity_30": 53.445913}, "trend_signal": 0, "fair_value": 54.418395, "relative_strength": -5.128875, "rate_of_change": -0.1680143601182228, "market_dynamics": -0.246578, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.342366, "high": 51.813396, "low": 49.458242, "close": 49.458244, "volume": 872}, "trend_line": 52.957099, "activity_lines": {"activity_5": 51.82596, "activity_10": 52.549199, "activity_20": 53.389948, "activity_30": 53.208116}, "trend_signal": 0, "fair_value": 54.345452, "relative_strength": -11.861131, "rate_of_change": -0.3518847480826025, "market_dynamics": -0.491917, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.269829, "high": 51.813396, "low": 47.856739, "close": 51.248169, "volume": 7622}, "trend_line": 52.829756, "activity_lines": {"activity_5": 51.455418, "activity_10": 52.212252, "activity_20": 53.184412, "activity_30": 53.097862}, "trend_signal": 0, "fair_value": 54.300564, "relative_strength": -8.129699, "rate_of_change": -0.24046445595518026, "market_dynamics": -0.520678, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.248164, "high": 56.052676, "low": 49.740861, "close": 54.168552, "volume": 45454}, "trend_line": 52.83061, "activity_lines": {"activity_5": 52.190225, "activity_10": 52.467705, "activity_20": 53.248637, "activity_30": 53.184236}, "trend_signal": 0, "fair_value": 54.298678, "relative_strength": -4.027423, "rate_of_change": 0.0016165132392373755, "market_dynamics": -0.396267, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.211899, "high": 51.248169, "low": 48.987211, "close": 49.081417, "volume": 60656}, "trend_line": 52.776041, "activity_lines": {"activity_5": 51.166517, "activity_10": 51.806548, "activity_20": 52.817213, "activity_30": 52.942353}, "trend_signal": 0, "fair_value": 54.225195, "relative_strength": -13.609774, "rate_of_change": -0.10329049768685382, "market_dynamics": -0.471923, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.081421, "high": 49.458244, "low": 47.10309, "close": 49.36404, "volume": 6846}, "trend_line": 52.740148, "activity_lines": {"activity_5": 50.507074, "activity_10": 51.27043, "activity_20": 52.431106, "activity_30": 52.722223}, "trend_signal": 0, "fair_value": 54.157679, "relative_strength": -13.288826, "rate_of_change": -0.06801002750471849, "market_dynamics": -0.447283, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.36404, "high": 50.777136, "low": 47.950951, "close": 50.77713, "volume": 26458}, "trend_line": 52.739017, "activity_lines": {"activity_5": 50.544756, "activity_10": 51.068314, "activity_20": 52.191299, "activity_30": 52.595577}, "trend_signal": 0, "fair_value": 54.11137, "relative_strength": -11.495981, "rate_of_change": -0.0021444763484563625, "market_dynamics": -0.42742, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.364043, "high": 50.871338, "low": 48.045155, "close": 50.871338, "volume": 7194}, "trend_line": 52.691666, "activity_lines": {"activity_5": 50.525914, "activity_10": 50.927861, "activity_20": 51.964119, "activity_30": 52.475082}, "trend_signal": 0, "fair_value": 54.067586, "relative_strength": -7.697095, "rate_of_change": -0.08978362262610817, "market_dynamics": -0.660578, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.467022, "high": 51.467022, "low": 47.654652, "close": 47.654652, "volume": 1670}, "trend_line": 52.605569, "activity_lines": {"activity_5": 49.459967, "activity_10": 50.245377, "activity_20": 51.455139, "activity_30": 52.150113}, "trend_signal": 0, "fair_value": 53.98208, "relative_strength": -13.690196, "rate_of_change": -0.16339775629792236, "market_dynamics": -0.820329, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.560835, "high": 50.323311, "low": 47.84527, "close": 50.323311, "volume": 1394}, "trend_line": 52.508823, "activity_lines": {"activity_5": 49.717832, "activity_10": 50.149411, "activity_20": 51.240185, "activity_30": 52.002871}, "trend_signal": 0, "fair_value": 53.933938, "relative_strength": -8.91272, "rate_of_change": -0.18390828545168497, "market_dynamics": -0.750532, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.418625, "high": 51.181099, "low": 47.654652, "close": 48.321819, "volume": 26486}, "trend_line": 52.43874, "activity_lines": {"activity_5": 49.22574, "activity_10": 49.740608, "activity_20": 50.861774, "activity_30": 51.732741}, "trend_signal": 0, "fair_value": 53.861054, "relative_strength": -11.971359, "rate_of_change": -0.13346899815293287, "market_dynamics": -0.849453, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.607738, "high": 49.94207, "low": 48.321811, "close": 49.179596, "volume": 45382}, "trend_line": 52.303871, "activity_lines": {"activity_5": 49.089055, "activity_10": 49.568377, "activity_20": 50.601747, "activity_30": 51.522474}, "trend_signal": 0, "fair_value": 53.801035, "relative_strength": -10.992201, "rate_of_change": -0.2571934413374576, "market_dynamics": -0.795402, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.607738, "high": 49.751459, "low": 43.842281, "close": 48.321819, "volume": 48712}, "trend_line": 52.264914, "activity_lines": {"activity_5": 48.772947, "activity_10": 49.245253, "activity_20": 50.289522, "activity_30": 51.265567}, "trend_signal": 0, "fair_value": 53.731678, "relative_strength": -10.258514, "rate_of_change": -0.07448205889006468, "market_dynamics": -0.659922, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.321819, "high": 52.038879, "low": 43.842281, "close": 52.038879, "volume": 101540}, "trend_line": 52.272044, "activity_lines": {"activity_5": 49.865827, "activity_10": 49.651164, "activity_20": 50.361323, "activity_30": 51.250984}, "trend_signal": 0, "fair_value": 53.710518, "relative_strength": -2.769592, "rate_of_change": 0.013642039093384205, "market_dynamics": -0.321347, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.848256, "high": 53.373211, "low": 49.94207, "close": 53.373211, "volume": 35484}, "trend_line": 52.2863, "activity_lines": {"activity_5": 51.111203, "activity_10": 50.338402, "activity_20": 50.572525, "activity_30": 51.322028}, "trend_signal": 0, "fair_value": 53.706354, "relative_strength": 1.500578, "rate_of_change": 0.0272727043158979, "market_dynamics": 0.091187, "expectation": {"probability": 32.5626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.373206, "high": 55.755941, "low": 52.991972, "close": 55.660633, "volume": 26956}, "trend_line": 52.414154, "activity_lines": {"activity_5": 52.915725, "activity_10": 51.363503, "activity_20": 51.000429, "activity_30": 51.539726}, "trend_signal": 0, "fair_value": 53.730186, "relative_strength": 4.665203, "rate_of_change": 0.24452676896243633, "market_dynamics": 0.501352, "expectation": {"probability": 24.0246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.660633, "high": 55.660633, "low": 52.324809, "close": 54.326305, "volume": 24146}, "trend_line": 52.506869, "activity_lines": {"activity_5": 53.786218, "activity_10": 52.031515, "activity_20": 51.291458, "activity_30": 51.663091}, "trend_signal": 0, "fair_value": 53.737369, "relative_strength": 4.761188, "rate_of_change": 0.17688924255077804, "market_dynamics": 0.89136, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.324809, "high": 54.326304, "low": 52.038878, "close": 54.135685, "volume": 38222}, "trend_line": 52.443825, "activity_lines": {"activity_5": 54.250056, "activity_10": 52.600339, "activity_20": 51.559096, "activity_30": 51.768176}, "trend_signal": 0, "fair_value": 53.74211, "relative_strength": 6.023998, "rate_of_change": -0.12006810004231064, "market_dynamics": 0.958002, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.373205, "high": 57.185585, "low": 52.134185, "close": 52.229496, "volume": 27396}, "trend_line": 52.317241, "activity_lines": {"activity_5": 53.690907, "activity_10": 52.76323, "activity_20": 51.640862, "activity_30": 51.754348}, "trend_signal": 0, "fair_value": 53.724315, "relative_strength": 1.766385, "rate_of_change": -0.24137064754524304, "market_dynamics": 0.930229, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.229496, "high": 55.660633, "low": 52.038877, "close": 52.13419, "volume": 3502}, "trend_line": 52.18748, "activity_lines": {"activity_5": 53.087282, "activity_10": 52.825615, "activity_20": 51.718299, "activity_30": 51.742538}, "trend_signal": 0, "fair_value": 53.705825, "relative_strength": 4.033729, "rate_of_change": -0.24802722299519198, "market_dynamics": 0.731734, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.134189, "high": 53.373211, "low": 52.134189, "close": 52.896664, "volume": 2214}, "trend_line": 52.083134, "activity_lines": {"activity_5": 52.820416, "activity_10": 52.993706, "activity_20": 51.873105, "activity_30": 51.788292}, "trend_signal": 0, "fair_value": 53.696524, "relative_strength": 1.323893, "rate_of_change": -0.1999445077631639, "market_dynamics": 0.604331, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.896662, "high": 55.184086, "low": 52.229496, "close": 53.182587, "volume": 3304}, "trend_line": 52.010108, "activity_lines": {"activity_5": 52.833123, "activity_10": 53.130604, "activity_20": 52.05447, "activity_30": 51.859225}, "trend_signal": 0, "fair_value": 53.690684, "relative_strength": 2.068091, "rate_of_change": -0.14021045661345705, "market_dynamics": 0.489274, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.182592, "high": 53.182592, "low": 52.896664, "close": 52.896664, "volume": 3772}, "trend_line": 51.952453, "activity_lines": {"activity_5": 52.826769, "activity_10": 53.142734, "activity_20": 52.190869, "activity_30": 51.916422}, "trend_signal": 0, "fair_value": 53.681763, "relative_strength": -0.622132, "rate_of_change": -0.11085345179441658, "market_dynamics": 0.449804, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.420116, "high": 52.896666, "low": 51.943573, "close": 51.943573, "volume": 14836}, "trend_line": 51.863027, "activity_lines": {"activity_5": 52.58532, "activity_10": 52.898396, "activity_20": 52.228647, "activity_30": 51.915849}, "trend_signal": 1, "fair_value": 53.662449, "relative_strength": -2.279252, "rate_of_change": -0.17213046706379007, "market_dynamics": 0.391203, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.229496, "high": 53.468517, "low": 51.943572, "close": 53.373211, "volume": 15400}, "trend_line": 51.871058, "activity_lines": {"activity_5": 52.839478, "activity_10": 52.915726, "activity_20": 52.413177, "activity_30": 52.01328}, "trend_signal": 1, "fair_value": 53.659271, "relative_strength": -0.379148, "rate_of_change": 0.015485019800320288, "market_dynamics": 0.449943, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.896663, "high": 55.279396, "low": 52.038878, "close": 55.279396, "volume": 53232}, "trend_line": 51.926927, "activity_lines": {"activity_5": 53.646431, "activity_10": 53.279634, "activity_20": 52.758811, "activity_30": 52.233173}, "trend_signal": 1, "fair_value": 53.676881, "relative_strength": 2.770999, "rate_of_change": 0.10770746183739165, "market_dynamics": 0.668219, "expectation": {"probability": 23.2376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.125653, "high": 55.901588, "low": 52.647045, "close": 55.901588, "volume": 13172}, "trend_line": 52.016097, "activity_lines": {"activity_5": 54.501931, "activity_10": 53.763599, "activity_20": 53.135533, "activity_30": 52.489603}, "trend_signal": 1, "fair_value": 53.700803, "relative_strength": 1.11173, "rate_of_change": 0.17172208168606407, "market_dynamics": 0.839726, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.901594, "high": 58.390362, "low": 54.46576, "close": 55.710144, "volume": 26236}, "trend_line": 52.098885, "activity_lines": {"activity_5": 55.11235, "activity_10": 54.184115, "activity_20": 53.46962, "activity_30": 52.727928}, "trend_signal": 1, "fair_value": 53.722179, "relative_strength": 0.123998, "rate_of_change": 0.15915842359337484, "market_dynamics": 1.121719, "expectation": {"probability": 25.0559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.518694, "high": 59.443295, "low": 52.647038, "close": 57.43314, "volume": 167160}, "trend_line": 52.239107, "activity_lines": {"activity_5": 56.109536, "activity_10": 54.889277, "activity_20": 53.944759, "activity_30": 53.072074}, "trend_signal": 1, "fair_value": 53.761241, "relative_strength": 0.603764, "rate_of_change": 0.26914587519482286, "market_dynamics": 1.36837, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.624587, "high": 57.911752, "low": 54.944375, "close": 56.188759, "volume": 212602}, "trend_line": 52.340989, "activity_lines": {"activity_5": 56.325957, "activity_10": 55.273576, "activity_20": 54.254823, "activity_30": 53.32689}, "trend_signal": 1, "fair_value": 53.786528, "relative_strength": -3.164667, "rate_of_change": 0.19503013326778992, "market_dynamics": 1.342337, "expectation": {"probability": 27.3399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.571645, "high": 57.433143, "low": 55.42298, "close": 55.997311, "volume": 55432}, "trend_line": 52.449051, "activity_lines": {"activity_5": 56.290859, "activity_10": 55.549346, "activity_20": 54.518722, "activity_30": 53.562782}, "trend_signal": 1, "fair_value": 53.80932, "relative_strength": -3.202953, "rate_of_change": 0.20645769608976394, "market_dynamics": 1.300203, "expectation": {"probability": 25.9953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.475919, "high": 59.25186, "low": 55.5187, "close": 58.390362, "volume": 108686}, "trend_line": 52.746788, "activity_lines": {"activity_5": 57.005584, "activity_10": 56.203842, "activity_20": 54.973981, "activity_30": 53.946092}, "trend_signal": 1, "fair_value": 53.856065, "relative_strength": 2.288317, "rate_of_change": 0.5676689936677882, "market_dynamics": 1.340456, "expectation": {"probability": 30.8257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.347576, "high": 61.549183, "low": 56.188754, "close": 56.954529, "volume": 128782}, "trend_line": 52.937, "activity_lines": {"activity_5": 57.075779, "activity_10": 56.50259, "activity_20": 55.248633, "activity_30": 54.217559}, "trend_signal": 1, "fair_value": 53.887362, "relative_strength": -1.873435, "rate_of_change": 0.36061342730479695, "market_dynamics": 1.32394, "expectation": {"probability": 29.0389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.103192, "high": 58.103192, "low": 56.188754, "close": 57.528858, "volume": 156734}, "trend_line": 53.04901, "activity_lines": {"activity_5": 57.254458, "activity_10": 56.831982, "activity_20": 55.536875, "activity_30": 54.513808}, "trend_signal": 1, "fair_value": 53.923777, "relative_strength": 1.209786, "rate_of_change": 0.2115911366341218, "market_dynamics": 1.439186, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.528863, "high": 60.974852, "low": 57.433135, "close": 58.390362, "volume": 74822}, "trend_line": 53.359308, "activity_lines": {"activity_5": 57.713924, "activity_10": 57.216461, "activity_20": 55.881023, "activity_30": 54.858412}, "trend_signal": 1, "fair_value": 53.968001, "relative_strength": 0.232007, "rate_of_change": 0.5849270325685549, "market_dynamics": 1.507107, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.433138, "high": 59.443297, "low": 57.337417, "close": 57.528858, "volume": 182072}, "trend_line": 53.631469, "activity_lines": {"activity_5": 57.739449, "activity_10": 57.353081, "activity_20": 56.119231, "activity_30": 55.127415}, "trend_signal": 1, "fair_value": 54.002911, "relative_strength": -3.33212, "rate_of_change": 0.5100534662106264, "market_dynamics": 1.489723, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.52886, "high": 59.443298, "low": 57.433138, "close": 57.816029, "volume": 172810}, "trend_line": 53.866099, "activity_lines": {"activity_5": 57.758594, "activity_10": 57.501015, "activity_20": 56.375892, "activity_30": 55.397386}, "trend_signal": 1, "fair_value": 54.039932, "relative_strength": -3.829048, "rate_of_change": 0.43748568587594655, "market_dynamics": 1.450199, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.156132, "high": 60.783409, "low": 57.050251, "close": 57.050251, "volume": 249544}, "trend_line": 54.072063, "activity_lines": {"activity_5": 57.560768, "activity_10": 57.474909, "activity_20": 56.543004, "activity_30": 55.602816}, "trend_signal": 1, "fair_value": 54.068877, "relative_strength": -4.850844, "rate_of_change": 0.3823629403718313, "market_dynamics": 1.349177, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.720311, "high": 57.891889, "low": 57.050243, "close": 57.410259, "volume": 58994}, "trend_line": 54.39725, "activity_lines": {"activity_5": 57.476564, "activity_10": 57.489893, "activity_20": 56.730525, "activity_30": 55.818183}, "trend_signal": 1, "fair_value": 54.1007, "relative_strength": -3.671181, "rate_of_change": 0.6013955857389789, "market_dynamics": 1.053275, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.410257, "high": 58.277192, "low": 56.158028, "close": 56.254356, "volume": 67092}, "trend_line": 54.594951, "activity_lines": {"activity_5": 57.014966, "activity_10": 57.295129, "activity_20": 56.783288, "activity_30": 55.937996}, "trend_signal": 1, "fair_value": 54.121018, "relative_strength": -6.372489, "rate_of_change": 0.36343932827487074, "market_dynamics": 0.511369, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.795565, "high": 59.914737, "low": 57.41026, "close": 58.084549, "volume": 212666}, "trend_line": 54.920375, "activity_lines": {"activity_5": 57.305832, "activity_10": 57.431935, "activity_20": 56.990736, "activity_30": 56.163132}, "trend_signal": 1, "fair_value": 54.15806, "relative_strength": -3.705345, "rate_of_change": 0.596069772093024, "market_dynamics": 0.205657, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.084549, "high": 59.529439, "low": 57.699244, "close": 58.180874, "volume": 172408}, "trend_line": 55.220418, "activity_lines": {"activity_5": 57.59176, "activity_10": 57.548305, "activity_20": 57.182654, "activity_30": 56.373487}, "trend_signal": 1, "fair_value": 54.195308, "relative_strength": -1.178487, "rate_of_change": 0.5463236549277063, "market_dynamics": -0.096844, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.277196, "high": 63.478813, "low": 57.795567, "close": 63.478813, "volume": 140880}, "trend_line": 55.725651, "activity_lines": {"activity_5": 59.619345, "activity_10": 58.631745, "activity_20": 57.855336, "activity_30": 56.906286}, "trend_signal": 1, "fair_value": 54.280478, "relative_strength": 6.765077, "rate_of_change": 0.9149387460268715, "market_dynamics": 0.111236, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.478813, "high": 76.675463, "low": 60.396372, "close": 65.886955, "volume": 78536}, "trend_line": 56.187254, "activity_lines": {"activity_5": 62.021074, "activity_10": 60.034405, "activity_20": 58.706973, "activity_30": 57.561854}, "trend_signal": 1, "fair_value": 54.385991, "relative_strength": 12.526148, "rate_of_change": 0.8283492282575645, "market_dynamics": 0.618329, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.873057, "high": 70.125298, "low": 62.130239, "close": 63.093498, "volume": 41920}, "trend_line": 56.511263, "activity_lines": {"activity_5": 62.926536, "activity_10": 60.7772, "activity_20": 59.22617, "activity_30": 58.007418}, "trend_signal": 1, "fair_value": 54.464437, "relative_strength": 9.859261, "rate_of_change": 0.5766592544280534, "market_dynamics": 0.792321, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.093498, "high": 64.442055, "low": 60.685352, "close": 62.130234, "volume": 86428}, "trend_line": 56.726917, "activity_lines": {"activity_5": 63.054968, "activity_10": 61.259343, "activity_20": 59.607341, "activity_30": 58.369933}, "trend_signal": 1, "fair_value": 54.532882, "relative_strength": 7.265367, "rate_of_change": 0.38161242299610376, "market_dynamics": 0.91242, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.648611, "high": 70.317943, "low": 61.648611, "close": 67.909798, "volume": 38726}, "trend_line": 57.1797, "activity_lines": {"activity_5": 64.84021, "activity_10": 62.708655, "activity_20": 60.506323, "activity_30": 59.091409}, "trend_signal": 1, "fair_value": 54.651262, "relative_strength": 17.499472, "rate_of_change": 0.7981801655111922, "market_dynamics": 0.963963, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.235515, "high": 67.909794, "low": 62.515534, "close": 65.501648, "volume": 98138}, "trend_line": 57.558565, "activity_lines": {"activity_5": 65.174139, "activity_10": 63.536599, "activity_20": 61.118775, "activity_30": 59.628309}, "trend_signal": 1, "fair_value": 54.746441, "relative_strength": 13.876147, "rate_of_change": 0.6625865473236213, "market_dynamics": 0.901215, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.501648, "high": 67.12405, "low": 61.699888, "close": 63.830811, "volume": 41766}, "trend_line": 57.945276, "activity_lines": {"activity_5": 64.816267, "activity_10": 63.907092, "activity_20": 61.525474, "activity_30": 60.03297}, "trend_signal": 1, "fair_value": 54.825435, "relative_strength": 12.546245, "rate_of_change": 0.6718565690440653, "market_dynamics": 0.784305, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.152785, "high": 65.283714, "low": 60.634426, "close": 63.443371, "volume": 45756}, "trend_line": 58.322248, "activity_lines": {"activity_5": 64.466325, "activity_10": 64.090404, "activity_20": 61.864809, "activity_30": 60.387686}, "trend_signal": 1, "fair_value": 54.899728, "relative_strength": 16.26299, "rate_of_change": 0.6505655439452943, "market_dynamics": 0.725844, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.443371, "high": 63.443371, "low": 62.668477, "close": 62.862202, "volume": 11842}, "trend_line": 58.654433, "activity_lines": {"activity_5": 63.899335, "activity_10": 64.03734, "activity_20": 62.114248, "activity_30": 60.680586}, "trend_signal": 1, "fair_value": 54.967783, "relative_strength": 14.316392, "rate_of_change": 0.5695682374931699, "market_dynamics": 0.417285, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.474766, "high": 63.927668, "low": 61.118721, "close": 63.927662, "volume": 77658}, "trend_line": 59.012602, "activity_lines": {"activity_5": 63.6387, "activity_10": 64.091129, "activity_20": 62.43247, "activity_30": 61.020794}, "trend_signal": 1, "fair_value": 55.043714, "relative_strength": 16.528677, "rate_of_change": 0.6106426772551082, "market_dynamics": 0.240941, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.346508, "high": 65.380571, "low": 61.215585, "close": 62.959068, "volume": 36688}, "trend_line": 59.348016, "activity_lines": {"activity_5": 63.320676, "activity_10": 63.864324, "activity_20": 62.632077, "activity_30": 61.275405}, "trend_signal": 1, "fair_value": 55.11023, "relative_strength": 12.172018, "rate_of_change": 0.568376903631533, "market_dynamics": 0.071201, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.959068, "high": 69.254977, "low": 62.959068, "close": 66.155457, "volume": 29556}, "trend_line": 59.821745, "activity_lines": {"activity_5": 64.237621, "activity_10": 64.22813, "activity_20": 63.107509, "activity_30": 61.714595}, "trend_signal": 1, "fair_value": 55.202273, "relative_strength": 17.930411, "rate_of_change": 0.7982221343338567, "market_dynamics": 0.067286, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.446023, "high": 75.938315, "low": 66.446023, "close": 67.995781, "volume": 30414}, "trend_line": 60.309164, "activity_lines": {"activity_5": 65.613031, "activity_10": 64.921658, "activity_20": 63.717131, "activity_30": 62.241952}, "trend_signal": 1, "fair_value": 55.308005, "relative_strength": 19.219781, "rate_of_change": 0.8147856602979446, "market_dynamics": 0.186505, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.286365, "high": 69.254966, "low": 66.639747, "close": 67.705215, "volume": 68904}, "trend_line": 60.723358, "activity_lines": {"activity_5": 66.588091, "activity_10": 65.473224, "activity_20": 64.25334, "activity_30": 62.719116}, "trend_signal": 1, "fair_value": 55.409621, "relative_strength": 14.451818, "rate_of_change": 0.6867845158656068, "market_dynamics": 0.264571, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.254972, "high": 70.707867, "low": 67.802069, "close": 68.189507, "volume": 19060}, "trend_line": 61.132955, "activity_lines": {"activity_5": 67.401715, "activity_10": 66.011479, "activity_20": 64.787212, "activity_30": 63.200803}, "trend_signal": 1, "fair_value": 55.513523, "relative_strength": 16.144186, "rate_of_change": 0.6745295607663943, "market_dynamics": 0.339379, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.286364, "high": 70.901595, "low": 66.736612, "close": 67.027191, "volume": 27522}, "trend_line": 61.51019, "activity_lines": {"activity_5": 67.543776, "activity_10": 66.333319, "activity_20": 65.160991, "activity_30": 63.581077}, "trend_signal": 1, "fair_value": 55.606375, "relative_strength": 13.369268, "rate_of_change": 0.6170730664009271, "market_dynamics": 0.212736, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.68456, "high": 70.606198, "low": 66.418517, "close": 68.171501, "volume": 19212}, "trend_line": 61.868136, "activity_lines": {"activity_5": 67.796067, "activity_10": 66.835478, "activity_20": 65.596242, "activity_30": 64.010839}, "trend_signal": 1, "fair_value": 55.706896, "relative_strength": 18.325051, "rate_of_change": 0.5819295957303958, "market_dynamics": 0.143451, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.65844, "high": 70.606194, "low": 67.587171, "close": 70.606194, "volume": 25024}, "trend_line": 62.348717, "activity_lines": {"activity_5": 68.725518, "activity_10": 67.701387, "activity_20": 66.212125, "activity_30": 64.574584}, "trend_signal": 1, "fair_value": 55.825144, "relative_strength": 19.325564, "rate_of_change": 0.776782736754831, "market_dynamics": 0.191353, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.119249, "high": 70.606188, "low": 67.587169, "close": 68.171501, "volume": 153960}, "trend_line": 62.754523, "activity_lines": {"activity_5": 68.669378, "activity_10": 67.994391, "activity_20": 66.52779, "activity_30": 64.950248}, "trend_signal": 1, "fair_value": 55.92236, "relative_strength": 11.955894, "rate_of_change": 0.6508650370463892, "market_dynamics": 0.313839, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.1715, "high": 70.119257, "low": 64.081213, "close": 66.613297, "volume": 175260}, "trend_line": 63.028621, "activity_lines": {"activity_5": 68.062751, "activity_10": 67.907553, "activity_20": 66.647022, "activity_30": 65.199201}, "trend_signal": 1, "fair_value": 56.005883, "relative_strength": 9.381525, "rate_of_change": 0.43677807892827447, "market_dynamics": 0.387806, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.710672, "high": 68.171501, "low": 63.789048, "close": 68.074112, "volume": 99656}, "trend_line": 63.399274, "activity_lines": {"activity_5": 68.048143, "activity_10": 68.037487, "activity_20": 66.865225, "activity_30": 65.524716}, "trend_signal": 1, "fair_value": 56.099435, "relative_strength": 11.607355, "rate_of_change": 0.5880709336794744, "market_dynamics": 0.441634, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.074102, "high": 69.145386, "low": 64.76292, "close": 69.145386, "volume": 34280}, "trend_line": 63.786491, "activity_lines": {"activity_5": 68.320831, "activity_10": 68.269198, "activity_20": 67.163571, "activity_30": 65.895433}, "trend_signal": 1, "fair_value": 56.199788, "relative_strength": 15.138539, "rate_of_change": 0.6107593597996086, "market_dynamics": 0.329652, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.392395, "high": 68.65844, "low": 65.834191, "close": 66.905441, "volume": 9564}, "trend_line": 64.070327, "activity_lines": {"activity_5": 67.781945, "activity_10": 68.039284, "activity_20": 67.233073, "activity_30": 66.096656}, "trend_signal": 1, "fair_value": 56.281511, "relative_strength": 8.707507, "rate_of_change": 0.44497823214637716, "market_dynamics": 0.002296, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.171501, "high": 68.171501, "low": 65.83419, "close": 65.83419, "volume": 81382}, "trend_line": 64.347172, "activity_lines": {"activity_5": 67.132693, "activity_10": 67.634422, "activity_20": 67.182399, "activity_30": 66.210454}, "trend_signal": 1, "fair_value": 56.35388, "relative_strength": 4.169457, "rate_of_change": 0.43209550030858196, "market_dynamics": -0.260459, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.736803, "high": 67.100235, "low": 64.762915, "close": 65.736794, "volume": 42528}, "trend_line": 64.611197, "activity_lines": {"activity_5": 66.606796, "activity_10": 67.245869, "activity_20": 67.104811, "activity_30": 66.300107}, "trend_signal": 1, "fair_value": 56.424428, "relative_strength": 7.388714, "rate_of_change": 0.4103132924007969, "market_dynamics": -0.625989, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.249863, "high": 68.074103, "low": 63.789037, "close": 66.028969, "volume": 120076}, "trend_line": 64.910488, "activity_lines": {"activity_5": 66.236724, "activity_10": 66.955035, "activity_20": 67.065397, "activity_30": 66.391576}, "trend_signal": 1, "fair_value": 56.496104, "relative_strength": 7.346371, "rate_of_change": 0.46321847279813844, "market_dynamics": -0.942684, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.126348, "high": 77.812889, "low": 66.126348, "close": 75.378197, "volume": 85910}, "trend_line": 65.509419, "activity_lines": {"activity_5": 69.119404, "activity_10": 68.382209, "activity_20": 67.913874, "activity_30": 67.066912}, "trend_signal": 1, "fair_value": 56.635971, "relative_strength": 22.847685, "rate_of_change": 0.9227029690486893, "market_dynamics": -0.577626, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.501706, "high": 77.42334, "low": 72.164402, "close": 77.42334, "volume": 36112}, "trend_line": 66.215052, "activity_lines": {"activity_5": 72.268278, "activity_10": 70.050196, "activity_20": 68.90214, "activity_30": 67.835552}, "trend_signal": 1, "fair_value": 56.788819, "relative_strength": 25.750605, "rate_of_change": 1.0771473946364967, "market_dynamics": -0.100195, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.572975, "high": 75.572975, "low": 71.580068, "close": 75.572975, "volume": 24950}, "trend_line": 66.797999, "activity_lines": {"activity_5": 74.099171, "activity_10": 71.257806, "activity_20": 69.647609, "activity_30": 68.439289}, "trend_signal": 1, "fair_value": 56.92593, "relative_strength": 20.735778, "rate_of_change": 0.8803844177302834, "market_dynamics": 0.358375, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.475586, "high": 83.948326, "low": 73.917382, "close": 83.948326, "volume": 89456}, "trend_line": 67.656914, "activity_lines": {"activity_5": 78.072594, "activity_10": 73.853634, "activity_20": 71.130203, "activity_30": 69.545762}, "trend_signal": 1, "fair_value": 57.121744, "relative_strength": 31.982394, "rate_of_change": 1.285839415638777, "market_dynamics": 0.959627, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.675191, "high": 97.387857, "low": 83.656169, "close": 93.49234, "volume": 68176}, "trend_line": 68.657365, "activity_lines": {"activity_5": 84.013254, "activity_10": 77.869556, "activity_20": 73.426414, "activity_30": 71.212563}, "trend_signal": 1, "fair_value": 57.383403, "relative_strength": 49.545641, "rate_of_change": 1.4787121387180004, "market_dynamics": 1.146714, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.49234, "high": 93.49234, "low": 81.805789, "close": 85.214363, "volume": 79892}, "trend_line": 69.301612, "activity_lines": {"activity_5": 85.363696, "activity_10": 79.91824, "activity_20": 74.78885, "activity_30": 72.280757}, "trend_signal": 1, "fair_value": 57.582196, "relative_strength": 34.617985, "rate_of_change": 0.9383508965134435, "market_dynamics": 1.201577, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.675205, "high": 87.649084, "low": 83.617361, "close": 85.67112, "volume": 27868}, "trend_line": 70.0542, "activity_lines": {"activity_5": 86.210647, "activity_10": 81.757809, "activity_20": 76.10403, "activity_30": 73.336854}, "trend_signal": 1, "fair_value": 57.781408, "relative_strength": 36.386819, "rate_of_change": 1.0859603092637855, "market_dynamics": 1.232806, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.595334, "high": 87.138078, "low": 80.683407, "close": 84.888733, "volume": 16148}, "trend_line": 70.812816, "activity_lines": {"activity_5": 86.246949, "activity_10": 83.113931, "activity_20": 77.260528, "activity_30": 74.293921}, "trend_signal": 1, "fair_value": 57.972305, "relative_strength": 30.720532, "rate_of_change": 1.0828986698870355, "market_dynamics": 1.041383, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.888727, "high": 87.627071, "low": 83.519553, "close": 85.67112, "volume": 42996}, "trend_line": 71.40486, "activity_lines": {"activity_5": 85.922997, "activity_10": 84.265859, "activity_20": 78.409714, "activity_30": 75.252521}, "trend_signal": 1, "fair_value": 58.166003, "relative_strength": 29.047898, "rate_of_change": 0.8360689963240572, "market_dynamics": 0.884191, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.715154, "high": 87.529291, "low": 83.617353, "close": 86.453499, "volume": 23894}, "trend_line": 72.103255, "activity_lines": {"activity_5": 85.744985, "activity_10": 85.197596, "activity_20": 79.550166, "activity_30": 76.223401}, "trend_signal": 1, "fair_value": 58.362444, "relative_strength": 31.411807, "rate_of_change": 0.9780776826675454, "market_dynamics": 0.746926, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.301937, "high": 86.453499, "low": 83.226159, "close": 83.617363, "volume": 26074}, "trend_line": 72.762807, "activity_lines": {"activity_5": 85.09085, "activity_10": 85.242316, "activity_20": 80.328003, "activity_30": 76.966246}, "trend_signal": 1, "fair_value": 58.536616, "relative_strength": 26.483411, "rate_of_change": 0.9147326289222182, "market_dynamics": 0.603996, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.10634, "high": 92.908176, "low": 84.10634, "close": 87.040291, "volume": 169850}, "trend_line": 73.549371, "activity_lines": {"activity_5": 85.684158, "activity_10": 85.759584, "activity_20": 81.358282, "activity_30": 77.887374}, "trend_signal": 1, "fair_value": 58.731846, "relative_strength": 27.957951, "rate_of_change": 1.0809973287589063, "market_dynamics": 0.708045, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.289651, "high": 100.438626, "low": 85.573321, "close": 92.419182, "volume": 349360}, "trend_line": 74.534604, "activity_lines": {"activity_5": 87.979152, "activity_10": 87.079978, "activity_20": 82.822579, "activity_30": 79.104781}, "trend_signal": 1, "fair_value": 58.961012, "relative_strength": 34.617729, "rate_of_change": 1.339553264160489, "market_dynamics": 0.867517, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.756623, "high": 94.179551, "low": 88.213867, "close": 92.810379, "volume": 139960}, "trend_line": 75.497361, "activity_lines": {"activity_5": 89.902515, "activity_10": 88.165205, "activity_20": 84.208667, "activity_30": 80.283864}, "trend_signal": 1, "fair_value": 59.189724, "relative_strength": 32.122204, "rate_of_change": 1.2916913062287099, "market_dynamics": 1.04016, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.952217, "high": 96.331107, "low": 88.702848, "close": 94.375145, "volume": 203096}, "trend_line": 76.544564, "activity_lines": {"activity_5": 91.871515, "activity_10": 89.373806, "activity_20": 85.619032, "activity_30": 81.501785}, "trend_signal": 1, "fair_value": 59.425867, "relative_strength": 31.948322, "rate_of_change": 1.3870723242895817, "market_dynamics": 1.26108, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.375145, "high": 99.167256, "low": 85.964515, "close": 89.485245, "volume": 1529608}, "trend_line": 77.322223, "activity_lines": {"activity_5": 91.68244, "activity_10": 89.677283, "activity_20": 86.43845, "activity_30": 82.336668}, "trend_signal": 1, "fair_value": 59.626263, "relative_strength": 23.538315, "rate_of_change": 1.015955881595981, "market_dynamics": 1.106319, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.680827, "high": 90.267622, "low": 84.49754, "close": 84.595337, "volume": 949026}, "trend_line": 77.875542, "activity_lines": {"activity_5": 89.472203, "activity_10": 89.014034, "activity_20": 86.695306, "activity_30": 82.805901}, "trend_signal": 1, "fair_value": 59.791621, "relative_strength": 15.808173, "rate_of_change": 0.715601516009184, "market_dynamics": 0.705728, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.084331, "high": 95.548717, "low": 84.888738, "close": 90.952217, "volume": 3193054}, "trend_line": 78.650442, "activity_lines": {"activity_5": 89.543922, "activity_10": 89.526141, "activity_20": 87.473342, "activity_30": 83.649558}, "trend_signal": 1, "fair_value": 59.996625, "relative_strength": 23.978215, "rate_of_change": 0.9950492543602487, "market_dynamics": 0.422402, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.952206, "high": 91.930187, "low": 84.069775, "close": 85.837601, "volume": 568686}, "trend_line": 79.238712, "activity_lines": {"activity_5": 88.008568, "activity_10": 88.998072, "activity_20": 87.644661, "activity_30": 84.113245}, "trend_signal": 1, "fair_value": 60.165521, "relative_strength": 16.16805, "rate_of_change": 0.7479551100297803, "market_dynamics": -0.056328, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.935822, "high": 89.373252, "low": 84.953695, "close": 87.114365, "volume": 219774}, "trend_line": 79.908284, "activity_lines": {"activity_5": 87.363653, "activity_10": 88.699116, "activity_20": 87.841859, "activity_30": 84.621352}, "trend_signal": 1, "fair_value": 60.340513, "relative_strength": 19.588453, "rate_of_change": 0.8450061631491285, "market_dynamics": -0.363984, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.507213, "high": 87.507213, "low": 81.712679, "close": 81.810898, "volume": 182046}, "trend_line": 80.362931, "activity_lines": {"activity_5": 85.434968, "activity_10": 87.423877, "activity_20": 87.433558, "activity_30": 84.744101}, "trend_signal": 1, "fair_value": 60.479032, "relative_strength": 14.308988, "rate_of_change": 0.5689610353790209, "market_dynamics": -0.602096, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.007327, "high": 85.542963, "low": 81.025203, "close": 85.346542, "volume": 214146}, "trend_line": 80.854276, "activity_lines": {"activity_5": 85.196454, "activity_10": 86.824327, "activity_20": 87.331353, "activity_30": 85.065625}, "trend_signal": 1, "fair_value": 60.638439, "relative_strength": 19.072243, "rate_of_change": 0.6114075157363231, "market_dynamics": -0.848592, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.444754, "high": 85.444754, "low": 81.418042, "close": 82.203751, "volume": 148798}, "trend_line": 81.322017, "activity_lines": {"activity_5": 83.860263, "activity_10": 85.684156, "activity_20": 86.892106, "activity_30": 85.152687}, "trend_signal": 1, "fair_value": 60.918272, "relative_strength": 13.485678, "rate_of_change": 0.5784987797058547, "market_dynamics": -0.944602, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.694803, "high": 84.953695, "low": 81.025199, "close": 83.57872, "volume": 152622}, "trend_line": 81.887531, "activity_lines": {"activity_5": 83.565626, "activity_10": 84.979714, "activity_20": 86.552232, "activity_30": 85.298281}, "trend_signal": 1, "fair_value": 61.162074, "relative_strength": 11.959038, "rate_of_change": 0.6954008531293477, "market_dynamics": -1.021421, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.971566, "high": 84.462628, "low": 81.025195, "close": 83.676926, "volume": 39764}, "trend_line": 82.407625, "activity_lines": {"activity_5": 83.454316, "activity_10": 84.460977, "activity_20": 86.223472, "activity_30": 85.413726}, "trend_signal": 1, "fair_value": 61.412579, "relative_strength": 12.556364, "rate_of_change": 0.6351321057658953, "market_dynamics": -0.97332, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.989437, "high": 87.409006, "low": 74.641387, "close": 84.953697, "volume": 609376}, "trend_line": 82.934569, "activity_lines": {"activity_5": 83.99776, "activity_10": 84.368893, "activity_20": 86.063049, "activity_30": 85.577989}, "trend_signal": 1, "fair_value": 61.59606, "relative_strength": 17.058558, "rate_of_change": 0.6394359745229891, "market_dynamics": -0.949034, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.60542, "high": 92.123195, "low": 81.123405, "close": 81.123405, "volume": 502264}, "trend_line": 83.408501, "activity_lines": {"activity_5": 83.054919, "activity_10": 83.662784, "activity_20": 85.539077, "activity_30": 85.461139}, "trend_signal": 0, "fair_value": 61.756388, "relative_strength": 10.609801, "rate_of_change": 0.5714529004184068, "market_dynamics": -0.970237, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.980618, "high": 80.043078, "low": 75.328875, "close": 78.569893, "volume": 194174}, "trend_line": 83.833024, "activity_lines": {"activity_5": 81.54245, "activity_10": 82.555525, "activity_20": 84.79357, "activity_30": 85.148971}, "trend_signal": 0, "fair_value": 61.877459, "relative_strength": 4.756014, "rate_of_change": 0.5089685043014902, "market_dynamics": -1.078619, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.569881, "high": 78.864521, "low": 73.855701, "close": 74.641403, "volume": 183200}, "trend_line": 84.129845, "activity_lines": {"activity_5": 78.962741, "activity_10": 80.95913, "activity_20": 83.70401, "activity_30": 84.555963}, "trend_signal": 0, "fair_value": 61.990631, "relative_strength": 1.019611, "rate_of_change": 0.3540621414300985, "market_dynamics": -1.237653, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.346759, "high": 75.03425, "low": 68.748651, "close": 69.436134, "volume": 133785}, "trend_line": 84.243417, "activity_lines": {"activity_5": 75.243765, "activity_10": 78.619889, "activity_20": 82.171233, "activity_30": 83.607982}, "trend_signal": 0, "fair_value": 62.08772, "relative_strength": -4.849168, "rate_of_change": 0.1349960884867798, "market_dynamics": -1.44457, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.962951, "high": 71.007535, "low": 64.820158, "close": 68.257591, "volume": 186324}, "trend_line": 84.006063, "activity_lines": {"activity_5": 72.081326, "activity_10": 76.387789, "activity_20": 80.607249, "activity_30": 82.576638}, "trend_signal": 0, "fair_value": 62.18753, "relative_strength": -7.564007, "rate_of_change": -0.2817478308126987, "market_dynamics": -1.534381, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.257591, "high": 70.320046, "low": 65.311224, "close": 67.766525, "volume": 254428}, "trend_line": 83.68417, "activity_lines": {"activity_5": 69.868273, "activity_10": 74.312829, "activity_20": 79.069638, "activity_30": 81.528926}, "trend_signal": 0, "fair_value": 62.243553, "relative_strength": -5.991835, "rate_of_change": -0.3831782951190117, "market_dynamics": -1.545903, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.962942, "high": 74.543174, "low": 64.760102, "close": 66.339615, "volume": 834015}, "trend_line": 83.376391, "activity_lines": {"activity_5": 68.070041, "activity_10": 72.298067, "activity_20": 77.487911, "activity_30": 80.409923}, "trend_signal": 0, "fair_value": 62.324529, "relative_strength": -6.51013, "rate_of_change": -0.36778640452548733, "market_dynamics": -1.447057, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.030658, "high": 67.524252, "low": 64.167786, "close": 65.451141, "volume": 164466}, "trend_line": 82.759818, "activity_lines": {"activity_5": 66.791004, "activity_10": 70.410204, "activity_20": 75.945756, "activity_30": 79.253455}, "trend_signal": 0, "fair_value": 62.398408, "relative_strength": -7.999095, "rate_of_change": -0.7395055034224287, "market_dynamics": -1.442904, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.648575, "high": 69.69608, "low": 64.365223, "close": 64.661385, "volume": 161379}, "trend_line": 81.798786, "activity_lines": {"activity_5": 65.861398, "activity_10": 68.708341, "activity_20": 74.458668, "activity_30": 78.085814}, "trend_signal": 0, "fair_value": 62.456948, "relative_strength": -7.882031, "rate_of_change": -1.1612301999020695, "market_dynamics": -1.444941, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.897235, "high": 64.562665, "low": 57.849724, "close": 58.738205, "volume": 274988}, "trend_line": 80.916248, "activity_lines": {"activity_5": 63.275716, "activity_10": 66.275273, "activity_20": 72.548962, "activity_30": 76.598035}, "trend_signal": 0, "fair_value": 62.417726, "relative_strength": -14.498624, "rate_of_change": -1.0789133227478593, "market_dynamics": -1.444296, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.527959, "high": 65.253697, "low": 58.442044, "close": 64.957542, "volume": 170169}, "trend_line": 80.225795, "activity_lines": {"activity_5": 63.397772, "activity_10": 65.449638, "activity_20": 71.377988, "activity_30": 75.568441}, "trend_signal": 0, "fair_value": 62.449203, "relative_strength": -9.489163, "rate_of_change": -0.8532933954129842, "market_dynamics": -1.506065, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.204348, "high": 67.030655, "low": 63.476752, "close": 64.612022, "volume": 206925}, "trend_line": 79.549905, "activity_lines": {"activity_5": 63.59192, "activity_10": 64.855107, "activity_20": 70.267621, "activity_30": 74.561101}, "trend_signal": 0, "fair_value": 62.512489, "relative_strength": -11.400064, "rate_of_change": -0.8424846397595805, "market_dynamics": -1.470522, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.500501, "high": 66.142181, "low": 63.032507, "close": 64.069069, "volume": 87678}, "trend_line": 78.829836, "activity_lines": {"activity_5": 63.720257, "activity_10": 64.415637, "activity_20": 69.230974, "activity_30": 73.562337}, "trend_signal": 0, "fair_value": 62.581716, "relative_strength": -12.375493, "rate_of_change": -0.9051789565304889, "market_dynamics": -1.438028, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.365216, "high": 66.33961, "low": 61.847872, "close": 61.995949, "volume": 163616}, "trend_line": 78.014585, "activity_lines": {"activity_5": 63.249692, "activity_10": 63.79146, "activity_20": 68.100546, "activity_30": 72.47628}, "trend_signal": 0, "fair_value": 62.628233, "relative_strength": -13.151445, "rate_of_change": -1.0341909121820365, "market_dynamics": -1.431553, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.156838, "high": 62.09467, "low": 59.873479, "close": 60.317715, "volume": 88334}, "trend_line": 77.23793, "activity_lines": {"activity_5": 62.397411, "activity_10": 62.997425, "activity_20": 66.929898, "activity_30": 71.334546}, "trend_signal": 0, "fair_value": 62.655043, "relative_strength": -14.989943, "rate_of_change": -0.9955253879771211, "market_dynamics": -1.423907, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.36708, "high": 61.354276, "low": 56.862525, "close": 59.725399, "volume": 218920}, "trend_line": 76.327433, "activity_lines": {"activity_5": 61.242391, "activity_10": 62.240058, "activity_20": 65.805187, "activity_30": 70.204706}, "trend_signal": 0, "fair_value": 62.700193, "relative_strength": -15.604122, "rate_of_change": -1.1788210792288276, "market_dynamics": -1.309034, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.948448, "high": 58.935643, "low": 57.257404, "close": 58.639484, "volume": 52127}, "trend_line": 75.201443, "activity_lines": {"activity_5": 60.074209, "activity_10": 61.431455, "activity_20": 64.699061, "activity_30": 69.063548}, "trend_signal": 0, "fair_value": 62.74639, "relative_strength": -17.096987, "rate_of_change": -1.4752100991002823, "market_dynamics": -1.174376, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.935642, "high": 61.699794, "low": 56.27021, "close": 57.059967, "volume": 463214}, "trend_line": 74.009763, "activity_lines": {"activity_5": 58.77769, "activity_10": 60.475669, "activity_20": 63.554716, "activity_30": 67.89313}, "trend_signal": 0, "fair_value": 62.773041, "relative_strength": -18.450267, "rate_of_change": -1.5846504434761857, "market_dynamics": -0.885381, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.356127, "high": 59.18244, "low": 56.763811, "close": 57.849724, "volume": 69488}, "trend_line": 72.792249, "activity_lines": {"activity_5": 58.211697, "activity_10": 59.816041, "activity_20": 62.611866, "activity_30": 66.850547}, "trend_signal": 0, "fair_value": 62.767075, "relative_strength": -17.508906, "rate_of_change": -1.645072150818816, "market_dynamics": -0.666273, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.849724, "high": 59.774758, "low": 57.504205, "close": 58.244606, "volume": 55364}, "trend_line": 71.750894, "activity_lines": {"activity_5": 58.053746, "activity_10": 59.352059, "activity_20": 61.82961, "activity_30": 65.911989}, "trend_signal": 0, "fair_value": 62.751865, "relative_strength": -15.890338, "rate_of_change": -1.4305850063789014, "market_dynamics": -0.510875, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.244603, "high": 58.244603, "low": 54.986854, "close": 55.480457, "volume": 53800}, "trend_line": 70.780398, "activity_lines": {"activity_5": 57.11262, "activity_10": 58.394479, "activity_20": 60.911288, "activity_30": 64.862283}, "trend_signal": 0, "fair_value": 62.715993, "relative_strength": -19.20427, "rate_of_change": -1.352590812317958, "market_dynamics": -0.433155, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.220854, "high": 56.665089, "low": 53.766104, "close": 54.461784, "volume": 117998}, "trend_line": 69.564051, "activity_lines": {"activity_5": 56.114932, "activity_10": 57.423996, "activity_20": 60.018058, "activity_30": 63.809469}, "trend_signal": 0, "fair_value": 62.700084, "relative_strength": -18.998963, "rate_of_change": -1.7184800232403312, "market_dynamics": -0.471265, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.157462, "high": 56.151291, "low": 53.66672, "close": 55.704067, "volume": 67983}, "trend_line": 68.559599, "activity_lines": {"activity_5": 55.809852, "activity_10": 56.863933, "activity_20": 59.357942, "activity_30": 62.915277}, "trend_signal": 0, "fair_value": 62.692139, "relative_strength": -19.579857, "rate_of_change": -1.443923960092549, "market_dynamics": -0.422957, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.207155, "high": 66.188955, "low": 55.207155, "close": 65.493279, "volume": 365702}, "trend_line": 67.838897, "activity_lines": {"activity_5": 58.858236, "activity_10": 58.235817, "activity_20": 59.72031, "activity_30": 62.71745}, "trend_signal": 0, "fair_value": 62.746944, "relative_strength": -9.984193, "rate_of_change": -1.0512050982095196, "market_dynamics": 0.002158, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.0584, "high": 67.083405, "low": 63.0584, "close": 64.648529, "volume": 209791}, "trend_line": 67.266818, "activity_lines": {"activity_5": 61.115466, "activity_10": 59.390523, "activity_20": 60.021001, "activity_30": 62.51162}, "trend_signal": 0, "fair_value": 62.808699, "relative_strength": -12.628298, "rate_of_change": -0.8432905387597948, "market_dynamics": 0.411851, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.648523, "high": 65.393894, "low": 63.306856, "close": 63.505623, "volume": 123170}, "trend_line": 66.538787, "activity_lines": {"activity_5": 62.564799, "activity_10": 60.258685, "activity_20": 60.230029, "activity_30": 62.268962}, "trend_signal": 0, "fair_value": 62.874902, "relative_strength": -14.816182, "rate_of_change": -1.082303313351319, "market_dynamics": 0.742073, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.306856, "high": 64.797593, "low": 62.809942, "close": 64.250992, "volume": 115483}, "trend_line": 65.940362, "activity_lines": {"activity_5": 63.727578, "activity_10": 61.193638, "activity_20": 60.530335, "activity_30": 62.121362}, "trend_signal": 0, "fair_value": 62.945295, "relative_strength": -14.436944, "rate_of_change": -0.899362652944073, "market_dynamics": 1.052214, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.250994, "high": 64.549138, "low": 59.53031, "close": 61.468273, "volume": 214839}, "trend_line": 65.203347, "activity_lines": {"activity_5": 63.310169, "activity_10": 61.520614, "activity_20": 60.575566, "activity_30": 61.83284}, "trend_signal": 0, "fair_value": 62.977243, "relative_strength": -17.241711, "rate_of_change": -1.1176993538494673, "market_dynamics": 0.940717, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.313028, "high": 65.195127, "low": 61.120434, "close": 61.865803, "volume": 171854}, "trend_line": 64.476309, "activity_lines": {"activity_5": 62.640991, "activity_10": 61.839718, "activity_20": 60.677623, "activity_30": 61.617515}, "trend_signal": 0, "fair_value": 62.991134, "relative_strength": -16.77732, "rate_of_change": -1.1150317176202522, "market_dynamics": 0.899068, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.965186, "high": 66.238648, "low": 59.430926, "close": 59.580002, "volume": 565631}, "trend_line": 63.630519, "activity_lines": {"activity_5": 61.45171, "activity_10": 61.670202, "activity_20": 60.575297, "activity_30": 61.301624}, "trend_signal": 0, "fair_value": 62.978597, "relative_strength": -16.932477, "rate_of_change": -1.311784146949232, "market_dynamics": 0.947487, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.027223, "high": 60.573826, "low": 58.188639, "close": 59.083084, "volume": 132491}, "trend_line": 62.895842, "activity_lines": {"activity_5": 60.434692, "activity_10": 61.386057, "activity_20": 60.421637, "activity_30": 61.008241}, "trend_signal": 0, "fair_value": 62.974649, "relative_strength": -16.033823, "rate_of_change": -1.1545984718433584, "market_dynamics": 0.835643, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.530309, "high": 62.213642, "low": 58.138949, "close": 59.580002, "volume": 118162}, "trend_line": 62.262846, "activity_lines": {"activity_5": 59.878149, "activity_10": 61.126758, "activity_20": 60.343276, "activity_30": 60.794316}, "trend_signal": 0, "fair_value": 62.982805, "relative_strength": -13.571682, "rate_of_change": -1.0064194704635618, "market_dynamics": 0.751033, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.629691, "high": 62.213642, "low": 58.288025, "close": 59.232159, "volume": 162677}, "trend_line": 61.749204, "activity_lines": {"activity_5": 59.517057, "activity_10": 60.711157, "activity_20": 60.25575, "activity_30": 60.598788}, "trend_signal": 0, "fair_value": 63.007122, "relative_strength": -10.596391, "rate_of_change": -0.8249574714268673, "market_dynamics": 0.646243, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.232156, "high": 59.629692, "low": 56.996043, "close": 57.890491, "volume": 63348}, "trend_line": 61.364349, "activity_lines": {"activity_5": 58.857818, "activity_10": 59.987469, "activity_20": 60.063478, "activity_30": 60.349839}, "trend_signal": 0, "fair_value": 63.025212, "relative_strength": -12.049534, "rate_of_change": -0.6232549977486378, "market_dynamics": 0.379985, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.890491, "high": 59.62969, "low": 57.840799, "close": 58.735245, "volume": 68500}, "trend_line": 61.046938, "activity_lines": {"activity_5": 58.745184, "activity_10": 59.555606, "activity_20": 59.971209, "activity_30": 60.180219}, "trend_signal": 0, "fair_value": 63.048717, "relative_strength": -11.072556, "rate_of_change": -0.5172563632998044, "market_dynamics": 0.313336, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.635864, "high": 62.511796, "low": 56.548826, "close": 59.580002, "volume": 174802}, "trend_line": 60.774054, "activity_lines": {"activity_5": 58.970452, "activity_10": 59.384848, "activity_20": 59.966928, "activity_30": 60.085578}, "trend_signal": 0, "fair_value": 63.08357, "relative_strength": -7.045094, "rate_of_change": -0.44700685888618635, "market_dynamics": 0.295621, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.580002, "high": 59.950001, "low": 59.580002, "close": 59.950001, "volume": 0}, "trend_line": 60.561067, "activity_lines": {"activity_5": 59.285926, "activity_10": 59.352738, "activity_20": 59.998578, "activity_30": 60.032413}, "trend_signal": 0, "fair_value": 63.142747, "relative_strength": -6.74527, "rate_of_change": -0.3504571210602443, "market_dynamics": 0.230599, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.950001, "close": 59.950001, "volume": 0}, "trend_line": 60.377695, "activity_lines": {"activity_5": 59.576733, "activity_10": 59.398828, "activity_20": 60.023987, "activity_30": 59.99299}, "trend_signal": 0, "fair_value": 63.203703, "relative_strength": -6.504275, "rate_of_change": -0.30278858858282426, "market_dynamics": 0.134769, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.950001, "close": 59.950001, "volume": 0}, "trend_line": 60.220649, "activity_lines": {"activity_5": 59.819684, "activity_10": 59.472523, "activity_20": 60.035634, "activity_30": 59.965397}, "trend_signal": 0, "fair_value": 63.262286, "relative_strength": -5.253034, "rate_of_change": -0.2601059878155354, "market_dynamics": -0.005107, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.950001, "close": 59.950001, "volume": 0}, "trend_line": 60.261042, "activity_lines": {"activity_5": 59.925334, "activity_10": 59.581051, "activity_20": 60.03728, "activity_30": 59.947935}, "trend_signal": 0, "fair_value": 63.311376, "relative_strength": -7.678457, "rate_of_change": 0.0670749994740204, "market_dynamics": -0.189465, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.950001, "close": 59.950001, "volume": 0}, "trend_line": 60.094124, "activity_lines": {"activity_5": 59.950001, "activity_10": 59.682851, "activity_20": 60.030805, "activity_30": 59.927868}, "trend_signal": 0, "fair_value": 63.373636, "relative_strength": -9.63994, "rate_of_change": -0.276991559488803, "market_dynamics": -0.28891, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.950001, "close": 59.950001, "volume": 0}, "trend_line": 59.938724, "activity_lines": {"activity_5": 59.950001, "activity_10": 59.76889, "activity_20": 60.003046, "activity_30": 59.91857}, "trend_signal": 0, "fair_value": 63.41674, "relative_strength": -11.055739, "rate_of_change": -0.258594334447741, "market_dynamics": -0.162657, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.950001, "close": 59.950001, "volume": 0}, "trend_line": 59.801421, "activity_lines": {"activity_5": 59.950001, "activity_10": 59.848201, "activity_20": 59.949153, "activity_30": 59.919298}, "trend_signal": 1, "fair_value": 63.477802, "relative_strength": -9.09191, "rate_of_change": -0.22907227721431447, "market_dynamics": -0.017347, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.950001, "close": 59.950001, "volume": 0}, "trend_line": 59.733223, "activity_lines": {"activity_5": 59.950001, "activity_10": 59.91446, "activity_20": 59.875041, "activity_30": 59.928883}, "trend_signal": 1, "fair_value": 63.520907, "relative_strength": -9.003079, "rate_of_change": -0.11404076836233595, "market_dynamics": 0.187859, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.950001, "close": 59.950001, "volume": 0}, "trend_line": 59.720966, "activity_lines": {"activity_5": 59.950001, "activity_10": 59.943274, "activity_20": 59.827326, "activity_30": 59.942869}, "trend_signal": 1, "fair_value": 63.587955, "relative_strength": -6.023083, "rate_of_change": -0.020519569151668395, "market_dynamics": 0.432212, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.950001, "close": 59.950001, "volume": 0}, "trend_line": 59.728453, "activity_lines": {"activity_5": 59.950001, "activity_10": 59.950001, "activity_20": 59.801985, "activity_30": 59.957645}, "trend_signal": 1, "fair_value": 63.640038, "relative_strength": -3.424525, "rate_of_change": 0.012536635793876282, "market_dynamics": 0.59565, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 55.049999, "close": 55.549999, "volume": 34539}, "trend_line": 59.62547, "activity_lines": {"activity_5": 58.483334, "activity_10": 59.150001, "activity_20": 59.374527, "activity_30": 59.688068}, "trend_signal": 0, "fair_value": 63.656734, "relative_strength": -10.545516, "rate_of_change": -0.17241866284399132, "market_dynamics": 0.472518, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.549999, "high": 58.400002, "low": 53.0, "close": 55.0, "volume": 247646}, "trend_line": 59.556804, "activity_lines": {"activity_5": 57.126667, "activity_10": 58.33, "activity_20": 58.936122, "activity_30": 59.38965}, "trend_signal": 0, "fair_value": 63.677086, "relative_strength": -11.725279, "rate_of_change": -0.11516219494789784, "market_dynamics": 0.254928, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.099998, "high": 59.400002, "low": 54.099998, "close": 58.0, "volume": 190675}, "trend_line": 59.561814, "activity_lines": {"activity_5": 57.1, "activity_10": 58.145455, "activity_20": 58.814233, "activity_30": 59.289211}, "trend_signal": 0, "fair_value": 63.718465, "relative_strength": -6.831123, "rate_of_change": 0.008412137091840298, "market_dynamics": 0.120034, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.5, "high": 64.800003, "low": 57.099998, "close": 64.400002, "volume": 497438}, "trend_line": 59.766993, "activity_lines": {"activity_5": 59.336667, "activity_10": 59.160001, "activity_20": 59.320276, "activity_30": 59.601353}, "trend_signal": 0, "fair_value": 63.772138, "relative_strength": 2.502063, "rate_of_change": 0.34448077756664885, "market_dynamics": 0.348571, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.400002, "high": 76.599998, "low": 64.099998, "close": 72.599998, "volume": 945996}, "trend_line": 60.337645, "activity_lines": {"activity_5": 64.01, "activity_10": 61.584546, "activity_20": 60.584318, "activity_30": 60.429288}, "trend_signal": 1, "fair_value": 63.878375, "relative_strength": 13.959491, "rate_of_change": 0.9547945636147406, "market_dynamics": 0.853971, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.599998, "high": 76.0, "low": 71.949997, "close": 75.050003, "volume": 627141}, "trend_line": 61.023919, "activity_lines": {"activity_5": 68.656668, "activity_10": 64.224546, "activity_20": 62.017329, "activity_30": 61.378473}, "trend_signal": 1, "fair_value": 64.000318, "relative_strength": 17.335556, "rate_of_change": 1.1373894357328618, "market_dynamics": 1.362751, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 78.900002, "low": 73.599998, "close": 77.650002, "volume": 725004}, "trend_line": 61.75545, "activity_lines": {"activity_5": 72.870001, "activity_10": 67.062728, "activity_20": 63.624291, "activity_30": 62.451123}, "trend_signal": 1, "fair_value": 64.138927, "relative_strength": 19.306195, "rate_of_change": 1.1987610956287549, "market_dynamics": 1.739107, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.5, "high": 78.650002, "low": 71.349998, "close": 71.699997, "volume": 391926}, "trend_line": 61.962341, "activity_lines": {"activity_5": 73.59, "activity_10": 68.497273, "activity_20": 64.576883, "activity_30": 63.092707}, "trend_signal": 1, "fair_value": 64.243584, "relative_strength": 14.660639, "rate_of_change": 0.3350165855807039, "market_dynamics": 1.633023, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.75, "high": 74.949997, "low": 70.099998, "close": 71.300003, "volume": 576429}, "trend_line": 62.184056, "activity_lines": {"activity_5": 73.263334, "activity_10": 69.645455, "activity_20": 65.42562, "activity_30": 63.695137}, "trend_signal": 1, "fair_value": 64.350467, "relative_strength": 13.261265, "rate_of_change": 0.3578221810567101, "market_dynamics": 1.5172, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.5, "high": 73.699997, "low": 70.550003, "close": 71.599998, "volume": 153513}, "trend_line": 62.453869, "activity_lines": {"activity_5": 72.576667, "activity_10": 70.641818, "activity_20": 66.243096, "activity_30": 64.302617}, "trend_signal": 1, "fair_value": 64.459272, "relative_strength": 15.199943, "rate_of_change": 0.4338941802059345, "market_dynamics": 1.285384, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.800003, "high": 72.25, "low": 70.0, "close": 71.300003, "volume": 253170}, "trend_line": 62.688836, "activity_lines": {"activity_5": 71.856667, "activity_10": 71.371819, "activity_20": 66.974763, "activity_30": 64.873335}, "trend_signal": 1, "fair_value": 64.575732, "relative_strength": 14.879348, "rate_of_change": 0.37622489008648063, "market_dynamics": 1.036723, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.199997, "high": 72.25, "low": 65.099998, "close": 72.25, "volume": 197775}, "trend_line": 63.048227, "activity_lines": {"activity_5": 71.703334, "activity_10": 71.988182, "activity_20": 67.742858, "activity_30": 65.490185}, "trend_signal": 1, "fair_value": 64.695262, "relative_strength": 15.875683, "rate_of_change": 0.5732934648842342, "market_dynamics": 0.887773, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.25, "high": 72.25, "low": 72.25, "close": 72.25, "volume": 0}, "trend_line": 63.394367, "activity_lines": {"activity_5": 71.910001, "activity_10": 72.29091, "activity_20": 68.452381, "activity_30": 66.083847}, "trend_signal": 1, "fair_value": 64.817208, "relative_strength": 15.875683, "rate_of_change": 0.5490083012167899, "market_dynamics": 0.681254, "expectation": {"probability": 52.2608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5cb8b1f-5b48-4868-97e7-1b18dae0b025/", "share_image": "https://sharemaestro.com/terminal/a5cb8b1f-5b48-4868-97e7-1b18dae0b025/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}