{"ticker": {"uuid": "a5cc29bb-14ee-4a58-b805-78e7bc099e32", "symbol": "^GSPC", "name": "S&P 500", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ^GSPC rose 0.18%, moving from 7,398.93 to 7,411.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 58.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "7,411.98"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 7489.180176, "high": 7525.939941, "low": 7376.0, "close": 7411.98, "volume": 23729735000}, "trend_line": 7093.456674, "activity_lines": {"activity_5": 7462.488711, "activity_10": 7461.136065, "activity_20": 7368.923602, "activity_30": 7235.161298}, "trend_signal": 1, "fair_value": 5871.424736, "relative_strength": 0.0, "rate_of_change": 0.22703291771397544, "market_dynamics": 0.278621, "expectation": {"probability": 58.9528, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 4584.819824, "high": 4594.220215, "low": 4474.549805, "close": 4478.029785, "volume": 21109110000}, "trend_line": 4190.547339, "activity_lines": {"activity_5": 4515.858561, "activity_10": 4472.669203, "activity_20": 4368.42964, "activity_30": 4285.628568}, "trend_signal": 1, "fair_value": 4093.548916, "relative_strength": 0.0, "rate_of_change": 0.4658623371165491, "market_dynamics": 1.568317, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4491.580078, "high": 4527.370117, "low": 4443.97998, "close": 4464.049805, "volume": 19439590000}, "trend_line": 4206.045996, "activity_lines": {"activity_5": 4503.810514, "activity_10": 4479.032812, "activity_20": 4386.080955, "activity_30": 4303.273888}, "trend_signal": 1, "fair_value": 4100.543786, "relative_strength": 0.0, "rate_of_change": 0.36984803526163185, "market_dynamics": 1.426415, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4458.129883, "high": 4490.330078, "low": 4335.310059, "close": 4369.709961, "volume": 19366670000}, "trend_line": 4219.282658, "activity_lines": {"activity_5": 4455.975879, "activity_10": 4464.940456, "activity_20": 4392.399619, "activity_30": 4313.832853}, "trend_signal": 1, "fair_value": 4106.778081, "relative_strength": 0.0, "rate_of_change": 0.3147055931530106, "market_dynamics": 1.049692, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4380.279785, "high": 4458.299805, "low": 4356.290039, "close": 4405.709961, "volume": 18106530000}, "trend_line": 4230.454321, "activity_lines": {"activity_5": 4429.188574, "activity_10": 4456.105371, "activity_20": 4400.906855, "activity_30": 4325.860421}, "trend_signal": 1, "fair_value": 4112.532568, "relative_strength": 0.0, "rate_of_change": 0.26477635905283503, "market_dynamics": 0.556066, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4426.029785, "high": 4541.25, "low": 4414.97998, "close": 4515.77002, "volume": 16568780000}, "trend_line": 4243.097323, "activity_lines": {"activity_5": 4447.796615, "activity_10": 4467.351749, "activity_20": 4418.464144, "activity_30": 4344.267886}, "trend_signal": 1, "fair_value": 4119.512119, "relative_strength": 0.0, "rate_of_change": 0.2988568376034664, "market_dynamics": 0.176571, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4510.060059, "high": 4514.290039, "low": 4430.459961, "close": 4457.490234, "volume": 13968150000}, "trend_line": 4255.331665, "activity_lines": {"activity_5": 4451.408724, "activity_10": 4464.95744, "activity_20": 4428.670359, "activity_30": 4358.099687}, "trend_signal": 1, "fair_value": 4126.669301, "relative_strength": 0.0, "rate_of_change": 0.2883351728390167, "market_dynamics": -0.244153, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4480.97998, "high": 4511.990234, "low": 4447.209961, "close": 4450.319824, "volume": 20916040000}, "trend_line": 4267.70599, "activity_lines": {"activity_5": 4454.0, "activity_10": 4461.13014, "activity_20": 4436.650963, "activity_30": 4370.679568}, "trend_signal": 1, "fair_value": 4133.918338, "relative_strength": 0.0, "rate_of_change": 0.29079578218965174, "market_dynamics": -0.316891, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4445.129883, "high": 4466.359863, "low": 4316.490234, "close": 4320.060059, "volume": 17096470000}, "trend_line": 4279.373324, "activity_lines": {"activity_5": 4414.086686, "activity_10": 4432.685254, "activity_20": 4430.888542, "activity_30": 4374.05725}, "trend_signal": 1, "fair_value": 4140.467057, "relative_strength": 0.0, "rate_of_change": 0.2733865460118014, "market_dynamics": -0.515561, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4310.620117, "high": 4338.509766, "low": 4238.629883, "close": 4288.049805, "volume": 18256060000}, "trend_line": 4287.453654, "activity_lines": {"activity_5": 4366.813281, "activity_10": 4401.790501, "activity_20": 4421.202239, "activity_30": 4374.617023}, "trend_signal": 1, "fair_value": 4146.490325, "relative_strength": 0.0, "rate_of_change": 0.18882040402231046, "market_dynamics": -0.718873, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4284.52002, "high": 4324.100098, "low": 4216.450195, "close": 4308.5, "volume": 19153590000}, "trend_line": 4302.350651, "activity_lines": {"activity_5": 4334.200619, "activity_10": 4379.128329, "activity_20": 4412.682766, "activity_30": 4375.974851}, "trend_signal": 1, "fair_value": 4151.819557, "relative_strength": 0.0, "rate_of_change": 0.3474555809157635, "market_dynamics": -0.77768, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4289.02002, "high": 4385.850098, "low": 4283.790039, "close": 4327.779785, "volume": 17576230000}, "trend_line": 4316.055314, "activity_lines": {"activity_5": 4321.832552, "activity_10": 4364.948482, "activity_20": 4405.444606, "activity_30": 4377.615441}, "trend_signal": 1, "fair_value": 4157.229619, "relative_strength": 0.0, "rate_of_change": 0.31853895955261224, "market_dynamics": -0.98745, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4342.370117, "high": 4393.569824, "low": 4223.029785, "close": 4224.160156, "volume": 18864600000}, "trend_line": 4324.49432, "activity_lines": {"activity_5": 4283.571973, "activity_10": 4334.66052, "activity_20": 4387.755387, "activity_30": 4371.686721}, "trend_signal": 0, "fair_value": 4162.093531, "relative_strength": 0.0, "rate_of_change": 0.19552590006495008, "market_dynamics": -0.990267, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4210.399902, "high": 4259.379883, "low": 4103.779785, "close": 4117.370117, "volume": 19764430000}, "trend_line": 4324.762988, "activity_lines": {"activity_5": 4224.792025, "activity_10": 4289.317818, "activity_20": 4360.172879, "activity_30": 4358.323869}, "trend_signal": 0, "fair_value": 4167.525647, "relative_strength": 0.0, "rate_of_change": 0.00621270326932968, "market_dynamics": -0.997216, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4139.390137, "high": 4373.620117, "low": 4132.939941, "close": 4358.339844, "volume": 21626250000}, "trend_line": 4333.206982, "activity_lines": {"activity_5": 4259.847982, "activity_10": 4292.37579, "activity_20": 4356.404106, "activity_30": 4360.490118}, "trend_signal": 0, "fair_value": 4172.967313, "relative_strength": 0.0, "rate_of_change": 0.1952475551476231, "market_dynamics": -0.896113, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4364.27002, "high": 4418.029785, "low": 4343.939941, "close": 4415.240234, "volume": 18742940000}, "trend_line": 4342.460319, "activity_lines": {"activity_5": 4309.184733, "activity_10": 4306.640563, "activity_20": 4358.298465, "activity_30": 4365.782586}, "trend_signal": 0, "fair_value": 4178.288405, "relative_strength": 0.0, "rate_of_change": 0.21354477269233066, "market_dynamics": -0.719476, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4406.660156, "high": 4521.169922, "low": 4393.819824, "close": 4514.02002, "volume": 20115520000}, "trend_line": 4355.143652, "activity_lines": {"activity_5": 4384.332064, "activity_10": 4340.693111, "activity_20": 4369.281803, "activity_30": 4376.850953}, "trend_signal": 0, "fair_value": 4184.419687, "relative_strength": 0.0, "rate_of_change": 0.29207711915075646, "market_dynamics": -0.363445, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4511.700195, "high": 4568.430176, "low": 4510.359863, "close": 4559.339844, "volume": 11838180000}, "trend_line": 4368.138981, "activity_lines": {"activity_5": 4462.169987, "activity_10": 4381.957813, "activity_20": 4384.278267, "activity_30": 4390.024901}, "trend_signal": 1, "fair_value": 4190.323468, "relative_strength": 0.0, "rate_of_change": 0.29839036409355874, "market_dynamics": -0.084593, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4554.859863, "high": 4599.390137, "low": 4537.240234, "close": 4594.629883, "volume": 21205410000}, "trend_line": 4383.418311, "activity_lines": {"activity_5": 4529.425944, "activity_10": 4427.656703, "activity_20": 4401.871926, "activity_30": 4404.637218}, "trend_signal": 1, "fair_value": 4196.063915, "relative_strength": 0.0, "rate_of_change": 0.34979038136058566, "market_dynamics": 0.25459, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4564.370117, "high": 4609.22998, "low": 4546.5, "close": 4604.370117, "volume": 20051430000}, "trend_line": 4399.427979, "activity_lines": {"activity_5": 4568.111328, "activity_10": 4470.134366, "activity_20": 4419.968418, "activity_30": 4418.892173}, "trend_signal": 1, "fair_value": 4202.09539, "relative_strength": 0.0, "rate_of_change": 0.3652324935501619, "market_dynamics": 0.520771, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4593.390137, "high": 4738.569824, "low": 4593.390137, "close": 4719.189941, "volume": 27228260000}, "trend_line": 4417.001644, "activity_lines": {"activity_5": 4628.667969, "activity_10": 4527.737083, "activity_20": 4448.676177, "activity_30": 4439.521977}, "trend_signal": 1, "fair_value": 4208.568339, "relative_strength": 0.0, "rate_of_change": 0.3994534081222629, "market_dynamics": 0.754912, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4725.580078, "high": 4778.009766, "low": 4697.819824, "close": 4754.629883, "volume": 18766580000}, "trend_line": 4435.307633, "activity_lines": {"activity_5": 4680.774609, "activity_10": 4584.316335, "activity_20": 4480.106978, "activity_30": 4461.304444}, "trend_signal": 1, "fair_value": 4215.309171, "relative_strength": 0.0, "rate_of_change": 0.4144437895980192, "market_dynamics": 0.961102, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4758.859863, "high": 4793.299805, "low": 4751.990234, "close": 4769.830078, "volume": 11087280000}, "trend_line": 4451.556299, "activity_lines": {"activity_5": 4721.907324, "activity_10": 4635.898349, "activity_20": 4511.668273, "activity_30": 4482.886537}, "trend_signal": 1, "fair_value": 4221.807633, "relative_strength": 0.0, "rate_of_change": 0.36634811707545656, "market_dynamics": 0.914263, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4745.200195, "high": 4754.330078, "low": 4682.109863, "close": 4697.240234, "volume": 15253660000}, "trend_line": 4464.835645, "activity_lines": {"activity_5": 4724.810742, "activity_10": 4664.360937, "activity_20": 4534.860154, "activity_30": 4498.737114}, "trend_signal": 1, "fair_value": 4227.400968, "relative_strength": 0.0, "rate_of_change": 0.2983079423927164, "market_dynamics": 0.87378, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4703.700195, "high": 4802.399902, "low": 4699.819824, "close": 4783.830078, "volume": 18017190000}, "trend_line": 4477.310319, "activity_lines": {"activity_5": 4749.736751, "activity_10": 4698.024041, "activity_20": 4564.739018, "activity_30": 4519.3174}, "trend_signal": 1, "fair_value": 4233.911097, "relative_strength": 0.0, "rate_of_change": 0.279398280068158, "market_dynamics": 0.763399, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4772.350098, "high": 4842.069824, "low": 4714.819824, "close": 4839.810059, "volume": 16495350000}, "trend_line": 4493.692985, "activity_lines": {"activity_5": 4781.358757, "activity_10": 4734.129137, "activity_20": 4598.148737, "activity_30": 4542.70448}, "trend_signal": 1, "fair_value": 4240.310713, "relative_strength": 0.0, "rate_of_change": 0.365904188737549, "market_dynamics": 0.735065, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4853.419922, "high": 4906.689941, "low": 4844.049805, "close": 4890.970215, "volume": 19914270000}, "trend_line": 4508.379329, "activity_lines": {"activity_5": 4821.992806, "activity_10": 4771.816628, "activity_20": 4634.887805, "activity_30": 4568.335269}, "trend_signal": 1, "fair_value": 4247.853855, "relative_strength": 0.0, "rate_of_change": 0.32682125924098143, "market_dynamics": 0.868576, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4892.950195, "high": 4975.290039, "low": 4845.149902, "close": 4958.609863, "volume": 20417850000}, "trend_line": 4527.034652, "activity_lines": {"activity_5": 4876.084049, "activity_10": 4814.948597, "activity_20": 4676.004553, "activity_30": 4597.3824}, "trend_signal": 1, "fair_value": 4254.724238, "relative_strength": 0.0, "rate_of_change": 0.4137922219632276, "market_dynamics": 1.116749, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4957.189941, "high": 5030.060059, "low": 4918.089844, "close": 5026.609863, "volume": 21614960000}, "trend_line": 4544.40765, "activity_lines": {"activity_5": 4940.256641, "activity_10": 4863.184748, "activity_20": 4721.177062, "activity_30": 4629.613059}, "trend_signal": 1, "fair_value": 4261.722827, "relative_strength": 0.0, "rate_of_change": 0.3837611004882545, "market_dynamics": 1.327779, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5026.830078, "high": 5048.390137, "low": 4920.310059, "close": 5005.569824, "volume": 19924770000}, "trend_line": 4560.048649, "activity_lines": {"activity_5": 4975.45791, "activity_10": 4899.741255, "activity_20": 4760.981236, "activity_30": 4659.365457}, "trend_signal": 1, "fair_value": 4268.7668, "relative_strength": 0.0, "rate_of_change": 0.3441812487926824, "market_dynamics": 1.541294, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4989.319824, "high": 5111.060059, "low": 4946.0, "close": 5088.799805, "volume": 15547770000}, "trend_line": 4576.93431, "activity_lines": {"activity_5": 5023.619857, "activity_10": 4944.135946, "activity_20": 4805.295312, "activity_30": 4693.478435}, "trend_signal": 1, "fair_value": 4276.956864, "relative_strength": 0.0, "rate_of_change": 0.3702956327823893, "market_dynamics": 1.62531, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5093.0, "high": 5140.330078, "low": 5057.290039, "close": 5137.080078, "volume": 21367100000}, "trend_line": 4598.902653, "activity_lines": {"activity_5": 5071.275911, "activity_10": 4990.58869, "activity_20": 4850.491797, "activity_30": 4729.616871}, "trend_signal": 1, "fair_value": 4285.259044, "relative_strength": 0.0, "rate_of_change": 0.4799794253547078, "market_dynamics": 1.683212, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5130.990234, "high": 5189.259766, "low": 5056.819824, "close": 5123.689941, "volume": 22082750000}, "trend_line": 4620.890658, "activity_lines": {"activity_5": 5098.061263, "activity_10": 5027.653223, "activity_20": 4890.559219, "activity_30": 4763.474116}, "trend_signal": 1, "fair_value": 4292.825389, "relative_strength": 0.0, "rate_of_change": 0.47811416459656375, "market_dynamics": 1.7119, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5111.959961, "high": 5179.870117, "low": 5091.140137, "close": 5117.089844, "volume": 24701470000}, "trend_line": 4645.80332, "activity_lines": {"activity_5": 5111.641243, "activity_10": 5057.083922, "activity_20": 4925.714586, "activity_30": 4795.486967}, "trend_signal": 1, "fair_value": 4300.543272, "relative_strength": 0.0, "rate_of_change": 0.5391311728371938, "market_dynamics": 1.74153, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5154.77002, "high": 5261.100098, "low": 5131.589844, "close": 5234.180176, "volume": 19715260000}, "trend_line": 4673.418994, "activity_lines": {"activity_5": 5158.219336, "activity_10": 5100.170144, "activity_20": 4967.260842, "activity_30": 4833.446764}, "trend_signal": 1, "fair_value": 4308.617889, "relative_strength": 0.0, "rate_of_change": 0.594421935192893, "market_dynamics": 1.735703, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5219.52002, "high": 5264.850098, "low": 5203.419922, "close": 5254.350098, "volume": 15051920000}, "trend_line": 4698.03833, "activity_lines": {"activity_5": 5196.280046, "activity_10": 5138.73544, "activity_20": 5006.557375, "activity_30": 4870.92619}, "trend_signal": 1, "fair_value": 4316.531222, "relative_strength": 0.0, "rate_of_change": 0.5267949659897466, "market_dynamics": 1.585827, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5257.970215, "high": 5263.950195, "low": 5146.060059, "close": 5204.339844, "volume": 18378230000}, "trend_line": 4722.933317, "activity_lines": {"activity_5": 5206.633985, "activity_10": 5160.670872, "activity_20": 5037.095266, "activity_30": 4903.590804}, "trend_signal": 1, "fair_value": 4323.425709, "relative_strength": 0.0, "rate_of_change": 0.529901743053673, "market_dynamics": 1.439883, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5211.370117, "high": 5224.810059, "low": 5107.939941, "close": 5123.410156, "volume": 17997390000}, "trend_line": 4745.369661, "activity_lines": {"activity_5": 5185.527376, "activity_10": 5162.194185, "activity_20": 5056.63833, "activity_30": 4929.428019}, "trend_signal": 1, "fair_value": 4329.438145, "relative_strength": 0.0, "rate_of_change": 0.4750510433683461, "market_dynamics": 1.085089, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5149.669922, "high": 5168.430176, "low": 4953.560059, "close": 4967.22998, "volume": 19051050000}, "trend_line": 4766.941992, "activity_lines": {"activity_5": 5112.379362, "activity_10": 5132.324734, "activity_20": 5058.621043, "activity_30": 4943.741588}, "trend_signal": 1, "fair_value": 4334.483402, "relative_strength": 0.0, "rate_of_change": 0.4545974822002451, "market_dynamics": 0.51508, "expectation": {"probability": 55.2624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4987.330078, "high": 5114.620117, "low": 4969.399902, "close": 5099.959961, "volume": 18790580000}, "trend_line": 4794.005664, "activity_lines": {"activity_5": 5093.465332, "activity_10": 5127.66764, "activity_20": 5071.470419, "activity_30": 4965.226618}, "trend_signal": 1, "fair_value": 4340.373081, "relative_strength": 0.0, "rate_of_change": 0.5677365498766116, "market_dynamics": 0.078476, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5114.129883, "high": 5139.120117, "low": 5011.049805, "close": 5127.790039, "volume": 20380740000}, "trend_line": 4821.315332, "activity_lines": {"activity_5": 5092.776009, "activity_10": 5126.354377, "activity_20": 5084.610328, "activity_30": 4986.761094}, "trend_signal": 1, "fair_value": 4346.111478, "relative_strength": 0.0, "rate_of_change": 0.5696628229932745, "market_dynamics": -0.321586, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5142.419922, "high": 5239.660156, "low": 5142.419922, "close": 5222.680176, "volume": 18858510000}, "trend_line": 4851.145345, "activity_lines": {"activity_5": 5132.154069, "activity_10": 5141.584952, "activity_20": 5104.841678, "activity_30": 5012.6556}, "trend_signal": 1, "fair_value": 4352.834748, "relative_strength": 0.0, "rate_of_change": 0.6187110974055613, "market_dynamics": -0.489877, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5233.080078, "high": 5325.490234, "low": 5211.160156, "close": 5303.27002, "volume": 20775690000}, "trend_line": 4887.115674, "activity_lines": {"activity_5": 5197.172722, "activity_10": 5169.911861, "activity_20": 5130.519441, "activity_30": 5041.824934}, "trend_signal": 1, "fair_value": 4360.189941, "relative_strength": 0.0, "rate_of_change": 0.7414811645887672, "market_dynamics": -0.278909, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5305.350098, "high": 5341.879883, "low": 5256.930176, "close": 5304.720215, "volume": 17804500000}, "trend_line": 4926.69401, "activity_lines": {"activity_5": 5250.684115, "activity_10": 5195.237349, "activity_20": 5153.795127, "activity_30": 5068.767162}, "trend_signal": 1, "fair_value": 4367.245136, "relative_strength": 0.0, "rate_of_change": 0.809850608009171, "market_dynamics": -0.193209, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5315.910156, "high": 5315.910156, "low": 5191.680176, "close": 5277.509766, "volume": 16560200000}, "trend_line": 4957.333008, "activity_lines": {"activity_5": 5272.626009, "activity_10": 5212.204022, "activity_20": 5171.586579, "activity_30": 5091.400437}, "trend_signal": 1, "fair_value": 4373.960646, "relative_strength": 0.0, "rate_of_change": 0.6218977256921107, "market_dynamics": -0.229289, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5297.149902, "high": 5375.080078, "low": 5234.319824, "close": 5346.990234, "volume": 18649030000}, "trend_line": 4988.391341, "activity_lines": {"activity_5": 5305.891406, "activity_10": 5241.015696, "activity_20": 5193.644364, "activity_30": 5116.539613}, "trend_signal": 1, "fair_value": 4381.009046, "relative_strength": 0.0, "rate_of_change": 0.6265129445586752, "market_dynamics": -0.168314, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5341.220215, "high": 5447.25, "low": 5327.25, "close": 5431.600098, "volume": 18122180000}, "trend_line": 5018.977344, "activity_lines": {"activity_5": 5352.746745, "activity_10": 5283.526616, "activity_20": 5221.345087, "activity_30": 5145.133726}, "trend_signal": 1, "fair_value": 4389.118981, "relative_strength": 0.0, "rate_of_change": 0.6131436150289867, "market_dynamics": -0.128982, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5431.109863, "high": 5505.529785, "low": 5420.399902, "close": 5464.620117, "volume": 17613030000}, "trend_line": 5049.153353, "activity_lines": {"activity_5": 5396.680762, "activity_10": 5327.909171, "activity_20": 5249.616146, "activity_30": 5173.884873}, "trend_signal": 1, "fair_value": 4396.708211, "relative_strength": 0.0, "rate_of_change": 0.6012381991736641, "market_dynamics": 0.004137, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5459.580078, "high": 5523.640137, "low": 5446.560059, "close": 5460.47998, "volume": 21641380000}, "trend_line": 5078.015023, "activity_lines": {"activity_5": 5428.47806, "activity_10": 5365.335156, "activity_20": 5275.083333, "activity_30": 5200.422075}, "trend_signal": 1, "fair_value": 4403.811674, "relative_strength": 0.0, "rate_of_change": 0.571614050558631, "market_dynamics": 0.316371, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5471.080078, "high": 5570.330078, "low": 5446.529785, "close": 5567.189941, "volume": 12251260000}, "trend_line": 5110.109017, "activity_lines": {"activity_5": 5485.46136, "activity_10": 5413.194771, "activity_20": 5308.647326, "activity_30": 5231.981747}, "trend_signal": 1, "fair_value": 4411.488854, "relative_strength": 0.0, "rate_of_change": 0.632018492553401, "market_dynamics": 0.461868, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5572.75, "high": 5655.560059, "low": 5562.509766, "close": 5615.350098, "volume": 17475920000}, "trend_line": 5139.981022, "activity_lines": {"activity_5": 5539.186035, "activity_10": 5461.315687, "activity_20": 5344.123619, "activity_30": 5264.577945}, "trend_signal": 1, "fair_value": 4419.746482, "relative_strength": 0.0, "rate_of_change": 0.5845668830278141, "market_dynamics": 0.680728, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5638.160156, "high": 5669.669922, "low": 5497.040039, "close": 5505.0, "volume": 19676760000}, "trend_line": 5164.993359, "activity_lines": {"activity_5": 5538.236686, "activity_10": 5480.508221, "activity_20": 5366.582996, "activity_30": 5288.127557}, "trend_signal": 1, "fair_value": 4426.754238, "relative_strength": 0.0, "rate_of_change": 0.48662313913111793, "market_dynamics": 0.830785, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5544.540039, "high": 5585.339844, "low": 5390.950195, "close": 5459.100098, "volume": 19051830000}, "trend_line": 5187.969027, "activity_lines": {"activity_5": 5517.094043, "activity_10": 5486.22223, "activity_20": 5382.918955, "activity_30": 5307.102185}, "trend_signal": 1, "fair_value": 4433.573727, "relative_strength": 0.0, "rate_of_change": 0.44483441512978805, "market_dynamics": 0.84366, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5476.549805, "high": 5566.160156, "low": 5302.029785, "close": 5346.560059, "volume": 21564690000}, "trend_line": 5209.613021, "activity_lines": {"activity_5": 5458.806055, "activity_10": 5468.64114, "activity_20": 5386.939623, "activity_30": 5317.333865}, "trend_signal": 1, "fair_value": 4439.407317, "relative_strength": 0.0, "rate_of_change": 0.4171958985752831, "market_dynamics": 0.715846, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5151.140137, "high": 5358.669922, "low": 5119.259766, "close": 5344.160156, "volume": 22114930000}, "trend_line": 5228.29069, "activity_lines": {"activity_5": 5407.312761, "activity_10": 5449.862979, "activity_20": 5389.639014, "activity_30": 5326.014325}, "trend_signal": 1, "fair_value": 4445.023729, "relative_strength": 0.0, "rate_of_change": 0.3585231556491784, "market_dynamics": 0.355958, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5351.879883, "high": 5561.97998, "low": 5324.370117, "close": 5554.25, "volume": 17470190000}, "trend_line": 5252.105355, "activity_lines": {"activity_5": 5440.718066, "activity_10": 5468.071147, "activity_20": 5411.823247, "activity_30": 5347.043958}, "trend_signal": 1, "fair_value": 4452.155652, "relative_strength": 0.0, "rate_of_change": 0.4554961920068733, "market_dynamics": 0.091666, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5557.22998, "high": 5643.220215, "low": 5550.740234, "close": 5634.609863, "volume": 15609610000}, "trend_line": 5276.893343, "activity_lines": {"activity_5": 5504.983333, "activity_10": 5497.121839, "activity_20": 5440.232706, "activity_30": 5371.721668}, "trend_signal": 1, "fair_value": 4459.368727, "relative_strength": 0.0, "rate_of_change": 0.4719628858244799, "market_dynamics": -0.110524, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5639.660156, "high": 5651.620117, "low": 5560.950195, "close": 5648.399902, "volume": 16042500000}, "trend_line": 5299.886344, "activity_lines": {"activity_5": 5565.204622, "activity_10": 5524.988725, "activity_20": 5467.906596, "activity_30": 5395.689833}, "trend_signal": 1, "fair_value": 4466.503149, "relative_strength": 0.0, "rate_of_change": 0.43572987940908287, "market_dynamics": -0.086862, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5623.890137, "high": 5623.890137, "low": 5402.620117, "close": 5408.419922, "volume": 14688940000}, "trend_line": 5312.613346, "activity_lines": {"activity_5": 5532.812598, "activity_10": 5505.881436, "activity_20": 5470.2253, "activity_30": 5402.692}, "trend_signal": 1, "fair_value": 4472.591866, "relative_strength": 0.0, "rate_of_change": 0.2401372628378866, "market_dynamics": -0.31938, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5442.069824, "high": 5636.27002, "low": 5406.959961, "close": 5626.02002, "volume": 18669430000}, "trend_line": 5333.29502, "activity_lines": {"activity_5": 5568.829948, "activity_10": 5527.284348, "activity_20": 5491.166918, "activity_30": 5422.911785}, "trend_signal": 1, "fair_value": 4480.239493, "relative_strength": 0.0, "rate_of_change": 0.3892937929610712, "market_dynamics": -0.363505, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5615.209961, "high": 5733.569824, "low": 5604.529785, "close": 5702.549805, "volume": 22463850000}, "trend_line": 5353.753353, "activity_lines": {"activity_5": 5611.566569, "activity_10": 5561.532129, "activity_20": 5516.892039, "activity_30": 5446.734674}, "trend_signal": 1, "fair_value": 4488.23353, "relative_strength": 0.0, "rate_of_change": 0.3835964994113619, "market_dynamics": -0.306571, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5711.899902, "high": 5767.370117, "low": 5698.990234, "close": 5738.169922, "volume": 19316880000}, "trend_line": 5373.789681, "activity_lines": {"activity_5": 5656.289909, "activity_10": 5600.670845, "activity_20": 5543.272601, "activity_30": 5471.535743}, "trend_signal": 1, "fair_value": 4497.086927, "relative_strength": 0.0, "rate_of_change": 0.37424824564943193, "market_dynamics": -0.291499, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5726.52002, "high": 5765.140137, "low": 5674.0, "close": 5751.069824, "volume": 19356810000}, "trend_line": 5394.702344, "activity_lines": {"activity_5": 5698.409212, "activity_10": 5637.915545, "activity_20": 5568.427011, "activity_30": 5495.876398}, "trend_signal": 1, "fair_value": 4505.803144, "relative_strength": 0.0, "rate_of_change": 0.3891604294440578, "market_dynamics": 0.08726, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5737.799805, "high": 5822.129883, "low": 5686.850098, "close": 5815.029785, "volume": 17099040000}, "trend_line": 5417.967009, "activity_lines": {"activity_5": 5755.003841, "activity_10": 5681.480788, "activity_20": 5597.540467, "activity_30": 5522.994297}, "trend_signal": 1, "fair_value": 4514.416347, "relative_strength": 0.0, "rate_of_change": 0.4312502065266809, "market_dynamics": 0.212572, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5829.810059, "high": 5878.459961, "low": 5804.47998, "close": 5864.669922, "volume": 17209100000}, "trend_line": 5438.983333, "activity_lines": {"activity_5": 5801.037858, "activity_10": 5725.55388, "activity_20": 5628.951509, "activity_30": 5551.81384}, "trend_signal": 1, "fair_value": 4522.876412, "relative_strength": 0.0, "rate_of_change": 0.3879005531980745, "market_dynamics": 0.287386, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5857.819824, "high": 5866.919922, "low": 5762.410156, "close": 5808.120117, "volume": 17326050000}, "trend_line": 5457.442334, "activity_lines": {"activity_5": 5812.311947, "activity_10": 5749.881374, "activity_20": 5652.180855, "activity_30": 5575.629116}, "trend_signal": 1, "fair_value": 4530.586285, "relative_strength": 0.0, "rate_of_change": 0.33938329775720555, "market_dynamics": 0.376143, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5833.930176, "high": 5850.939941, "low": 5702.859863, "close": 5728.799805, "volume": 19643610000}, "trend_line": 5474.924333, "activity_lines": {"activity_5": 5790.10791, "activity_10": 5755.171174, "activity_20": 5665.660028, "activity_30": 5593.13605}, "trend_signal": 1, "fair_value": 4537.19699, "relative_strength": 0.0, "rate_of_change": 0.3203331877844379, "market_dynamics": 0.39203, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5725.149902, "high": 6012.450195, "low": 5696.509766, "close": 5995.540039, "volume": 23292380000}, "trend_line": 5503.995329, "activity_lines": {"activity_5": 5857.44196, "activity_10": 5807.246653, "activity_20": 5703.127797, "activity_30": 5626.72416}, "trend_signal": 1, "fair_value": 4545.611669, "relative_strength": 0.0, "rate_of_change": 0.530984434337759, "market_dynamics": 0.752208, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6008.859863, "high": 6017.310059, "low": 5853.009766, "close": 5870.620117, "volume": 21572110000}, "trend_line": 5534.108333, "activity_lines": {"activity_5": 5866.838021, "activity_10": 5830.297781, "activity_20": 5726.17024, "activity_30": 5650.377372}, "trend_signal": 1, "fair_value": 4553.128722, "relative_strength": 0.0, "rate_of_change": 0.547111728844271, "market_dynamics": 0.905442, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5874.169922, "high": 5972.899902, "low": 5855.290039, "close": 5969.339844, "volume": 20164960000}, "trend_line": 5563.087663, "activity_lines": {"activity_5": 5905.434635, "activity_10": 5862.894309, "activity_20": 5756.661514, "activity_30": 5678.456824}, "trend_signal": 1, "fair_value": 4561.941028, "relative_strength": 0.0, "rate_of_change": 0.5236494888832549, "market_dynamics": 1.047729, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5992.279785, "high": 6044.169922, "low": 5963.910156, "close": 6032.379883, "volume": 15276080000}, "trend_line": 5593.240658, "activity_lines": {"activity_5": 5958.066602, "activity_10": 5900.710485, "activity_20": 5791.241602, "activity_30": 5708.733742}, "trend_signal": 1, "fair_value": 4571.517628, "relative_strength": 0.0, "rate_of_change": 0.5420190517677173, "market_dynamics": 1.151768, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6040.109863, "high": 6099.970215, "low": 6033.390137, "close": 6090.27002, "volume": 20647710000}, "trend_line": 5622.160319, "activity_lines": {"activity_5": 6015.044629, "activity_10": 5943.055229, "activity_20": 5829.349179, "activity_30": 5740.800152}, "trend_signal": 1, "fair_value": 4580.352564, "relative_strength": 0.0, "rate_of_change": 0.5170466062216754, "market_dynamics": 1.0855, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6083.009766, "high": 6092.589844, "low": 6029.890137, "close": 6051.089844, "volume": 20137790000}, "trend_line": 5647.087647, "activity_lines": {"activity_5": 6034.864584, "activity_10": 5971.874485, "activity_20": 5860.938312, "activity_30": 5768.473025}, "trend_signal": 1, "fair_value": 4589.522114, "relative_strength": 0.0, "rate_of_change": 0.44337632841523866, "market_dynamics": 1.200891, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6063.790039, "high": 6085.189941, "low": 5832.299805, "close": 5930.850098, "volume": 27302660000}, "trend_line": 5667.958643, "activity_lines": {"activity_5": 6010.901302, "activity_10": 5973.37706, "activity_20": 5878.257041, "activity_30": 5786.78028}, "trend_signal": 1, "fair_value": 4597.246857, "relative_strength": 0.0, "rate_of_change": 0.36958866772835214, "market_dynamics": 1.10041, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5940.25, "high": 6049.75, "low": 5902.569824, "close": 5970.839844, "volume": 11415140000}, "trend_line": 5691.069645, "activity_lines": {"activity_5": 5996.252604, "activity_10": 5980.044674, "activity_20": 5896.601984, "activity_30": 5806.321003}, "trend_signal": 1, "fair_value": 4604.969035, "relative_strength": 0.0, "rate_of_change": 0.4077482468673624, "market_dynamics": 0.846478, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5920.669922, "high": 5949.339844, "low": 5829.529785, "close": 5942.470215, "volume": 13850620000}, "trend_line": 5710.918978, "activity_lines": {"activity_5": 5972.047364, "activity_10": 5979.623811, "activity_20": 5909.260868, "activity_30": 5822.540394}, "trend_signal": 1, "fair_value": 4613.080832, "relative_strength": 0.0, "rate_of_change": 0.34878035656160233, "market_dynamics": 0.310215, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5982.810059, "high": 6021.040039, "low": 5807.779785, "close": 5827.040039, "volume": 18651120000}, "trend_line": 5724.100309, "activity_lines": {"activity_5": 5915.359375, "activity_10": 5955.772914, "activity_20": 5909.077735, "activity_30": 5830.032075}, "trend_signal": 1, "fair_value": 4620.543588, "relative_strength": 0.0, "rate_of_change": 0.2308092804464347, "market_dynamics": -0.366405, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5782.02002, "high": 6014.959961, "low": 5773.310059, "close": 5996.660156, "volume": 21760690000}, "trend_line": 5741.834977, "activity_lines": {"activity_5": 5932.760091, "activity_10": 5960.975852, "activity_20": 5924.132564, "activity_30": 5847.616582}, "trend_signal": 1, "fair_value": 4630.791795, "relative_strength": 0.0, "rate_of_change": 0.3098245495823308, "market_dynamics": -0.633774, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6014.120117, "high": 6128.180176, "low": 6006.879883, "close": 6101.240234, "volume": 17672460000}, "trend_line": 5763.193652, "activity_lines": {"activity_5": 5988.649479, "activity_10": 5985.172985, "activity_20": 5947.489018, "activity_30": 5870.804018}, "trend_signal": 1, "fair_value": 4641.493014, "relative_strength": 0.0, "rate_of_change": 0.37198343535743683, "market_dynamics": -0.632736, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5969.040039, "high": 6120.910156, "low": 5962.919922, "close": 6040.529785, "volume": 23266090000}, "trend_line": 5778.971647, "activity_lines": {"activity_5": 6012.942708, "activity_10": 5994.138761, "activity_20": 5961.764381, "activity_30": 5888.696671}, "trend_signal": 1, "fair_value": 4651.364809, "relative_strength": 0.0, "rate_of_change": 0.27377173061892407, "market_dynamics": -0.468442, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5969.649902, "high": 6101.279785, "low": 5923.930176, "close": 6025.990234, "volume": 23577640000}, "trend_line": 5792.659652, "activity_lines": {"activity_5": 6027.743424, "activity_10": 5999.166619, "activity_20": 5972.681169, "activity_30": 5904.633354}, "trend_signal": 1, "fair_value": 4661.668335, "relative_strength": 0.0, "rate_of_change": 0.2368588364178208, "market_dynamics": -0.208373, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6046.399902, "high": 6127.470215, "low": 6003.0, "close": 6114.629883, "volume": 22510590000}, "trend_line": 5812.980648, "activity_lines": {"activity_5": 6066.522689, "activity_10": 6020.426953, "activity_20": 5990.499635, "activity_30": 5925.405627}, "trend_signal": 1, "fair_value": 4672.987308, "relative_strength": 0.0, "rate_of_change": 0.35080597205436276, "market_dynamics": -0.137331, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6121.600098, "high": 6147.430176, "low": 6008.560059, "close": 6013.129883, "volume": 19495560000}, "trend_line": 5831.448307, "activity_lines": {"activity_5": 6052.295964, "activity_10": 6022.789835, "activity_20": 5996.858768, "activity_30": 5938.318481}, "trend_signal": 1, "fair_value": 4683.426282, "relative_strength": 0.0, "rate_of_change": 0.31769689455879835, "market_dynamics": -0.208551, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6026.689941, "high": 6043.649902, "low": 5837.660156, "close": 5954.5, "volume": 26733210000}, "trend_line": 5851.712972, "activity_lines": {"activity_5": 6017.427962, "activity_10": 6015.182919, "activity_20": 5996.386198, "activity_30": 5946.2573}, "trend_signal": 1, "fair_value": 4693.846986, "relative_strength": 0.0, "rate_of_change": 0.34750655297201466, "market_dynamics": -0.347125, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5968.330078, "high": 5986.089844, "low": 5666.290039, "close": 5770.200195, "volume": 27908150000}, "trend_line": 5865.914307, "activity_lines": {"activity_5": 5930.909375, "activity_10": 5973.636949, "activity_20": 5977.697121, "activity_30": 5940.998411}, "trend_signal": 1, "fair_value": 4703.884744, "relative_strength": 0.0, "rate_of_change": 0.24268680073599044, "market_dynamics": -0.584403, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5705.370117, "high": 5705.370117, "low": 5504.649902, "close": 5638.939941, "volume": 27732600000}, "trend_line": 5868.737305, "activity_lines": {"activity_5": 5818.659342, "activity_10": 5911.873473, "activity_20": 5946.956924, "activity_30": 5926.354904}, "trend_signal": 0, "fair_value": 4711.42205, "relative_strength": 0.0, "rate_of_change": 0.048125455849753224, "market_dynamics": -0.824967, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5635.600098, "high": 5715.330078, "low": 5597.759766, "close": 5667.560059, "volume": 28404010000}, "trend_line": 5869.835645, "activity_lines": {"activity_5": 5741.752702, "activity_10": 5860.832386, "activity_20": 5919.748072, "activity_30": 5913.375727}, "trend_signal": 0, "fair_value": 4718.630384, "relative_strength": 0.0, "rate_of_change": 0.018715099056567198, "market_dynamics": -0.955947, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5718.080078, "high": 5786.950195, "low": 5572.419922, "close": 5580.939941, "volume": 22085260000}, "trend_line": 5867.586979, "activity_lines": {"activity_5": 5665.777344, "activity_10": 5796.941823, "activity_20": 5884.581303, "activity_30": 5894.737294}, "trend_signal": 0, "fair_value": 4725.265512, "relative_strength": 0.0, "rate_of_change": -0.03830884092838024, "market_dynamics": -1.116176, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5527.910156, "high": 5695.310059, "low": 5069.899902, "close": 5074.080078, "volume": 29999550000}, "trend_line": 5856.442318, "activity_lines": {"activity_5": 5449.661361, "activity_10": 5648.453471, "activity_20": 5803.116453, "activity_30": 5843.543301}, "trend_signal": 0, "fair_value": 4729.020642, "relative_strength": 0.0, "rate_of_change": -0.189936016967212, "market_dynamics": -1.125145, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4953.790039, "high": 5481.339844, "low": 4835.040039, "close": 5363.359863, "volume": 37869410000}, "trend_line": 5847.686979, "activity_lines": {"activity_5": 5388.666634, "activity_10": 5571.237083, "activity_20": 5752.995105, "activity_30": 5811.731529}, "trend_signal": 0, "fair_value": 4735.243527, "relative_strength": 0.0, "rate_of_change": -0.14949927830912646, "market_dynamics": -1.102485, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5441.959961, "high": 5459.459961, "low": 5220.790039, "close": 5282.700195, "volume": 18671180000}, "trend_line": 5833.691992, "activity_lines": {"activity_5": 5327.90804, "activity_10": 5491.66748, "activity_20": 5698.077504, "activity_30": 5775.280769}, "trend_signal": 0, "fair_value": 4741.723786, "relative_strength": 0.0, "rate_of_change": -0.23932517335928416, "market_dynamics": -1.205277, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5232.939941, "high": 5528.109863, "low": 5101.629883, "close": 5525.209961, "volume": 23198970000}, "trend_line": 5826.593327, "activity_lines": {"activity_5": 5371.735351, "activity_10": 5469.704927, "activity_20": 5669.825974, "activity_30": 5755.378702}, "trend_signal": 0, "fair_value": 4750.655067, "relative_strength": 0.0, "rate_of_change": -0.12168391834425182, "market_dynamics": -1.163679, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5529.220215, "high": 5700.700195, "low": 5433.240234, "close": 5686.669922, "volume": 24244170000}, "trend_line": 5824.446663, "activity_lines": {"activity_5": 5478.872656, "activity_10": 5487.815456, "activity_20": 5659.642346, "activity_30": 5746.351386}, "trend_signal": 0, "fair_value": 4760.676413, "relative_strength": 0.0, "rate_of_change": -0.03684252322969568, "market_dynamics": -1.068375, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5655.319824, "high": 5720.100098, "low": 5578.640137, "close": 5659.910156, "volume": 24335450000}, "trend_line": 5819.276009, "activity_lines": {"activity_5": 5570.041374, "activity_10": 5506.996209, "activity_20": 5648.645501, "activity_30": 5735.736127}, "trend_signal": 0, "fair_value": 4771.163723, "relative_strength": 0.0, "rate_of_change": -0.088775025322943, "market_dynamics": -0.954835, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5807.200195, "high": 5958.620117, "low": 5786.080078, "close": 5958.379883, "volume": 26606460000}, "trend_line": 5822.399674, "activity_lines": {"activity_5": 5721.644661, "activity_10": 5585.800364, "activity_20": 5667.364534, "activity_30": 5744.710571}, "trend_signal": 0, "fair_value": 4784.349747, "relative_strength": 0.0, "rate_of_change": 0.053677897304906366, "market_dynamics": -0.504485, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5902.879883, "high": 5968.609863, "low": 5767.410156, "close": 5802.819824, "volume": 23634980000}, "trend_line": 5822.222998, "activity_lines": {"activity_5": 5781.726595, "activity_10": 5632.899423, "activity_20": 5671.327658, "activity_30": 5743.447355}, "trend_signal": 0, "fair_value": 4794.891924, "relative_strength": 0.0, "rate_of_change": -0.0030344189662724814, "market_dynamics": -0.209505, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5854.069824, "high": 5943.129883, "low": 5843.660156, "close": 5911.689941, "volume": 20979720000}, "trend_line": 5828.319336, "activity_lines": {"activity_5": 5843.423926, "activity_10": 5696.813414, "activity_20": 5686.324365, "activity_30": 5749.219416}, "trend_signal": 0, "fair_value": 4806.450577, "relative_strength": 0.0, "rate_of_change": 0.10470808146808425, "market_dynamics": 0.029461, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5896.680176, "high": 6016.870117, "low": 5861.430176, "close": 6000.359863, "volume": 24073530000}, "trend_line": 5828.479997, "activity_lines": {"activity_5": 5908.912565, "activity_10": 5772.410485, "activity_20": 5709.362732, "activity_30": 5760.318804}, "trend_signal": 0, "fair_value": 4819.908909, "relative_strength": 0.0, "rate_of_change": 0.0027565579498782704, "market_dynamics": 0.312197, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6004.629883, "high": 6059.399902, "low": 5963.209961, "close": 5976.970215, "volume": 24565200000}, "trend_line": 5832.025, "activity_lines": {"activity_5": 5945.691992, "activity_10": 5836.129075, "activity_20": 5730.155896, "activity_30": 5769.898819}, "trend_signal": 0, "fair_value": 4834.666153, "relative_strength": 0.0, "rate_of_change": 0.06082208400515969, "market_dynamics": 0.400372, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6004.0, "high": 6050.830078, "low": 5952.560059, "close": 5967.839844, "volume": 22625380000}, "trend_line": 5831.975, "activity_lines": {"activity_5": 5958.290625, "activity_10": 5881.771413, "activity_20": 5750.671263, "activity_30": 5778.661067}, "trend_signal": 0, "fair_value": 4847.846281, "relative_strength": 0.0, "rate_of_change": -0.0008573351451557976, "market_dynamics": 0.538694, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5969.669922, "high": 6187.680176, "low": 5943.22998, "close": 6173.069824, "volume": 29409290000}, "trend_line": 5836.664665, "activity_lines": {"activity_5": 6038.668587, "activity_10": 5953.737749, "activity_20": 5791.078485, "activity_30": 5800.667184}, "trend_signal": 0, "fair_value": 4862.895894, "relative_strength": 0.0, "rate_of_change": 0.08041298188006425, "market_dynamics": 0.749062, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6193.359863, "high": 6284.649902, "low": 6174.970215, "close": 6279.350098, "volume": 21082030000}, "trend_line": 5842.967334, "activity_lines": {"activity_5": 6129.789974, "activity_10": 6028.839231, "activity_20": 5840.907259, "activity_30": 5829.227535}, "trend_signal": 0, "fair_value": 4878.152114, "relative_strength": 0.0, "rate_of_change": 0.10798408614759258, "market_dynamics": 0.795499, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6259.040039, "high": 6290.220215, "low": 6201.0, "close": 6259.75, "volume": 25812670000}, "trend_line": 5849.922672, "activity_lines": {"activity_5": 6189.867318, "activity_10": 6086.665421, "activity_20": 5888.084975, "activity_30": 5856.116739}, "trend_signal": 1, "fair_value": 4893.514871, "relative_strength": 0.0, "rate_of_change": 0.11903776972236202, "market_dynamics": 0.903083, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6255.149902, "high": 6315.609863, "low": 6201.589844, "close": 6296.790039, "volume": 25730370000}, "trend_line": 5862.120671, "activity_lines": {"activity_5": 6244.998665, "activity_10": 6140.806525, "activity_20": 5937.615932, "activity_30": 5884.946892}, "trend_signal": 1, "fair_value": 4908.483846, "relative_strength": 0.0, "rate_of_change": 0.2085155596737088, "market_dynamics": 1.056861, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6304.740234, "high": 6395.819824, "low": 6281.709961, "close": 6388.640137, "volume": 26068830000}, "trend_line": 5876.047347, "activity_lines": {"activity_5": 6309.425391, "activity_10": 6200.068013, "activity_20": 5994.264565, "activity_30": 5918.91589}, "trend_signal": 1, "fair_value": 4922.960449, "relative_strength": 0.0, "rate_of_change": 0.2375706127800392, "market_dynamics": 1.130638, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6397.689941, "high": 6427.02002, "low": 6212.689941, "close": 6238.009766, "volume": 26921040000}, "trend_line": 5885.898665, "activity_lines": {"activity_5": 6295.58864, "activity_10": 6224.119247, "activity_20": 6033.622496, "activity_30": 5942.268304}, "trend_signal": 1, "fair_value": 4936.375961, "relative_strength": 0.0, "rate_of_change": 0.1676521208602847, "market_dynamics": 1.234324, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6271.709961, "high": 6395.160156, "low": 6271.709961, "close": 6389.450195, "volume": 25844550000}, "trend_line": 5904.645671, "activity_lines": {"activity_5": 6327.902702, "activity_10": 6267.79256, "activity_20": 6084.550612, "activity_30": 5974.755499}, "trend_signal": 1, "fair_value": 4949.897117, "relative_strength": 0.0, "rate_of_change": 0.31850711449515773, "market_dynamics": 1.29554, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6389.669922, "high": 6481.339844, "low": 6364.060059, "close": 6449.799805, "volume": 24020760000}, "trend_line": 5919.750325, "activity_lines": {"activity_5": 6372.993294, "activity_10": 6313.75198, "activity_20": 6137.788737, "activity_30": 6009.926734}, "trend_signal": 1, "fair_value": 4964.136346, "relative_strength": 0.0, "rate_of_change": 0.25580965974274383, "market_dynamics": 1.357849, "expectation": {"probability": 56.2711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6445.02002, "high": 6478.890137, "low": 6343.859863, "close": 6466.910156, "volume": 22070540000}, "trend_line": 5931.939323, "activity_lines": {"activity_5": 6411.11735, "activity_10": 6354.650737, "activity_20": 6188.518992, "activity_30": 6045.227368}, "trend_signal": 1, "fair_value": 4979.580258, "relative_strength": 0.0, "rate_of_change": 0.2059039204495441, "market_dynamics": 1.291711, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6457.669922, "high": 6508.22998, "low": 6429.209961, "close": 6460.259766, "volume": 21589030000}, "trend_line": 5945.930322, "activity_lines": {"activity_5": 6435.683268, "activity_10": 6385.432333, "activity_20": 6231.983352, "activity_30": 6079.312558}, "trend_signal": 1, "fair_value": 4995.836667, "relative_strength": 0.0, "rate_of_change": 0.23585876790332364, "market_dynamics": 1.324002, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6401.509766, "high": 6532.649902, "low": 6360.580078, "close": 6481.5, "volume": 18986250000}, "trend_line": 5961.113981, "activity_lines": {"activity_5": 6462.554622, "activity_10": 6411.122701, "activity_20": 6272.247259, "activity_30": 6113.86544}, "trend_signal": 1, "fair_value": 5011.311923, "relative_strength": 0.0, "rate_of_change": 0.25536220873326715, "market_dynamics": 1.253495, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6498.089844, "high": 6600.209961, "low": 6483.080078, "close": 6584.290039, "volume": 25330960000}, "trend_line": 5976.76932, "activity_lines": {"activity_5": 6507.456641, "activity_10": 6449.894345, "activity_20": 6316.592122, "activity_30": 6154.070347}, "trend_signal": 1, "fair_value": 5028.689871, "relative_strength": 0.0, "rate_of_change": 0.2626243861449143, "market_dynamics": 1.283055, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6603.490234, "high": 6671.819824, "low": 6551.149902, "close": 6664.359863, "volume": 30628230000}, "trend_line": 5998.476986, "activity_lines": {"activity_5": 6566.059277, "activity_10": 6497.679776, "activity_20": 6363.519445, "activity_30": 6198.431027}, "trend_signal": 1, "fair_value": 5047.735575, "relative_strength": 0.0, "rate_of_change": 0.36320066640951326, "market_dynamics": 1.449634, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6654.279785, "high": 6699.52002, "low": 6569.220215, "close": 6643.700195, "volume": 27713200000}, "trend_line": 6021.450325, "activity_lines": {"activity_5": 6603.471354, "activity_10": 6534.352361, "activity_20": 6403.823514, "activity_30": 6240.058331}, "trend_signal": 1, "fair_value": 5067.338653, "relative_strength": 0.0, "rate_of_change": 0.3829861988904549, "market_dynamics": 1.479542, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6661.580078, "high": 6750.870117, "low": 6641.0, "close": 6715.790039, "volume": 28583160000}, "trend_line": 6052.969987, "activity_lines": {"activity_5": 6653.127376, "activity_10": 6577.824734, "activity_20": 6446.308568, "activity_30": 6284.854442}, "trend_signal": 1, "fair_value": 5087.057436, "relative_strength": 0.0, "rate_of_change": 0.5234563153188615, "market_dynamics": 1.583865, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6733.859863, "high": 6764.580078, "low": 6550.779785, "close": 6552.509766, "volume": 28515370000}, "trend_line": 6083.422314, "activity_lines": {"activity_5": 6631.321289, "activity_10": 6585.661603, "activity_20": 6469.636405, "activity_30": 6317.082815}, "trend_signal": 1, "fair_value": 5106.092306, "relative_strength": 0.0, "rate_of_change": 0.5030972739895062, "market_dynamics": 1.298711, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6622.529785, "high": 6724.120117, "low": 6555.069824, "close": 6664.009766, "volume": 28010240000}, "trend_line": 6116.637305, "activity_lines": {"activity_5": 6641.947884, "activity_10": 6608.053019, "activity_20": 6500.013337, "activity_30": 6354.54007}, "trend_signal": 1, "fair_value": 5124.754227, "relative_strength": 0.0, "rate_of_change": 0.5459918658542078, "market_dynamics": 1.020645, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6690.049805, "high": 6807.109863, "low": 6655.689941, "close": 6791.689941, "volume": 26251170000}, "trend_line": 6156.995638, "activity_lines": {"activity_5": 6689.819889, "activity_10": 6648.667019, "activity_20": 6538.967811, "activity_30": 6398.091853}, "trend_signal": 1, "fair_value": 5143.283906, "relative_strength": 0.0, "rate_of_change": 0.6598124261350188, "market_dynamics": 0.875212, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6845.459961, "high": 6920.339844, "low": 6814.259766, "close": 6840.200195, "volume": 29717690000}, "trend_line": 6215.866309, "activity_lines": {"activity_5": 6745.373307, "activity_10": 6691.884881, "activity_20": 6578.77407, "activity_30": 6442.169566}, "trend_signal": 1, "fair_value": 5162.96115, "relative_strength": 0.0, "rate_of_change": 0.9561590499863153, "market_dynamics": 0.799345, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6882.319824, "high": 6882.319824, "low": 6631.439941, "close": 6728.799805, "volume": 29722800000}, "trend_line": 6261.380973, "activity_lines": {"activity_5": 6750.693262, "activity_10": 6708.061035, "activity_20": 6603.860149, "activity_30": 6475.26205}, "trend_signal": 1, "fair_value": 5180.498778, "relative_strength": 0.0, "rate_of_change": 0.7322336378776235, "market_dynamics": 0.889257, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6785.359863, "high": 6869.910156, "low": 6646.870117, "close": 6734.109863, "volume": 26159530000}, "trend_line": 6309.761296, "activity_lines": {"activity_5": 6756.915918, "activity_10": 6720.320108, "activity_20": 6625.82833, "activity_30": 6505.760688}, "trend_signal": 1, "fair_value": 5198.247302, "relative_strength": 0.0, "rate_of_change": 0.7726781553242409, "market_dynamics": 0.767517, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6713.609863, "high": 6770.350098, "low": 6521.919922, "close": 6602.990234, "volume": 26911230000}, "trend_line": 6345.687305, "activity_lines": {"activity_5": 6707.325358, "activity_10": 6704.146342, "activity_20": 6632.637307, "activity_30": 6524.678684}, "trend_signal": 1, "fair_value": 5214.7657, "relative_strength": 0.0, "rate_of_change": 0.5693719193906049, "market_dynamics": 0.402218, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6636.540039, "high": 6850.859863, "low": 6630.700195, "close": 6849.089844, "volume": 18086610000}, "trend_line": 6384.434635, "activity_lines": {"activity_5": 6743.83597, "activity_10": 6732.377956, "activity_20": 6661.343199, "activity_30": 6557.156267}, "trend_signal": 1, "fair_value": 5232.569481, "relative_strength": 0.0, "rate_of_change": 0.6106088771419416, "market_dynamics": 0.062033, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6812.299805, "high": 6895.779785, "low": 6799.939941, "close": 6870.399902, "volume": 23685440000}, "trend_line": 6424.784294, "activity_lines": {"activity_5": 6783.623275, "activity_10": 6761.125399, "activity_20": 6689.27224, "activity_30": 6588.508865}, "trend_signal": 1, "fair_value": 5251.390123, "relative_strength": 0.0, "rate_of_change": 0.6320005028918341, "market_dynamics": -0.132748, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6875.200195, "high": 6903.459961, "low": 6801.790039, "close": 6827.410156, "volume": 24722970000}, "trend_line": 6453.751969, "activity_lines": {"activity_5": 6807.06735, "activity_10": 6777.934712, "activity_20": 6710.375544, "activity_30": 6614.484727}, "trend_signal": 1, "fair_value": 5270.460956, "relative_strength": 0.0, "rate_of_change": 0.4508738920161461, "market_dynamics": -0.245153, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6860.189941, "high": 6861.589844, "low": 6720.430176, "close": 6834.5, "volume": 28736560000}, "trend_line": 6488.141309, "activity_lines": {"activity_5": 6826.300683, "activity_10": 6794.003631, "activity_20": 6730.06469, "activity_30": 6639.049116}, "trend_signal": 1, "fair_value": 5289.625571, "relative_strength": 0.0, "rate_of_change": 0.5328580981293631, "market_dynamics": -0.12924, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6865.209961, "high": 6945.77002, "low": 6855.740234, "close": 6929.939941, "volume": 12670410000}, "trend_line": 6522.082975, "activity_lines": {"activity_5": 6870.654655, "activity_10": 6822.298171, "activity_20": 6756.002925, "activity_30": 6667.552253}, "trend_signal": 1, "fair_value": 5309.436084, "relative_strength": 0.0, "rate_of_change": 0.5231338897153577, "market_dynamics": -0.170124, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6903.600098, "high": 6920.209961, "low": 6824.310059, "close": 6858.470215, "volume": 14297630000}, "trend_line": 6550.686654, "activity_lines": {"activity_5": 6869.388737, "activity_10": 6832.763121, "activity_20": 6772.560758, "activity_30": 6689.254656}, "trend_signal": 1, "fair_value": 5328.432174, "relative_strength": 0.0, "rate_of_change": 0.43856662219173664, "market_dynamics": -0.356125, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6892.189941, "high": 6978.359863, "low": 6891.560059, "close": 6966.279785, "volume": 26993190000}, "trend_line": 6583.663639, "activity_lines": {"activity_5": 6903.433984, "activity_10": 6861.615625, "activity_20": 6797.44012, "activity_30": 6716.067116}, "trend_signal": 1, "fair_value": 5347.452621, "relative_strength": 0.0, "rate_of_change": 0.5034126457546818, "market_dynamics": -0.265083, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6944.120117, "high": 6986.330078, "low": 6885.740234, "close": 6940.009766, "volume": 26112200000}, "trend_line": 6616.069303, "activity_lines": {"activity_5": 6922.330566, "activity_10": 6883.399405, "activity_20": 6817.439625, "activity_30": 6739.057189}, "trend_signal": 1, "fair_value": 5366.474414, "relative_strength": 0.0, "rate_of_change": 0.49221323835617486, "market_dynamics": -0.141137, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6865.240234, "high": 6934.75, "low": 6789.049805, "close": 6915.609863, "volume": 21784530000}, "trend_line": 6640.820638, "activity_lines": {"activity_5": 6925.587207, "activity_10": 6896.906658, "activity_20": 6832.830806, "activity_30": 6758.382386}, "trend_signal": 1, "fair_value": 5384.711912, "relative_strength": 0.0, "rate_of_change": 0.3741093671551573, "market_dynamics": -0.13732, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6923.22998, "high": 7002.279785, "low": 6870.799805, "close": 6939.029785, "volume": 29382560000}, "trend_line": 6662.809961, "activity_lines": {"activity_5": 6931.243164, "activity_10": 6911.372079, "activity_20": 6848.385265, "activity_30": 6777.621686}, "trend_signal": 1, "fair_value": 5402.676975, "relative_strength": 0.0, "rate_of_change": 0.3311235794289161, "market_dynamics": -0.008752, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6916.640137, "high": 6993.080078, "low": 6780.129883, "close": 6932.299805, "volume": 33538260000}, "trend_line": 6685.228288, "activity_lines": {"activity_5": 6934.049805, "activity_10": 6918.504057, "activity_20": 6861.609538, "activity_30": 6795.008127}, "trend_signal": 1, "fair_value": 5420.893897, "relative_strength": 0.0, "rate_of_change": 0.33646955460569106, "market_dynamics": -0.121663, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6917.259766, "high": 6993.47998, "low": 6794.549805, "close": 6836.169922, "volume": 30258780000}, "trend_line": 6703.207617, "activity_lines": {"activity_5": 6899.891178, "activity_10": 6906.644966, "activity_20": 6864.402679, "activity_30": 6804.746297}, "trend_signal": 1, "fair_value": 5438.567486, "relative_strength": 0.0, "rate_of_change": 0.2689411374668044, "market_dynamics": -0.445944, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6819.859863, "high": 6915.859863, "low": 6775.5, "close": 6909.509766, "volume": 21100810000}, "trend_line": 6720.569938, "activity_lines": {"activity_5": 6898.853158, "activity_10": 6908.742756, "activity_20": 6873.264044, "activity_30": 6818.056113}, "trend_signal": 1, "fair_value": 5457.410241, "relative_strength": 0.0, "rate_of_change": 0.25901511622535817, "market_dynamics": -0.570296, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6901.25, "high": 6952.509766, "low": 6815.430176, "close": 6878.879883, "volume": 28787710000}, "trend_line": 6741.932275, "activity_lines": {"activity_5": 6889.638509, "activity_10": 6903.778755, "activity_20": 6878.285803, "activity_30": 6828.269658}, "trend_signal": 1, "fair_value": 5475.572036, "relative_strength": 0.0, "rate_of_change": 0.3178649608154778, "market_dynamics": -0.601148, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6824.359863, "high": 6901.009766, "low": 6710.419922, "close": 6740.02002, "volume": 29555750000}, "trend_line": 6753.617936, "activity_lines": {"activity_5": 6836.585905, "activity_10": 6872.7606, "activity_20": 6868.528669, "activity_30": 6828.146287}, "trend_signal": 1, "fair_value": 5494.023509, "relative_strength": 0.0, "rate_of_change": 0.17332806862109168, "market_dynamics": -0.808701, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6699.799805, "high": 6845.080078, "low": 6623.919922, "close": 6632.189941, "volume": 29794740000}, "trend_line": 6759.697607, "activity_lines": {"activity_5": 6760.857259, "activity_10": 6825.590066, "activity_20": 6848.140051, "activity_30": 6820.312223}, "trend_signal": 1, "fair_value": 5511.430882, "relative_strength": 0.0, "rate_of_change": 0.0900209496245394, "market_dynamics": -0.869398, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6674.370117, "high": 6754.299805, "low": 6473.52002, "close": 6506.47998, "volume": 31514370000}, "trend_line": 6761.016602, "activity_lines": {"activity_5": 6663.232617, "activity_10": 6759.677362, "activity_20": 6816.538579, "activity_30": 6803.975602}, "trend_signal": 0, "fair_value": 5527.684023, "relative_strength": 0.0, "rate_of_change": 0.019512633207641523, "market_dynamics": -0.945508, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6574.959961, "high": 6651.620117, "low": 6356.080078, "close": 6368.850098, "volume": 26385000000}, "trend_line": 6757.969613, "activity_lines": {"activity_5": 6541.710677, "activity_10": 6677.101039, "activity_20": 6773.418643, "activity_30": 6778.674537}, "trend_signal": 0, "fair_value": 5542.168254, "relative_strength": 0.0, "rate_of_change": -0.04506702437467976, "market_dynamics": -1.186979, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6403.370117, "high": 6609.669922, "low": 6316.910156, "close": 6582.689941, "volume": 22232740000}, "trend_line": 6761.342611, "activity_lines": {"activity_5": 6527.512663, "activity_10": 6643.789409, "activity_20": 6752.378453, "activity_30": 6767.366171}, "trend_signal": 0, "fair_value": 5558.050753, "relative_strength": 0.0, "rate_of_change": 0.04991141116573448, "market_dynamics": -1.261532, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6587.660156, "high": 6845.77002, "low": 6534.549805, "close": 6816.890137, "volume": 23672630000}, "trend_line": 6769.095947, "activity_lines": {"activity_5": 6611.127376, "activity_10": 6659.112722, "activity_20": 6754.36409, "activity_30": 6770.949882}, "trend_signal": 0, "fair_value": 5575.225433, "relative_strength": 0.0, "rate_of_change": 0.1146715444856454, "market_dynamics": -1.182132, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6806.470215, "high": 7147.52002, "low": 6790.02002, "close": 7126.060059, "volume": 26415780000}, "trend_line": 6784.485954, "activity_lines": {"activity_5": 6792.674056, "activity_10": 6732.869469, "activity_20": 6784.775912, "activity_30": 6793.979825}, "trend_signal": 0, "fair_value": 5594.408382, "relative_strength": 0.0, "rate_of_change": 0.22735690438574263, "market_dynamics": -0.871921, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7117.049805, "high": 7168.589844, "low": 7046.549805, "close": 7165.080078, "volume": 24656950000}, "trend_line": 6801.865283, "activity_lines": {"activity_5": 6954.302734, "activity_10": 6810.197852, "activity_20": 6817.585019, "activity_30": 6818.534285}, "trend_signal": 1, "fair_value": 5613.610946, "relative_strength": 0.0, "rate_of_change": 0.2561627972676959, "market_dynamics": -0.475108, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7152.720215, "high": 7272.52002, "low": 7107.859863, "close": 7230.120117, "volume": 25378680000}, "trend_line": 6819.009619, "activity_lines": {"activity_5": 7093.704753, "activity_10": 6893.371511, "activity_20": 6855.185177, "activity_30": 6846.163629}, "trend_signal": 1, "fair_value": 5633.443447, "relative_strength": 0.0, "rate_of_change": 0.2520534483805402, "market_dynamics": 0.034252, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7228.379883, "high": 7401.5, "low": 7174.120117, "close": 7398.930176, "volume": 28614660000}, "trend_line": 6847.223633, "activity_lines": {"activity_5": 7231.958789, "activity_10": 7001.408629, "activity_20": 6906.944817, "activity_30": 6883.577858}, "trend_signal": 1, "fair_value": 5654.436076, "relative_strength": 0.0, "rate_of_change": 0.4137553043096715, "market_dynamics": 0.508089, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7385.310059, "high": 7517.120117, "low": 7338.540039, "close": 7408.5, "volume": 28012420000}, "trend_line": 6872.039974, "activity_lines": {"activity_5": 7318.986751, "activity_10": 7101.730256, "activity_20": 6956.928106, "activity_30": 6919.789237}, "trend_signal": 1, "fair_value": 5675.054794, "relative_strength": 0.0, "rate_of_change": 0.362429246218847, "market_dynamics": 0.738357, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7415.069824, "high": 7506.319824, "low": 7333.680176, "close": 7473.470215, "volume": 26707850000}, "trend_line": 6894.765983, "activity_lines": {"activity_5": 7388.230794, "activity_10": 7201.710467, "activity_20": 7010.820178, "activity_30": 6958.591188}, "trend_signal": 1, "fair_value": 5696.00364, "relative_strength": 0.0, "rate_of_change": 0.33070251462422556, "market_dynamics": 0.918982, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7511.790039, "high": 7599.379883, "low": 7499.720215, "close": 7580.060059, "volume": 24373460000}, "trend_line": 6919.427979, "activity_lines": {"activity_5": 7469.844108, "activity_10": 7305.774645, "activity_20": 7071.935091, "activity_30": 7002.803709}, "trend_signal": 1, "fair_value": 5717.142678, "relative_strength": 0.0, "rate_of_change": 0.35769155995732677, "market_dynamics": 0.98375, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7582.290039, "high": 7620.899902, "low": 7368.629883, "close": 7383.740234, "volume": 29232430000}, "trend_line": 6941.259326, "activity_lines": {"activity_5": 7458.352148, "activity_10": 7354.624672, "activity_20": 7111.430115, "activity_30": 7032.759338}, "trend_signal": 1, "fair_value": 5736.917552, "relative_strength": 0.0, "rate_of_change": 0.3155079735818763, "market_dynamics": 0.953059, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7440.569824, "high": 7483.149902, "low": 7237.850098, "close": 7431.459961, "volume": 26761320000}, "trend_line": 6964.504329, "activity_lines": {"activity_5": 7452.525423, "activity_10": 7393.698464, "activity_20": 7153.356873, "activity_30": 7064.385186}, "trend_signal": 1, "fair_value": 5756.288515, "relative_strength": 0.0, "rate_of_change": 0.3348816390266644, "market_dynamics": 0.889532, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7516.75, "high": 7577.919922, "low": 7402.609863, "close": 7500.580078, "volume": 25905730000}, "trend_line": 6994.423991, "activity_lines": {"activity_5": 7467.570085, "activity_10": 7429.907369, "activity_20": 7199.41007, "activity_30": 7098.970718}, "trend_signal": 1, "fair_value": 5776.495246, "relative_strength": 0.0, "rate_of_change": 0.42960217391803035, "market_dynamics": 0.830407, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7500.439941, "high": 7530.009766, "low": 7294.180176, "close": 7354.02002, "volume": 32283490000}, "trend_line": 7011.254997, "activity_lines": {"activity_5": 7427.622721, "activity_10": 7427.038264, "activity_20": 7228.831118, "activity_30": 7122.170462}, "trend_signal": 1, "fair_value": 5795.108323, "relative_strength": 0.0, "rate_of_change": 0.24063462583419964, "market_dynamics": 0.863455, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7391.879883, "high": 7540.75, "low": 7348.879883, "close": 7483.240234, "volume": 23078360000}, "trend_line": 7031.683008, "activity_lines": {"activity_5": 7438.712109, "activity_10": 7443.519016, "activity_20": 7268.55066, "activity_30": 7152.621122}, "trend_signal": 1, "fair_value": 5814.879413, "relative_strength": 0.0, "rate_of_change": 0.2913602630162614, "market_dynamics": 0.768906, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7506.959961, "high": 7579.930176, "low": 7421.819824, "close": 7575.390137, "volume": 23572040000}, "trend_line": 7056.615674, "activity_lines": {"activity_5": 7486.972787, "activity_10": 7470.969567, "activity_20": 7313.965097, "activity_30": 7187.699001}, "trend_signal": 1, "fair_value": 5834.55871, "relative_strength": 0.0, "rate_of_change": 0.3545760804580299, "market_dynamics": 0.753438, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7547.529785, "high": 7581.5, "low": 7431.259766, "close": 7457.689941, "volume": 25472080000}, "trend_line": 7077.388672, "activity_lines": {"activity_5": 7483.223405, "activity_10": 7470.742445, "activity_20": 7344.999133, "activity_30": 7213.574761}, "trend_signal": 1, "fair_value": 5853.285313, "relative_strength": 0.0, "rate_of_change": 0.29437621318301616, "market_dynamics": 0.634502, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7489.180176, "high": 7525.939941, "low": 7376.0, "close": 7411.98, "volume": 23729735000}, "trend_line": 7093.456674, "activity_lines": {"activity_5": 7462.488711, "activity_10": 7461.136065, "activity_20": 7368.923602, "activity_30": 7235.161298}, "trend_signal": 1, "fair_value": 5871.424736, "relative_strength": 0.0, "rate_of_change": 0.22703291771397544, "market_dynamics": 0.278621, "expectation": {"probability": 58.9528, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4584.819824, 4491.580078, 4458.129883, 4380.279785, 4426.029785, 4510.060059, 4480.97998, 4445.129883, 4310.620117, 4284.52002, 4289.02002, 4342.370117, 4210.399902, 4139.390137, 4364.27002, 4406.660156, 4511.700195, 4554.859863, 4564.370117, 4593.390137, 4725.580078, 4758.859863, 4745.200195, 4703.700195, 4772.350098, 4853.419922, 4892.950195, 4957.189941, 5026.830078, 4989.319824, 5093.0, 5130.990234, 5111.959961, 5154.77002, 5219.52002, 5257.970215, 5211.370117, 5149.669922, 4987.330078, 5114.129883, 5142.419922, 5233.080078, 5305.350098, 5315.910156, 5297.149902, 5341.220215, 5431.109863, 5459.580078, 5471.080078, 5572.75, 5638.160156, 5544.540039, 5476.549805, 5151.140137, 5351.879883, 5557.22998, 5639.660156, 5623.890137, 5442.069824, 5615.209961, 5711.899902, 5726.52002, 5737.799805, 5829.810059, 5857.819824, 5833.930176, 5725.149902, 6008.859863, 5874.169922, 5992.279785, 6040.109863, 6083.009766, 6063.790039, 5940.25, 5920.669922, 5982.810059, 5782.02002, 6014.120117, 5969.040039, 5969.649902, 6046.399902, 6121.600098, 6026.689941, 5968.330078, 5705.370117, 5635.600098, 5718.080078, 5527.910156, 4953.790039, 5441.959961, 5232.939941, 5529.220215, 5655.319824, 5807.200195, 5902.879883, 5854.069824, 5896.680176, 6004.629883, 6004.0, 5969.669922, 6193.359863, 6259.040039, 6255.149902, 6304.740234, 6397.689941, 6271.709961, 6389.669922, 6445.02002, 6457.669922, 6401.509766, 6498.089844, 6603.490234, 6654.279785, 6661.580078, 6733.859863, 6622.529785, 6690.049805, 6845.459961, 6882.319824, 6785.359863, 6713.609863, 6636.540039, 6812.299805, 6875.200195, 6860.189941, 6865.209961, 6903.600098, 6892.189941, 6944.120117, 6865.240234, 6923.22998, 6916.640137, 6917.259766, 6819.859863, 6901.25, 6824.359863, 6699.799805, 6674.370117, 6574.959961, 6403.370117, 6587.660156, 6806.470215, 7117.049805, 7152.720215, 7228.379883, 7385.310059, 7415.069824, 7511.790039, 7582.290039, 7440.569824, 7516.75, 7500.439941, 7391.879883, 7506.959961, 7547.529785, 7489.180176], "highs": [4594.220215, 4527.370117, 4490.330078, 4458.299805, 4541.25, 4514.290039, 4511.990234, 4466.359863, 4338.509766, 4324.100098, 4385.850098, 4393.569824, 4259.379883, 4373.620117, 4418.029785, 4521.169922, 4568.430176, 4599.390137, 4609.22998, 4738.569824, 4778.009766, 4793.299805, 4754.330078, 4802.399902, 4842.069824, 4906.689941, 4975.290039, 5030.060059, 5048.390137, 5111.060059, 5140.330078, 5189.259766, 5179.870117, 5261.100098, 5264.850098, 5263.950195, 5224.810059, 5168.430176, 5114.620117, 5139.120117, 5239.660156, 5325.490234, 5341.879883, 5315.910156, 5375.080078, 5447.25, 5505.529785, 5523.640137, 5570.330078, 5655.560059, 5669.669922, 5585.339844, 5566.160156, 5358.669922, 5561.97998, 5643.220215, 5651.620117, 5623.890137, 5636.27002, 5733.569824, 5767.370117, 5765.140137, 5822.129883, 5878.459961, 5866.919922, 5850.939941, 6012.450195, 6017.310059, 5972.899902, 6044.169922, 6099.970215, 6092.589844, 6085.189941, 6049.75, 5949.339844, 6021.040039, 6014.959961, 6128.180176, 6120.910156, 6101.279785, 6127.470215, 6147.430176, 6043.649902, 5986.089844, 5705.370117, 5715.330078, 5786.950195, 5695.310059, 5481.339844, 5459.459961, 5528.109863, 5700.700195, 5720.100098, 5958.620117, 5968.609863, 5943.129883, 6016.870117, 6059.399902, 6050.830078, 6187.680176, 6284.649902, 6290.220215, 6315.609863, 6395.819824, 6427.02002, 6395.160156, 6481.339844, 6478.890137, 6508.22998, 6532.649902, 6600.209961, 6671.819824, 6699.52002, 6750.870117, 6764.580078, 6724.120117, 6807.109863, 6920.339844, 6882.319824, 6869.910156, 6770.350098, 6850.859863, 6895.779785, 6903.459961, 6861.589844, 6945.77002, 6920.209961, 6978.359863, 6986.330078, 6934.75, 7002.279785, 6993.080078, 6993.47998, 6915.859863, 6952.509766, 6901.009766, 6845.080078, 6754.299805, 6651.620117, 6609.669922, 6845.77002, 7147.52002, 7168.589844, 7272.52002, 7401.5, 7517.120117, 7506.319824, 7599.379883, 7620.899902, 7483.149902, 7577.919922, 7530.009766, 7540.75, 7579.930176, 7581.5, 7525.939941], "lows": [4474.549805, 4443.97998, 4335.310059, 4356.290039, 4414.97998, 4430.459961, 4447.209961, 4316.490234, 4238.629883, 4216.450195, 4283.790039, 4223.029785, 4103.779785, 4132.939941, 4343.939941, 4393.819824, 4510.359863, 4537.240234, 4546.5, 4593.390137, 4697.819824, 4751.990234, 4682.109863, 4699.819824, 4714.819824, 4844.049805, 4845.149902, 4918.089844, 4920.310059, 4946.0, 5057.290039, 5056.819824, 5091.140137, 5131.589844, 5203.419922, 5146.060059, 5107.939941, 4953.560059, 4969.399902, 5011.049805, 5142.419922, 5211.160156, 5256.930176, 5191.680176, 5234.319824, 5327.25, 5420.399902, 5446.560059, 5446.529785, 5562.509766, 5497.040039, 5390.950195, 5302.029785, 5119.259766, 5324.370117, 5550.740234, 5560.950195, 5402.620117, 5406.959961, 5604.529785, 5698.990234, 5674.0, 5686.850098, 5804.47998, 5762.410156, 5702.859863, 5696.509766, 5853.009766, 5855.290039, 5963.910156, 6033.390137, 6029.890137, 5832.299805, 5902.569824, 5829.529785, 5807.779785, 5773.310059, 6006.879883, 5962.919922, 5923.930176, 6003.0, 6008.560059, 5837.660156, 5666.290039, 5504.649902, 5597.759766, 5572.419922, 5069.899902, 4835.040039, 5220.790039, 5101.629883, 5433.240234, 5578.640137, 5786.080078, 5767.410156, 5843.660156, 5861.430176, 5963.209961, 5952.560059, 5943.22998, 6174.970215, 6201.0, 6201.589844, 6281.709961, 6212.689941, 6271.709961, 6364.060059, 6343.859863, 6429.209961, 6360.580078, 6483.080078, 6551.149902, 6569.220215, 6641.0, 6550.779785, 6555.069824, 6655.689941, 6814.259766, 6631.439941, 6646.870117, 6521.919922, 6630.700195, 6799.939941, 6801.790039, 6720.430176, 6855.740234, 6824.310059, 6891.560059, 6885.740234, 6789.049805, 6870.799805, 6780.129883, 6794.549805, 6775.5, 6815.430176, 6710.419922, 6623.919922, 6473.52002, 6356.080078, 6316.910156, 6534.549805, 6790.02002, 7046.549805, 7107.859863, 7174.120117, 7338.540039, 7333.680176, 7499.720215, 7368.629883, 7237.850098, 7402.609863, 7294.180176, 7348.879883, 7421.819824, 7431.259766, 7376.0], "closes": [4478.029785, 4464.049805, 4369.709961, 4405.709961, 4515.77002, 4457.490234, 4450.319824, 4320.060059, 4288.049805, 4308.5, 4327.779785, 4224.160156, 4117.370117, 4358.339844, 4415.240234, 4514.02002, 4559.339844, 4594.629883, 4604.370117, 4719.189941, 4754.629883, 4769.830078, 4697.240234, 4783.830078, 4839.810059, 4890.970215, 4958.609863, 5026.609863, 5005.569824, 5088.799805, 5137.080078, 5123.689941, 5117.089844, 5234.180176, 5254.350098, 5204.339844, 5123.410156, 4967.22998, 5099.959961, 5127.790039, 5222.680176, 5303.27002, 5304.720215, 5277.509766, 5346.990234, 5431.600098, 5464.620117, 5460.47998, 5567.189941, 5615.350098, 5505.0, 5459.100098, 5346.560059, 5344.160156, 5554.25, 5634.609863, 5648.399902, 5408.419922, 5626.02002, 5702.549805, 5738.169922, 5751.069824, 5815.029785, 5864.669922, 5808.120117, 5728.799805, 5995.540039, 5870.620117, 5969.339844, 6032.379883, 6090.27002, 6051.089844, 5930.850098, 5970.839844, 5942.470215, 5827.040039, 5996.660156, 6101.240234, 6040.529785, 6025.990234, 6114.629883, 6013.129883, 5954.5, 5770.200195, 5638.939941, 5667.560059, 5580.939941, 5074.080078, 5363.359863, 5282.700195, 5525.209961, 5686.669922, 5659.910156, 5958.379883, 5802.819824, 5911.689941, 6000.359863, 5976.970215, 5967.839844, 6173.069824, 6279.350098, 6259.75, 6296.790039, 6388.640137, 6238.009766, 6389.450195, 6449.799805, 6466.910156, 6460.259766, 6481.5, 6584.290039, 6664.359863, 6643.700195, 6715.790039, 6552.509766, 6664.009766, 6791.689941, 6840.200195, 6728.799805, 6734.109863, 6602.990234, 6849.089844, 6870.399902, 6827.410156, 6834.5, 6929.939941, 6858.470215, 6966.279785, 6940.009766, 6915.609863, 6939.029785, 6932.299805, 6836.169922, 6909.509766, 6878.879883, 6740.02002, 6632.189941, 6506.47998, 6368.850098, 6582.689941, 6816.890137, 7126.060059, 7165.080078, 7230.120117, 7398.930176, 7408.5, 7473.470215, 7580.060059, 7383.740234, 7431.459961, 7500.580078, 7354.02002, 7483.240234, 7575.390137, 7457.689941, 7411.98], "volumes": [21109110000, 19439590000, 19366670000, 18106530000, 16568780000, 13968150000, 20916040000, 17096470000, 18256060000, 19153590000, 17576230000, 18864600000, 19764430000, 21626250000, 18742940000, 20115520000, 11838180000, 21205410000, 20051430000, 27228260000, 18766580000, 11087280000, 15253660000, 18017190000, 16495350000, 19914270000, 20417850000, 21614960000, 19924770000, 15547770000, 21367100000, 22082750000, 24701470000, 19715260000, 15051920000, 18378230000, 17997390000, 19051050000, 18790580000, 20380740000, 18858510000, 20775690000, 17804500000, 16560200000, 18649030000, 18122180000, 17613030000, 21641380000, 12251260000, 17475920000, 19676760000, 19051830000, 21564690000, 22114930000, 17470190000, 15609610000, 16042500000, 14688940000, 18669430000, 22463850000, 19316880000, 19356810000, 17099040000, 17209100000, 17326050000, 19643610000, 23292380000, 21572110000, 20164960000, 15276080000, 20647710000, 20137790000, 27302660000, 11415140000, 13850620000, 18651120000, 21760690000, 17672460000, 23266090000, 23577640000, 22510590000, 19495560000, 26733210000, 27908150000, 27732600000, 28404010000, 22085260000, 29999550000, 37869410000, 18671180000, 23198970000, 24244170000, 24335450000, 26606460000, 23634980000, 20979720000, 24073530000, 24565200000, 22625380000, 29409290000, 21082030000, 25812670000, 25730370000, 26068830000, 26921040000, 25844550000, 24020760000, 22070540000, 21589030000, 18986250000, 25330960000, 30628230000, 27713200000, 28583160000, 28515370000, 28010240000, 26251170000, 29717690000, 29722800000, 26159530000, 26911230000, 18086610000, 23685440000, 24722970000, 28736560000, 12670410000, 14297630000, 26993190000, 26112200000, 21784530000, 29382560000, 33538260000, 30258780000, 21100810000, 28787710000, 29555750000, 29794740000, 31514370000, 26385000000, 22232740000, 23672630000, 26415780000, 24656950000, 25378680000, 28614660000, 28012420000, 26707850000, 24373460000, 29232430000, 26761320000, 25905730000, 32283490000, 23078360000, 23572040000, 25472080000, 23729735000], "sma": {"5": [null, null, null, null, 4446.6539, 4442.546, 4439.8, 4429.87, 4406.338, 4364.884, 4338.9419, 4293.71, 4253.172, 4267.23, 4288.578, 4325.8261, 4392.862, 4488.314, 4537.52, 4598.31, 4646.4319, 4688.53, 4709.0521, 4744.944, 4769.0681, 4796.3361, 4834.0921, 4899.966, 4944.314, 4994.1119, 5043.3339, 5076.3499, 5094.4459, 5140.168, 5173.278, 5186.73, 5186.674, 5156.7021, 5129.858, 5104.546, 5108.2141, 5144.186, 5211.6841, 5247.194, 5291.0341, 5332.8181, 5365.0881, 5396.24, 5454.1761, 5507.848, 5522.528, 5521.424, 5498.64, 5454.0341, 5441.8141, 5467.736, 5505.596, 5517.968, 5574.3399, 5603.9999, 5624.7119, 5645.2459, 5726.5679, 5774.2979, 5795.4119, 5793.5379, 5842.4319, 5853.55, 5874.484, 5919.3359, 5991.63, 6002.7399, 6014.7859, 6015.0859, 5997.104, 5944.458, 5933.5721, 5967.6501, 5981.5881, 5998.2921, 6055.8101, 6059.104, 6029.756, 5975.69, 5898.28, 5808.866, 5722.428, 5546.344, 5464.976, 5393.728, 5365.258, 5386.404, 5503.57, 5622.574, 5726.5979, 5803.8939, 5866.6319, 5930.0439, 5931.9359, 6005.9859, 6079.518, 6131.396, 6195.36, 6279.52, 6292.508, 6314.528, 6352.538, 6386.562, 6400.8859, 6449.584, 6488.552, 6531.464, 6566.822, 6617.928, 6632.13, 6648.0739, 6673.5399, 6712.8399, 6715.4419, 6751.7619, 6739.558, 6751.038, 6757.0779, 6776.8, 6796.878, 6862.268, 6864.144, 6883.32, 6905.8399, 6922.0619, 6923.8799, 6938.6458, 6912.6238, 6906.5238, 6899.1778, 6859.3759, 6799.3539, 6733.4159, 6625.284, 6566.046, 6581.42, 6680.194, 6811.9141, 6984.1681, 7147.4161, 7265.7381, 7335.2201, 7418.2161, 7448.9401, 7455.4461, 7473.8621, 7449.9721, 7430.6081, 7468.9381, 7474.1841, 7456.4641], "10": [4429.049951, 4447.21792, 4454.30293, 4453.914941, 4470.658936, 4471.369971, 4476.506934, 4457.970947, 4433.141943, 4405.768945, 4390.743945, 4366.754981, 4341.520996, 4336.783984, 4326.731006, 4332.383984, 4343.285986, 4370.742969, 4402.375, 4443.443994, 4486.129004, 4540.695996, 4598.683008, 4641.232031, 4683.689014, 4721.384033, 4761.311035, 4804.509033, 4844.629004, 4881.58999, 4919.83501, 4955.220996, 4997.205957, 5042.240967, 5083.694971, 5115.031934, 5131.511963, 5125.573975, 5135.012988, 5138.912012, 5147.472022, 5165.430029, 5184.193067, 5188.526026, 5197.790039, 5220.516065, 5254.637061, 5303.962061, 5350.685059, 5399.441065, 5427.673047, 5443.256055, 5447.440039, 5454.105078, 5474.831055, 5495.132031, 5513.51001, 5508.304004, 5514.187012, 5522.906983, 5546.223975, 5575.420947, 5622.26792, 5674.318897, 5699.705908, 5709.124902, 5743.838916, 5790.058936, 5824.390918, 5857.373926, 5892.583936, 5922.585938, 5934.167969, 5944.784961, 5958.219971, 5968.043994, 5968.156006, 5991.218018, 5998.337012, 5997.698047, 6000.134033, 5996.338037, 5998.703027, 5978.639062, 5948.286035, 5932.338037, 5890.766016, 5788.05, 5720.333008, 5646.004004, 5587.062012, 5554.416016, 5524.957031, 5543.775, 5560.162988, 5584.575976, 5626.517969, 5716.806982, 5777.25498, 5866.291943, 5941.705957, 5999.013965, 6062.701953, 6105.727979, 6149.246973, 6197.022998, 6241.966992, 6290.960986, 6340.202979, 6371.045996, 6401.53999, 6442.000977, 6476.691992, 6509.406982, 6540.856982, 6568.31294, 6602.501953, 6639.830957, 6666.684961, 6691.945947, 6693.815967, 6712.288965, 6734.958936, 6746.120947, 6774.319971, 6800.912988, 6807.591016, 6820.198975, 6841.319971, 6859.469971, 6893.073926, 6901.394922, 6897.971924, 6906.181885, 6910.619873, 6891.627881, 6868.999854, 6823.019873, 6765.903906, 6732.611914, 6720.397949, 6739.773975, 6772.66499, 6804.726025, 6856.731055, 6923.579053, 7007.70708, 7115.065088, 7216.554102, 7301.431104, 7369.800098, 7392.596094, 7424.412109, 7458.939111, 7464.815088, 7465.163088], "20": [4278.710999, 4303.363989, 4316.383984, 4331.418481, 4350.324976, 4366.523486, 4380.565478, 4389.755981, 4397.954468, 4403.780469, 4409.896948, 4406.98645, 4397.911963, 4395.349463, 4398.694971, 4401.876978, 4409.89646, 4414.356958, 4417.758472, 4424.60647, 4438.436475, 4453.725488, 4470.102002, 4489.008008, 4505.21001, 4526.884009, 4552.298511, 4587.626001, 4623.502002, 4662.516992, 4702.982007, 4747.958496, 4797.944482, 4841.736499, 4883.691992, 4918.207983, 4946.411499, 4965.041504, 4989.820996, 5010.251001, 5033.653516, 5060.325513, 5090.699512, 5115.383496, 5140.742505, 5167.773999, 5193.074512, 5214.768018, 5242.849023, 5269.176538, 5287.572534, 5304.343042, 5315.816553, 5321.315552, 5336.310547, 5357.824048, 5384.073535, 5406.133032, 5432.436035, 5461.174024, 5486.948511, 5509.338501, 5534.85398, 5564.211987, 5587.268481, 5602.128467, 5628.674463, 5649.18147, 5669.288965, 5690.140454, 5719.403955, 5749.003442, 5778.217944, 5809.551929, 5828.96294, 5838.584448, 5855.997461, 5890.638477, 5911.363965, 5927.535986, 5946.358984, 5959.461987, 5966.435498, 5961.712012, 5953.253003, 5950.191016, 5929.461011, 5889.634009, 5859.33501, 5821.851025, 5793.598022, 5775.377026, 5761.830029, 5761.207031, 5754.224512, 5758.457007, 5758.641992, 5752.428491, 5748.793994, 5756.147974, 5764.383984, 5776.71499, 5793.829492, 5824.751489, 5854.70498, 5890.799487, 5934.24248, 6003.883984, 6058.72898, 6118.66897, 6171.622974, 6220.507471, 6269.696973, 6307.56748, 6345.051978, 6382.667969, 6422.234473, 6465.395972, 6503.44397, 6531.495972, 6547.677979, 6577.144971, 6605.825464, 6627.763965, 6657.588477, 6684.612964, 6705.046484, 6730.014966, 6754.002466, 6775.707959, 6793.444946, 6806.841943, 6816.46543, 6826.151416, 6842.469922, 6846.270435, 6838.295435, 6821.609424, 6803.611938, 6796.040942, 6806.735938, 6820.584448, 6835.318457, 6855.453955, 6883.675464, 6907.603467, 6938.353467, 6969.042481, 6991.229004, 7017.021509, 7045.099024, 7066.185034, 7098.53855, 7131.832568, 7160.773071, 7194.37107], "30": [4190.547339, 4206.045996, 4219.282658, 4230.454321, 4243.097323, 4255.331665, 4267.70599, 4279.373324, 4287.453654, 4302.350651, 4316.055314, 4324.49432, 4324.762988, 4333.206982, 4342.460319, 4355.143652, 4368.138981, 4383.418311, 4399.427979, 4417.001644, 4435.307633, 4451.556299, 4464.835645, 4477.310319, 4493.692985, 4508.379329, 4527.034652, 4544.40765, 4560.048649, 4576.93431, 4598.902653, 4620.890658, 4645.80332, 4673.418994, 4698.03833, 4722.933317, 4745.369661, 4766.941992, 4794.005664, 4821.315332, 4851.145345, 4887.115674, 4926.69401, 4957.333008, 4988.391341, 5018.977344, 5049.153353, 5078.015023, 5110.109017, 5139.981022, 5164.993359, 5187.969027, 5209.613021, 5228.29069, 5252.105355, 5276.893343, 5299.886344, 5312.613346, 5333.29502, 5353.753353, 5373.789681, 5394.702344, 5417.967009, 5438.983333, 5457.442334, 5474.924333, 5503.995329, 5534.108333, 5563.087663, 5593.240658, 5622.160319, 5647.087647, 5667.958643, 5691.069645, 5710.918978, 5724.100309, 5741.834977, 5763.193652, 5778.971647, 5792.659652, 5812.980648, 5831.448307, 5851.712972, 5865.914307, 5868.737305, 5869.835645, 5867.586979, 5856.442318, 5847.686979, 5833.691992, 5826.593327, 5824.446663, 5819.276009, 5822.399674, 5822.222998, 5828.319336, 5828.479997, 5832.025, 5831.975, 5836.664665, 5842.967334, 5849.922672, 5862.120671, 5876.047347, 5885.898665, 5904.645671, 5919.750325, 5931.939323, 5945.930322, 5961.113981, 5976.76932, 5998.476986, 6021.450325, 6052.969987, 6083.422314, 6116.637305, 6156.995638, 6215.866309, 6261.380973, 6309.761296, 6345.687305, 6384.434635, 6424.784294, 6453.751969, 6488.141309, 6522.082975, 6550.686654, 6583.663639, 6616.069303, 6640.820638, 6662.809961, 6685.228288, 6703.207617, 6720.569938, 6741.932275, 6753.617936, 6759.697607, 6761.016602, 6757.969613, 6761.342611, 6769.095947, 6784.485954, 6801.865283, 6819.009619, 6847.223633, 6872.039974, 6894.765983, 6919.427979, 6941.259326, 6964.504329, 6994.423991, 7011.254997, 7031.683008, 7056.615674, 7077.388672, 7093.456674], "50": [4059.744014, 4067.871812, 4076.780811, 4083.547808, 4096.396606, 4111.681812, 4128.975806, 4142.583809, 4156.683403, 4167.798403, 4176.332798, 4185.405, 4187.893804, 4195.753799, 4203.536201, 4212.382603, 4224.881802, 4239.727197, 4254.918198, 4272.511997, 4289.702993, 4305.117793, 4319.610396, 4333.875796, 4347.942397, 4363.952603, 4381.542998, 4402.674395, 4421.872993, 4446.417188, 4470.825991, 4493.87999, 4514.035586, 4536.618789, 4558.952988, 4580.369385, 4599.447988, 4616.067588, 4635.585186, 4654.301387, 4674.645986, 4695.063984, 4715.181191, 4732.53959, 4752.512793, 4772.137197, 4793.450596, 4812.551797, 4833.168799, 4853.831201, 4874.370605, 4894.271611, 4913.808613, 4932.577617, 4953.347217, 4976.889609, 5000.851211, 5022.618408, 5049.377813, 5077.258809, 5105.466611, 5136.004805, 5169.957998, 5200.0846, 5227.942197, 5252.237793, 5280.961797, 5306.481602, 5333.780996, 5360.044795, 5386.757598, 5412.382793, 5437.05499, 5460.795186, 5482.848389, 5501.569785, 5522.330791, 5543.823398, 5564.522598, 5583.266406, 5602.817402, 5620.606201, 5637.354404, 5648.074805, 5655.766602, 5665.031006, 5674.181602, 5676.318604, 5681.586602, 5684.684805, 5690.7354, 5698.403398, 5705.507197, 5719.1246, 5728.241191, 5737.842988, 5748.557783, 5758.887588, 5766.900586, 5778.05498, 5793.541982, 5809.55498, 5828.55958, 5849.44918, 5863.124375, 5878.221182, 5894.24918, 5915.418984, 5932.103779, 5947.682783, 5964.605186, 5982.870986, 5999.444395, 6016.466797, 6031.35459, 6050.058789, 6065.981787, 6085.373389, 6100.562588, 6114.597187, 6124.851592, 6140.811592, 6159.602588, 6176.733994, 6194.57459, 6216.632588, 6233.868789, 6251.16958, 6269.15918, 6286.951572, 6303.43957, 6321.822969, 6339.456367, 6362.242559, 6387.041357, 6408.490557, 6429.515557, 6458.163555, 6478.273359, 6504.273154, 6530.106758, 6558.894561, 6588.997959, 6614.432764, 6646.354971, 6676.291172, 6705.753379, 6737.815176, 6766.133184, 6791.300986, 6815.725586, 6837.610986, 6861.33999, 6885.07499, 6909.468594, 6929.91919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 3940.283054, 3945.900503, 3951.649954, 3957.571953, 3963.891303, 3970.736852, 3977.120153, 3983.815303, 3990.899702, 3999.977753, 4008.602103, 4018.966154, 4031.640604, 4043.388105, 4055.737905, 4066.921854, 4077.576903, 4088.837202, 4100.369053, 4111.338502, 4122.605452, 4133.999103, 4145.049303, 4155.101353, 4165.511853, 4174.859303, 4185.313853, 4195.302753, 4205.490953, 4215.883654, 4226.329105, 4236.361053, 4246.339604, 4256.633354, 4266.970656, 4276.733005, 4287.434155, 4298.806056, 4309.733706, 4320.536907, 4330.527607, 4339.862709, 4350.214908, 4361.061008, 4372.953208, 4382.448108, 4392.652458, 4403.377507, 4413.876606, 4424.136355, 4434.894204, 4445.670504, 4456.195804, 4466.059453, 4476.913754, 4487.425604, 4498.064954, 4509.655653, 4520.672853, 4531.254152, 4541.374852, 4552.173302, 4562.675953, 4572.094453, 4582.512253, 4593.145754, 4603.249053, 4612.735005, 4622.380803, 4631.545603, 4640.412253, 4648.100254, 4655.425703, 4662.984204, 4669.868354, 4674.089304, 4679.668904, 4685.250154, 4691.472703, 4698.144353, 4704.596155, 4712.752253, 4719.707402, 4727.289553, 4735.108752, 4742.653604, 4750.284453, 4758.602952, 4767.322551, 4776.328401, 4785.6474, 4795.313201, 4804.718049, 4814.708601, 4824.60075, 4834.210801, 4843.4852, 4852.405051, 4861.912251, 4871.74425, 4881.989651, 4892.87645, 4902.078899, 4912.295747, 4922.625247, 4932.995347, 4943.254197, 4953.610496, 4964.635747, 4976.721946, 4988.571296, 5000.615146, 5013.043296, 5025.769746, 5038.417747, 5052.227595, 5064.612043, 5076.474792, 5088.440642, 5100.660742, 5112.878643, 5126.067292, 5139.802041, 5152.885442, 5165.926942, 5178.952541, 5190.005591, 5202.37634, 5216.95649, 5234.21259, 5250.479291, 5267.503241, 5285.000992, 5302.727693, 5320.286895, 5337.535745, 5353.728496, 5369.485046, 5385.845547, 5402.327347, 5420.122249, 5437.662399, 5455.584198, 5474.177948]}, "ema": {"5": [null, null, null, null, 4446.6539, 4450.266, 4450.2839, 4406.876, 4367.2673, 4347.6782, 4341.0454, 4302.0836, 4240.5125, 4279.7883, 4324.9389, 4387.966, 4445.0906, 4494.937, 4531.4147, 4594.0065, 4647.5476, 4688.3084, 4691.2857, 4722.1338, 4761.3592, 4804.5629, 4855.9119, 4912.8112, 4943.7307, 4992.0871, 5040.4181, 5068.1754, 5084.4802, 5134.3802, 5174.3702, 5184.3601, 5164.0434, 5098.4389, 5098.9459, 5108.5606, 5146.6005, 5198.8237, 5234.1225, 5248.5849, 5281.3867, 5331.4578, 5375.8453, 5404.0568, 5458.4345, 5510.7397, 5508.8265, 5492.251, 5443.6874, 5410.5116, 5458.4244, 5517.1529, 5560.9019, 5510.0746, 5548.7231, 5599.9986, 5646.0557, 5681.0604, 5725.7169, 5772.0346, 5784.0631, 5765.642, 5842.2747, 5851.7232, 5890.9287, 5938.0791, 5988.8094, 6009.5696, 5983.3297, 5979.1664, 5966.9344, 5920.3029, 5945.7553, 5997.5836, 6011.899, 6016.5961, 6049.274, 6037.226, 6009.6506, 5929.8338, 5832.8692, 5777.7662, 5712.1574, 5499.465, 5454.0966, 5396.9645, 5439.713, 5522.032, 5567.9914, 5698.1209, 5733.0205, 5792.577, 5861.8379, 5900.2154, 5922.7569, 6006.1945, 6097.2464, 6151.4143, 6199.8728, 6262.7953, 6254.5334, 6299.5057, 6349.6037, 6388.7059, 6412.5572, 6435.5381, 6485.1221, 6544.868, 6577.8121, 6623.8047, 6600.0397, 6621.3631, 6678.1387, 6732.1592, 6731.0394, 6732.0629, 6689.0387, 6742.3891, 6785.0593, 6799.1763, 6810.9509, 6850.6139, 6853.2327, 6890.915, 6907.2799, 6910.0566, 6919.7143, 6923.9095, 6894.663, 6899.6119, 6892.7012, 6841.8075, 6771.935, 6683.45, 6578.5833, 6579.9522, 6658.9315, 6814.641, 6931.454, 7031.0094, 7153.6497, 7238.5998, 7316.8899, 7404.6133, 7397.6556, 7408.9237, 7439.4758, 7410.9906, 7435.0738, 7481.8459, 7473.7939, 7453.1893], "10": [null, null, null, null, null, null, null, null, null, 4405.7689, 4391.5891, 4361.1474, 4316.8243, 4324.3726, 4340.894, 4372.3714, 4406.3657, 4440.5955, 4470.3727, 4515.6122, 4559.07, 4597.39, 4615.5446, 4646.142, 4681.3543, 4719.4663, 4762.947, 4810.8857, 4846.2828, 4890.3768, 4935.2319, 4969.497, 4996.3321, 5039.5772, 5078.6268, 5101.4837, 5105.4703, 5080.3357, 5083.9038, 5091.8831, 5115.6644, 5149.7745, 5177.9464, 5196.0489, 5223.4928, 5261.3305, 5298.2922, 5327.7809, 5371.3098, 5415.6808, 5431.9206, 5436.8624, 5420.4438, 5406.574, 5433.4242, 5470.0034, 5502.4391, 5485.3447, 5510.9221, 5545.7635, 5580.7465, 5611.7143, 5648.6808, 5687.9515, 5709.8004, 5713.2548, 5764.5794, 5783.8595, 5817.5832, 5856.6372, 5899.1159, 5926.7475, 5927.4934, 5935.3746, 5936.6647, 5916.7329, 5931.2652, 5962.1697, 5976.417, 5985.4303, 6008.9212, 6009.6864, 5999.6525, 5957.9339, 5899.935, 5857.685, 5807.3677, 5674.0427, 5617.5549, 5556.6722, 5550.9518, 5575.6278, 5590.9519, 5657.757, 5684.132, 5725.5062, 5775.4796, 5812.1143, 5840.428, 5900.9083, 5969.7159, 6022.4494, 6072.3295, 6129.8405, 6149.5077, 6193.1336, 6239.8002, 6281.0929, 6313.6687, 6344.1835, 6387.8392, 6438.1157, 6475.4947, 6519.1848, 6525.2438, 6550.474, 6594.3315, 6639.0349, 6655.3558, 6669.6747, 6657.5502, 6692.3756, 6724.7437, 6743.4103, 6759.9721, 6790.8753, 6803.1653, 6832.8225, 6852.3111, 6863.8199, 6877.4945, 6887.4591, 6878.1338, 6883.8385, 6882.9369, 6856.952, 6816.0862, 6759.7942, 6688.7134, 6669.4364, 6696.2462, 6774.3942, 6845.428, 6915.372, 7003.2917, 7076.9659, 7149.0576, 7227.4217, 7255.8432, 7287.7736, 7326.4656, 7331.4755, 7359.0691, 7398.4002, 7409.1802, 7409.6892], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4424.6065, 4456.0373, 4485.9223, 4506.0478, 4532.5033, 4561.7706, 4593.1229, 4627.9312, 4665.9006, 4698.2501, 4735.4453, 4773.6962, 4807.0289, 4836.5586, 4874.4273, 4910.6104, 4938.5846, 4956.1871, 4957.2388, 4970.8313, 4985.7797, 5008.3417, 5036.4301, 5061.9815, 5082.508, 5107.6968, 5138.5447, 5169.5995, 5197.3024, 5232.5298, 5268.9889, 5291.4661, 5307.4313, 5311.1578, 5314.3009, 5337.1532, 5365.4824, 5392.4269, 5393.9501, 5416.052, 5443.3375, 5471.4168, 5498.0504, 5528.2389, 5560.28, 5583.8838, 5597.6853, 5635.5762, 5657.9614, 5687.6165, 5720.4511, 5755.6719, 5783.807, 5797.8111, 5814.29, 5826.4976, 5826.5493, 5842.7503, 5867.3684, 5883.86, 5897.3962, 5918.0851, 5927.137, 5929.743, 5914.5484, 5888.3, 5867.2772, 5840.007, 5767.0615, 5728.6138, 5686.1458, 5670.8186, 5672.3282, 5671.1456, 5698.5012, 5708.4363, 5727.7938, 5753.7525, 5775.0113, 5793.3759, 5829.5373, 5872.3766, 5909.2693, 5946.176, 5988.3155, 6012.0959, 6048.0344, 6086.2977, 6122.5465, 6154.7097, 6185.8326, 6223.7809, 6265.7408, 6301.737, 6341.1706, 6361.2981, 6390.1278, 6428.3718, 6467.5936, 6492.4704, 6515.4836, 6523.8176, 6554.7959, 6584.8534, 6607.9541, 6629.5299, 6658.1404, 6677.2194, 6704.749, 6727.1547, 6745.1029, 6763.5721, 6779.6414, 6785.0251, 6796.8807, 6804.6902, 6798.5311, 6782.6891, 6756.3835, 6719.4755, 6706.4483, 6716.9666, 6755.9279, 6794.8948, 6836.3448, 6889.9244, 6939.3125, 6990.1847, 7046.3633, 7078.4944, 7112.1102, 7149.1073, 7168.6228, 7198.5864, 7234.4724, 7255.7313, 7270.6121], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4576.9343, 4613.0727, 4646.0158, 4676.4077, 4712.393, 4747.358, 4776.8407, 4799.2, 4810.0406, 4828.7451, 4848.0383, 4872.2088, 4900.0192, 4926.1289, 4948.7986, 4974.4884, 5003.9795, 5033.6983, 5061.2326, 5093.875, 5127.5185, 5151.8722, 5171.6933, 5182.975, 5193.3741, 5216.6564, 5243.6211, 5269.7359, 5278.6833, 5301.0921, 5326.9926, 5353.5202, 5379.1685, 5407.2886, 5436.7971, 5460.7534, 5478.0467, 5511.4334, 5534.6067, 5562.654, 5592.9589, 5625.0435, 5652.5304, 5670.4865, 5689.8641, 5706.1613, 5713.9599, 5732.1986, 5756.0078, 5774.364, 5790.598, 5811.5033, 5824.5114, 5832.8978, 5828.8528, 5816.6003, 5806.9848, 5792.4013, 5746.058, 5721.3678, 5693.0667, 5682.2372, 5682.5232, 5681.0643, 5698.9556, 5705.6565, 5718.949, 5737.1045, 5752.5797, 5766.4675, 5792.6999, 5824.0967, 5852.2034, 5880.8864, 5913.6447, 5934.5715, 5963.9185, 5995.2657, 6025.6943, 6053.7308, 6081.3288, 6113.7779, 6149.2993, 6181.1962, 6215.6861, 6237.4167, 6264.9388, 6298.9227, 6333.8439, 6359.3249, 6383.5046, 6397.6649, 6426.7891, 6455.4092, 6479.4092, 6502.3183, 6529.9068, 6551.1044, 6577.89, 6601.2525, 6621.5336, 6642.0173, 6660.7452, 6672.0629, 6687.382, 6699.7367, 6702.3357, 6697.8101, 6685.4663, 6665.0394, 6659.7265, 6669.8661, 6699.298, 6729.3484, 6761.6563, 6802.7707, 6841.85, 6882.5997, 6927.5972, 6957.0258, 6987.6344, 7020.7277, 7042.2304, 7070.6827, 7103.2444, 7126.1119, 7144.555], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4853.8312, 4879.3672, 4902.1019, 4919.5316, 4936.1837, 4960.4216, 4986.8603, 5012.8031, 5028.3175, 5051.7568, 5077.2781, 5103.1954, 5128.6022, 5155.521, 5183.3307, 5207.8323, 5228.2624, 5258.3517, 5282.3622, 5309.3025, 5337.6585, 5367.1727, 5393.9929, 5415.0462, 5436.842, 5456.6706, 5471.1949, 5491.8013, 5515.7009, 5536.2824, 5555.4867, 5577.4138, 5594.5007, 5608.6184, 5614.9549, 5615.8955, 5617.9216, 5616.4713, 5595.201, 5586.1092, 5574.2108, 5572.2892, 5576.7748, 5580.035, 5594.872, 5603.0268, 5615.1313, 5630.2383, 5643.8356, 5656.5417, 5676.7977, 5700.4272, 5722.3614, 5744.888, 5770.1332, 5788.4813, 5812.0487, 5837.0586, 5861.7586, 5885.2292, 5908.6124, 5935.1096, 5963.7076, 5990.374, 6018.8217, 6039.7506, 6064.2314, 6092.7592, 6122.0706, 6145.8639, 6168.9324, 6185.9542, 6211.9596, 6237.7807, 6260.9035, 6283.3974, 6308.7521, 6330.3096, 6355.2496, 6378.1814, 6399.257, 6420.4246, 6440.4981, 6456.0147, 6473.7988, 6489.6843, 6499.5014, 6504.7049, 6504.7745, 6499.4441, 6502.7087, 6515.0295, 6538.9915, 6563.544, 6589.6842, 6621.4194, 6652.2853, 6684.4886, 6719.609, 6745.6534, 6772.5478, 6801.0981, 6822.7813, 6848.6816, 6877.18, 6899.9451, 6920.0249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4515.858561, 4503.810514, 4455.975879, 4429.188574, 4447.796615, 4451.408724, 4454.0, 4414.086686, 4366.813281, 4334.200619, 4321.832552, 4283.571973, 4224.792025, 4259.847982, 4309.184733, 4384.332064, 4462.169987, 4529.425944, 4568.111328, 4628.667969, 4680.774609, 4721.907324, 4724.810742, 4749.736751, 4781.358757, 4821.992806, 4876.084049, 4940.256641, 4975.45791, 5023.619857, 5071.275911, 5098.061263, 5111.641243, 5158.219336, 5196.280046, 5206.633985, 5185.527376, 5112.379362, 5093.465332, 5092.776009, 5132.154069, 5197.172722, 5250.684115, 5272.626009, 5305.891406, 5352.746745, 5396.680762, 5428.47806, 5485.46136, 5539.186035, 5538.236686, 5517.094043, 5458.806055, 5407.312761, 5440.718066, 5504.983333, 5565.204622, 5532.812598, 5568.829948, 5611.566569, 5656.289909, 5698.409212, 5755.003841, 5801.037858, 5812.311947, 5790.10791, 5857.44196, 5866.838021, 5905.434635, 5958.066602, 6015.044629, 6034.864584, 6010.901302, 5996.252604, 5972.047364, 5915.359375, 5932.760091, 5988.649479, 6012.942708, 6027.743424, 6066.522689, 6052.295964, 6017.427962, 5930.909375, 5818.659342, 5741.752702, 5665.777344, 5449.661361, 5388.666634, 5327.90804, 5371.735351, 5478.872656, 5570.041374, 5721.644661, 5781.726595, 5843.423926, 5908.912565, 5945.691992, 5958.290625, 6038.668587, 6129.789974, 6189.867318, 6244.998665, 6309.425391, 6295.58864, 6327.902702, 6372.993294, 6411.11735, 6435.683268, 6462.554622, 6507.456641, 6566.059277, 6603.471354, 6653.127376, 6631.321289, 6641.947884, 6689.819889, 6745.373307, 6750.693262, 6756.915918, 6707.325358, 6743.83597, 6783.623275, 6807.06735, 6826.300683, 6870.654655, 6869.388737, 6903.433984, 6922.330566, 6925.587207, 6931.243164, 6934.049805, 6899.891178, 6898.853158, 6889.638509, 6836.585905, 6760.857259, 6663.232617, 6541.710677, 6527.512663, 6611.127376, 6792.674056, 6954.302734, 7093.704753, 7231.958789, 7318.986751, 7388.230794, 7469.844108, 7458.352148, 7452.525423, 7467.570085, 7427.622721, 7438.712109, 7486.972787, 7483.223405, 7462.488711], "10": [4472.669203, 4479.032812, 4464.940456, 4456.105371, 4467.351749, 4464.95744, 4461.13014, 4432.685254, 4401.790501, 4379.128329, 4364.948482, 4334.66052, 4289.317818, 4292.37579, 4306.640563, 4340.693111, 4381.957813, 4427.656703, 4470.134366, 4527.737083, 4584.316335, 4635.898349, 4664.360937, 4698.024041, 4734.129137, 4771.816628, 4814.948597, 4863.184748, 4899.741255, 4944.135946, 4990.58869, 5027.653223, 5057.083922, 5100.170144, 5138.73544, 5160.670872, 5162.194185, 5132.324734, 5127.66764, 5126.354377, 5141.584952, 5169.911861, 5195.237349, 5212.204022, 5241.015696, 5283.526616, 5327.909171, 5365.335156, 5413.194771, 5461.315687, 5480.508221, 5486.22223, 5468.64114, 5449.862979, 5468.071147, 5497.121839, 5524.988725, 5505.881436, 5527.284348, 5561.532129, 5600.670845, 5637.915545, 5681.480788, 5725.55388, 5749.881374, 5755.171174, 5807.246653, 5830.297781, 5862.894309, 5900.710485, 5943.055229, 5971.874485, 5973.37706, 5980.044674, 5979.623811, 5955.772914, 5960.975852, 5985.172985, 5994.138761, 5999.166619, 6020.426953, 6022.789835, 6015.182919, 5973.636949, 5911.873473, 5860.832386, 5796.941823, 5648.453471, 5571.237083, 5491.66748, 5469.704927, 5487.815456, 5506.996209, 5585.800364, 5632.899423, 5696.813414, 5772.410485, 5836.129075, 5881.771413, 5953.737749, 6028.839231, 6086.665421, 6140.806525, 6200.068013, 6224.119247, 6267.79256, 6313.75198, 6354.650737, 6385.432333, 6411.122701, 6449.894345, 6497.679776, 6534.352361, 6577.824734, 6585.661603, 6608.053019, 6648.667019, 6691.884881, 6708.061035, 6720.320108, 6704.146342, 6732.377956, 6761.125399, 6777.934712, 6794.003631, 6822.298171, 6832.763121, 6861.615625, 6883.399405, 6896.906658, 6911.372079, 6918.504057, 6906.644966, 6908.742756, 6903.778755, 6872.7606, 6825.590066, 6759.677362, 6677.101039, 6643.789409, 6659.112722, 6732.869469, 6810.197852, 6893.371511, 7001.408629, 7101.730256, 7201.710467, 7305.774645, 7354.624672, 7393.698464, 7429.907369, 7427.038264, 7443.519016, 7470.969567, 7470.742445, 7461.136065], "20": [4368.42964, 4386.080955, 4392.399619, 4400.906855, 4418.464144, 4428.670359, 4436.650963, 4430.888542, 4421.202239, 4412.682766, 4405.444606, 4387.755387, 4360.172879, 4356.404106, 4358.298465, 4369.281803, 4384.278267, 4401.871926, 4419.968418, 4448.676177, 4480.106978, 4511.668273, 4534.860154, 4564.739018, 4598.148737, 4634.887805, 4676.004553, 4721.177062, 4760.981236, 4805.295312, 4850.491797, 4890.559219, 4925.714586, 4967.260842, 5006.557375, 5037.095266, 5056.63833, 5058.621043, 5071.470419, 5084.610328, 5104.841678, 5130.519441, 5153.795127, 5171.586579, 5193.644364, 5221.345087, 5249.616146, 5275.083333, 5308.647326, 5344.123619, 5366.582996, 5382.918955, 5386.939623, 5389.639014, 5411.823247, 5440.232706, 5467.906596, 5470.2253, 5491.166918, 5516.892039, 5543.272601, 5568.427011, 5597.540467, 5628.951509, 5652.180855, 5665.660028, 5703.127797, 5726.17024, 5756.661514, 5791.241602, 5829.349179, 5860.938312, 5878.257041, 5896.601984, 5909.260868, 5909.077735, 5924.132564, 5947.489018, 5961.764381, 5972.681169, 5990.499635, 5996.858768, 5996.386198, 5977.697121, 5946.956924, 5919.748072, 5884.581303, 5803.116453, 5752.995105, 5698.077504, 5669.825974, 5659.642346, 5648.645501, 5667.364534, 5671.327658, 5686.324365, 5709.362732, 5730.155896, 5750.671263, 5791.078485, 5840.907259, 5888.084975, 5937.615932, 5994.264565, 6033.622496, 6084.550612, 6137.788737, 6188.518992, 6231.983352, 6272.247259, 6316.592122, 6363.519445, 6403.823514, 6446.308568, 6469.636405, 6500.013337, 6538.967811, 6578.77407, 6603.860149, 6625.82833, 6632.637307, 6661.343199, 6689.27224, 6710.375544, 6730.06469, 6756.002925, 6772.560758, 6797.44012, 6817.439625, 6832.830806, 6848.385265, 6861.609538, 6864.402679, 6873.264044, 6878.285803, 6868.528669, 6848.140051, 6816.538579, 6773.418643, 6752.378453, 6754.36409, 6784.775912, 6817.585019, 6855.185177, 6906.944817, 6956.928106, 7010.820178, 7071.935091, 7111.430115, 7153.356873, 7199.41007, 7228.831118, 7268.55066, 7313.965097, 7344.999133, 7368.923602], "30": [4285.628568, 4303.273888, 4313.832853, 4325.860421, 4344.267886, 4358.099687, 4370.679568, 4374.05725, 4374.617023, 4375.974851, 4377.615441, 4371.686721, 4358.323869, 4360.490118, 4365.782586, 4376.850953, 4390.024901, 4404.637218, 4418.892173, 4439.521977, 4461.304444, 4482.886537, 4498.737114, 4519.3174, 4542.70448, 4568.335269, 4597.3824, 4629.613059, 4659.365457, 4693.478435, 4729.616871, 4763.474116, 4795.486967, 4833.446764, 4870.92619, 4903.590804, 4929.428019, 4943.741588, 4965.226618, 4986.761094, 5012.6556, 5041.824934, 5068.767162, 5091.400437, 5116.539613, 5145.133726, 5173.884873, 5200.422075, 5231.981747, 5264.577945, 5288.127557, 5307.102185, 5317.333865, 5326.014325, 5347.043958, 5371.721668, 5395.689833, 5402.692, 5422.911785, 5446.734674, 5471.535743, 5495.876398, 5522.994297, 5551.81384, 5575.629116, 5593.13605, 5626.72416, 5650.377372, 5678.456824, 5708.733742, 5740.800152, 5768.473025, 5786.78028, 5806.321003, 5822.540394, 5830.032075, 5847.616582, 5870.804018, 5888.696671, 5904.633354, 5925.405627, 5938.318481, 5946.2573, 5940.998411, 5926.354904, 5913.375727, 5894.737294, 5843.543301, 5811.731529, 5775.280769, 5755.378702, 5746.351386, 5735.736127, 5744.710571, 5743.447355, 5749.219416, 5760.318804, 5769.898819, 5778.661067, 5800.667184, 5829.227535, 5856.116739, 5884.946892, 5918.91589, 5942.268304, 5974.755499, 6009.926734, 6045.227368, 6079.312558, 6113.86544, 6154.070347, 6198.431027, 6240.058331, 6284.854442, 6317.082815, 6354.54007, 6398.091853, 6442.169566, 6475.26205, 6505.760688, 6524.678684, 6557.156267, 6588.508865, 6614.484727, 6639.049116, 6667.552253, 6689.254656, 6716.067116, 6739.057189, 6758.382386, 6777.621686, 6795.008127, 6804.746297, 6818.056113, 6828.269658, 6828.146287, 6820.312223, 6803.975602, 6778.674537, 6767.366171, 6770.949882, 6793.979825, 6818.534285, 6846.163629, 6883.577858, 6919.789237, 6958.591188, 7002.803709, 7032.759338, 7064.385186, 7098.970718, 7122.170462, 7152.621122, 7187.699001, 7213.574761, 7235.161298], "50": [4172.969054, 4188.824183, 4200.660973, 4213.560155, 4230.510046, 4244.67058, 4257.950502, 4265.444003, 4271.148551, 4277.102143, 4283.375923, 4285.251506, 4282.583471, 4289.26763, 4297.874941, 4310.050777, 4323.656943, 4338.156868, 4352.45659, 4370.663325, 4389.569909, 4408.398422, 4423.775773, 4441.980466, 4461.821026, 4483.116234, 4506.436127, 4531.732866, 4555.375824, 4581.529817, 4608.614636, 4634.217144, 4658.656746, 4686.897711, 4715.044036, 4740.353325, 4761.649041, 4776.071865, 4795.048036, 4814.350187, 4836.639552, 4861.291474, 4885.199562, 4907.251663, 4931.347767, 4957.978641, 4985.134834, 5011.292849, 5040.886502, 5071.560278, 5097.09631, 5120.026878, 5137.76368, 5154.640211, 5179.01952, 5205.735702, 5232.069439, 5248.052526, 5271.715334, 5297.329922, 5323.248005, 5348.565778, 5375.194209, 5402.437814, 5426.282344, 5445.923819, 5475.072926, 5498.196782, 5524.191223, 5551.587258, 5580.223541, 5606.275786, 5626.607837, 5647.540576, 5666.429793, 5679.927505, 5699.342814, 5722.045145, 5741.523827, 5759.620597, 5780.45838, 5796.549066, 5809.64294, 5814.852579, 5814.494349, 5814.956837, 5811.659149, 5788.125756, 5775.852864, 5760.21026, 5753.956344, 5753.796914, 5752.287375, 5762.203951, 5765.486116, 5772.680185, 5782.974964, 5791.932315, 5800.126521, 5816.054726, 5835.713358, 5853.996026, 5873.103283, 5895.067226, 5910.304896, 5930.945124, 5953.359972, 5975.817266, 5997.183571, 6018.728521, 6043.693511, 6071.134871, 6097.049742, 6125.141728, 6146.163021, 6170.973028, 6200.056602, 6230.418109, 6255.650517, 6280.495508, 6299.648177, 6328.049677, 6356.660983, 6382.849515, 6408.64426, 6437.482117, 6462.65222, 6491.37422, 6518.387561, 6543.738568, 6569.310263, 6593.971448, 6614.141917, 6636.496952, 6656.75724, 6670.59954, 6679.372065, 6682.390278, 6678.887789, 6682.982557, 6695.242047, 6718.612764, 6742.384745, 6767.526791, 6798.291395, 6828.179436, 6859.441359, 6893.727895, 6919.05829, 6945.149536, 6972.964402, 6994.073988, 7019.392782, 7047.394748, 7069.850237, 7089.556566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.254, 1.1718, 1.1477, 1.1564, 1.0454, 1.1049, 1.1329, 1.0544, 0.8702, 0.7172, 0.6118, 0.7087, 1.003, 1.1588, 1.3119, 1.4203, 1.5377, 1.5544, 1.4867, 1.3654, 1.3164, 1.2765, 1.3931, 1.4986, 1.4766, 1.5206, 1.5875, 1.683, 1.8806, 2.1081, 2.1556, 2.2083, 2.1431, 2.0012, 2.0427, 2.0831, 2.229, 2.521, 2.7678, 2.8212, 2.8291, 2.6981, 2.4856, 2.4344, 2.44, 2.4109, 2.2942, 2.1653, 1.9472, 1.7181, 1.6866, 1.714, 1.7328, 1.6128, 1.5458, 1.4565, 1.3944, 1.5452, 1.5876, 1.592, 1.5567, 1.4871, 1.5878, 1.7489, 1.9358, 2.1611, 2.1469, 2.0415, 1.8851, 1.7491, 1.5787, 1.3638, 1.3034, 1.2673, 1.1916, 1.1977, 1.2391, 1.1843, 1.2587, 1.2646, 0.9592, 0.6583, 0.2713, -0.1615, -0.3587, -0.6158, -0.6986, -0.5463, -0.4858, -0.1936, -0.075, 0.0665, 0.1582, 0.1653, 0.1675, 0.1432, 0.2486, 0.3069, 0.5169, 0.6747, 0.7348, 0.9354, 0.9831, 0.9512, 1.0199, 0.9563, 0.9632, 1.1217, 1.2701, 1.5409, 1.7845, 1.9698, 2.251, 2.6912, 2.9253, 3.1574, 3.0647, 2.7119, 2.6097, 2.282, 2.2449, 2.156, 1.9596, 2.013, 1.9717, 1.8205, 1.7116, 1.5427, 1.3171, 1.2009, 1.1875, 1.023, 0.8427, 0.6018, 0.2379, 0.1144, 0.139, 0.3471, 0.6495, 0.8529, 1.1542, 1.2905, 1.3658, 1.4726, 1.3733, 1.3455, 1.4454, 1.3271, 1.3027, 1.3226, 1.1862, 1.1724], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.95, 51.92, 54.04, 55.69, 56.15, 61.31, 62.77, 63.41, 58.28, 62.21, 64.53, 66.55, 69.07, 71.39, 69.65, 72.51, 74.04, 72.83, 72.2, 76.13, 76.74, 71.84, 64.65, 53.52, 59.85, 61.05, 64.89, 67.8, 67.85, 65.72, 68.44, 71.42, 72.51, 72.14, 75.6, 76.99, 67.5, 63.96, 56.19, 56.04, 65.17, 67.92, 68.38, 53.88, 61.79, 64.12, 65.19, 65.58, 67.56, 69.05, 65.37, 60.5, 68.9, 62.22, 65.1, 66.84, 68.39, 66.13, 59.62, 61.0, 59.45, 53.5, 59.86, 63.2, 60.07, 59.32, 62.42, 57.05, 54.15, 46.2, 41.53, 42.89, 39.87, 27.63, 39.12, 37.34, 45.38, 49.99, 49.25, 56.92, 52.47, 55.11, 57.2, 56.46, 56.15, 61.27, 63.63, 62.87, 63.75, 65.92, 59.62, 63.41, 64.82, 65.23, 64.92, 65.49, 68.22, 70.19, 69.0, 70.86, 61.82, 65.1, 68.43, 69.62, 63.69, 63.85, 57.22, 64.64, 65.2, 63.02, 63.24, 66.14, 62.19, 65.53, 64.05, 62.62, 63.46, 63.02, 56.98, 60.12, 58.21, 50.39, 45.3, 40.2, 35.49, 46.07, 54.8, 63.26, 64.17, 65.7, 69.35, 69.55, 70.92, 73.07, 63.74, 64.91, 66.6, 60.02, 63.45, 65.71, 60.56, 58.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.2467, 191.7844, 200.929, 204.1253, 210.9428, 217.7316, 219.5011, 217.8595, 223.4311, 226.8591, 222.9701, 210.9264, 186.6278, 176.0518, 167.9795, 167.3104, 171.3084, 172.604, 169.4815, 170.6464, 176.3638, 181.4674, 183.0678, 190.7478, 198.4331, 193.3901, 183.5736, 164.8131, 148.0449, 149.9797, 156.1969, 160.388, 142.7, 144.5742, 150.4999, 156.2689, 160.0371, 166.2678, 173.2144, 172.1719, 163.0656, 175.351, 173.013, 177.0847, 183.2854, 190.6729, 191.1624, 179.7756, 171.9958, 161.6773, 142.5423, 139.4571, 143.7932, 140.7088, 135.5289, 136.9971, 128.4892, 115.6823, 89.628, 57.7228, 34.3512, 8.7387, -51.861, -75.6718, -99.8991, -98.3966, -83.2181, -72.5125, -39.489, -25.5751, -5.6977, 17.014, 32.7484, 43.9744, 68.6401, 95.6611, 114.1777, 130.3385, 148.842, 149.6267, 160.617, 172.2115, 180.6978, 184.7571, 187.5262, 195.7584, 206.3647, 210.6746, 217.4012, 207.1687, 205.6854, 212.3647, 219.0474, 212.9001, 206.0812, 187.9308, 191.2005, 193.2832, 189.283, 184.5573, 186.3652, 179.9564, 181.4848, 178.5184, 172.2135, 167.1794, 160.7933, 146.2891, 139.1087, 129.4544, 109.3381, 83.7295, 52.6835, 16.7804, 5.5183, 15.3145, 47.4782, 75.2493, 101.3382, 134.0896, 158.9849, 181.8608, 206.2139, 207.283, 209.5653, 214.479, 204.1932, 204.1156, 209.0797, 201.1972, 189.0821], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.8391, 211.6431, 213.9085, 213.3121, 207.9752, 201.5905, 194.8683, 189.3567, 185.7471, 183.1185, 180.3911, 178.4421, 178.0265, 178.7147, 179.5853, 181.8178, 185.1408, 186.7907, 186.1473, 181.8804, 175.1133, 170.0866, 167.3087, 165.9245, 161.2796, 157.9385, 156.4508, 156.4144, 157.139, 158.9647, 161.8147, 163.8861, 163.722, 166.0478, 167.4408, 169.3696, 172.1528, 175.8568, 178.9179, 179.0895, 177.6707, 174.472, 168.0861, 162.3603, 158.6469, 155.0593, 151.1532, 148.322, 144.3554, 138.6208, 128.8222, 114.6023, 98.5521, 80.5894, 54.0993, 28.1451, 2.5363, -17.6503, -30.7639, -39.1136, -39.1887, -36.466, -30.3123, -20.847, -10.128, 0.6925, 14.282, 30.5578, 47.2818, 63.8932, 80.8829, 94.6317, 107.8287, 120.7053, 132.7038, 143.1145, 151.9968, 160.7491, 169.8722, 178.0327, 185.9064, 190.1589, 193.2642, 197.0843, 201.4769, 203.7615, 204.2255, 200.9665, 199.0133, 197.8673, 196.1504, 193.8318, 192.3385, 189.8621, 188.1866, 186.253, 183.4451, 180.1919, 176.3122, 170.3076, 164.0678, 157.1451, 147.5837, 134.8129, 118.387, 98.0657, 79.5562, 66.7079, 62.8619, 65.3394, 72.5392, 84.8493, 99.6764, 116.1133, 134.1334, 148.7633, 160.9237, 171.6348, 178.1465, 183.3403, 188.4882, 191.03, 190.6404], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.592, 15.216, 9.0616, -2.3857, -21.3474, -25.5387, -26.8888, -22.0463, -14.4387, -10.5145, -10.9096, -7.7957, -1.6627, 2.7527, 3.4825, 8.93, 13.2923, 6.5994, -2.5737, -17.0673, -27.0684, -20.1069, -11.1118, -5.5365, -18.5796, -13.3643, -5.9509, -0.1455, 2.8981, 7.3031, 11.3997, 8.2858, -0.6564, 9.3032, 5.5722, 7.7151, 11.1326, 14.8161, 12.2445, 0.6861, -5.6749, -12.7947, -25.5438, -22.9032, -14.8537, -14.3505, -15.6243, -11.3249, -15.8662, -22.9385, -39.1942, -56.8795, -64.2009, -71.8507, -105.9603, -103.8169, -102.4354, -80.7463, -52.4542, -33.3989, -0.3003, 10.8909, 24.6146, 37.861, 42.8764, 43.2819, 54.3581, 65.1033, 66.8959, 66.4453, 67.9591, 54.995, 52.7883, 51.5062, 47.994, 41.6426, 35.5294, 35.0093, 36.4925, 32.6419, 31.4948, 17.0098, 12.4212, 15.2804, 17.5705, 9.1386, 1.8557, -13.0357, -7.8128, -4.5841, -6.8674, -9.2745, -5.9733, -9.9057, -6.7018, -7.7346, -11.2316, -13.0125, -15.5189, -24.0185, -24.9591, -27.6907, -38.2456, -51.0834, -65.7035, -81.2853, -74.0379, -51.3934, -15.3837, 9.9099, 28.799, 49.2403, 59.3085, 65.7475, 72.0805, 58.5197, 48.6416, 42.8442, 26.0467, 20.7753, 20.5915, 10.1672, -1.5583], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.9, 71.2, 93.78, 98.04, 99.04, 99.04, 96.95, 96.53, 96.6, 86.07, 97.34, 99.69, 98.04, 98.02, 99.5, 93.46, 96.29, 99.46, 89.8, 87.89, 95.35, 98.2, 89.62, 74.97, 45.89, 60.82, 67.34, 87.84, 94.52, 90.61, 83.42, 93.34, 96.83, 92.59, 88.92, 99.49, 94.27, 77.0, 69.93, 50.94, 40.86, 79.03, 93.63, 96.14, 52.54, 92.07, 94.95, 95.49, 97.48, 98.99, 98.18, 90.74, 80.29, 98.11, 78.83, 92.2, 98.16, 98.61, 92.95, 65.86, 69.69, 63.03, 33.93, 74.39, 93.76, 79.7, 76.33, 96.18, 64.1, 48.43, 21.6, 20.89, 25.34, 11.87, 0.39, 40.26, 34.11, 52.59, 64.89, 62.85, 85.59, 73.74, 89.08, 98.6, 93.27, 92.52, 98.92, 99.63, 97.91, 98.45, 99.45, 80.98, 95.57, 95.58, 97.98, 92.78, 92.38, 97.58, 98.98, 92.62, 93.91, 62.37, 82.14, 97.41, 88.68, 70.47, 67.7, 44.95, 87.27, 91.08, 78.75, 78.45, 96.27, 79.4, 97.35, 90.03, 84.77, 86.83, 85.43, 65.42, 80.69, 66.79, 10.14, 2.19, 6.23, 1.98, 38.78, 72.95, 97.42, 99.59, 95.56, 99.76, 90.95, 96.36, 98.49, 81.81, 85.47, 90.77, 79.53, 89.44, 95.81, 80.36, 63.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.29, 87.67, 96.95, 98.71, 98.34, 97.51, 96.69, 93.07, 93.34, 94.37, 98.36, 98.58, 98.52, 96.99, 96.42, 96.4, 95.18, 92.38, 91.01, 93.81, 94.39, 87.6, 70.16, 60.56, 58.02, 72.0, 83.23, 90.99, 89.52, 89.12, 91.2, 94.25, 92.78, 93.67, 94.23, 90.25, 80.4, 65.96, 53.91, 56.94, 71.17, 89.6, 80.77, 80.25, 79.85, 94.17, 95.97, 97.32, 98.22, 95.97, 89.74, 89.71, 85.74, 89.71, 89.73, 96.32, 96.57, 85.81, 76.17, 66.19, 55.55, 57.12, 67.36, 82.62, 83.26, 84.07, 78.87, 69.57, 44.71, 30.31, 22.61, 19.37, 12.53, 17.51, 24.92, 42.32, 50.53, 60.11, 71.11, 74.06, 82.8, 87.14, 93.65, 94.8, 94.9, 97.02, 98.82, 98.66, 98.6, 92.96, 92.0, 90.71, 96.38, 95.45, 94.38, 94.25, 96.31, 96.39, 95.17, 82.97, 79.47, 80.64, 89.41, 85.52, 75.62, 61.04, 66.64, 74.43, 85.7, 82.76, 84.49, 84.71, 91.01, 88.93, 90.72, 87.21, 85.68, 79.23, 77.18, 70.97, 52.54, 26.37, 6.19, 3.47, 15.66, 37.9, 69.72, 89.99, 97.52, 98.3, 95.42, 95.69, 95.27, 92.22, 88.59, 86.02, 85.26, 86.58, 88.26, 88.54, 79.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.1, -28.8, -6.22, -1.96, -0.96, -0.96, -3.05, -3.47, -3.4, -13.93, -2.66, -0.31, -1.96, -1.98, -0.5, -6.54, -3.71, -0.54, -10.2, -12.11, -4.65, -1.8, -10.38, -25.03, -54.11, -39.18, -32.66, -12.16, -5.48, -9.39, -16.58, -6.66, -3.17, -7.41, -11.08, -0.51, -5.73, -23.0, -30.07, -49.06, -59.14, -20.97, -6.37, -3.86, -47.46, -7.93, -5.05, -4.51, -2.52, -1.01, -1.82, -9.26, -19.71, -1.89, -21.17, -7.8, -1.84, -1.39, -7.05, -34.14, -30.31, -36.97, -66.07, -25.61, -6.24, -20.3, -23.67, -3.82, -35.9, -51.57, -78.4, -79.11, -74.66, -88.13, -99.61, -59.74, -65.89, -47.41, -35.11, -37.15, -14.41, -26.26, -10.92, -1.4, -6.73, -7.48, -1.08, -0.37, -2.09, -1.55, -0.55, -19.02, -4.43, -4.42, -2.02, -7.22, -7.62, -2.42, -1.02, -7.38, -6.09, -37.63, -17.86, -2.59, -11.32, -29.53, -32.3, -55.05, -12.73, -8.92, -21.25, -21.55, -3.73, -20.6, -2.65, -9.97, -15.23, -13.17, -14.57, -34.58, -19.31, -33.21, -89.86, -97.81, -93.77, -98.02, -61.22, -27.05, -2.58, -0.41, -4.44, -0.24, -9.05, -3.64, -1.51, -18.19, -14.53, -9.23, -20.47, -10.56, -4.19, -19.64, -36.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.4278, 124.6366, 119.8818, 115.7581, 111.9704, 114.3425, 111.903, 106.8606, 105.4935, 105.4696, 107.0254, 104.1578, 106.0137, 106.4392, 107.985, 112.0617, 109.9888, 111.5924, 109.9594, 112.3916, 108.7515, 109.4043, 109.9375, 117.4327, 119.5725, 120.1795, 119.586, 119.2106, 116.7634, 117.2967, 118.9727, 119.046, 116.6235, 113.7989, 114.5133, 112.9802, 117.2409, 122.7516, 132.85, 140.4615, 147.4006, 143.4777, 139.7058, 147.2825, 153.1416, 151.42, 145.4886, 141.6066, 141.1547, 136.3565, 134.0817, 135.0816, 148.0001, 149.1644, 146.9105, 142.1497, 136.824, 131.5295, 140.1981, 140.6968, 140.7406, 145.9206, 152.7584, 151.2414, 151.7234, 153.5539, 151.4765, 150.576, 154.5341, 166.3388, 173.4254, 169.4357, 172.6567, 204.9963, 236.518, 236.6717, 250.2294, 251.4602, 243.603, 247.5392, 244.2292, 236.8065, 230.9946, 221.3657, 212.5731, 214.85, 207.4736, 199.0269, 192.955, 187.3232, 189.2523, 186.9593, 181.9822, 178.6285, 171.5136, 171.5533, 167.7788, 164.4139, 161.9772, 158.2552, 162.2227, 162.8933, 162.0737, 159.6863, 166.2002, 170.2601, 175.8437, 180.9884, 174.9064, 169.6752, 167.6384, 163.6121, 159.4705, 156.6433, 152.6395, 152.5195, 151.0167, 155.4405, 158.5469, 157.2478, 155.8072, 158.2917, 162.7823, 171.2107, 180.0914, 188.1391, 196.9306, 208.3999, 202.2313, 199.5477, 201.5357, 199.896, 197.9491, 192.8034, 197.051, 200.4974, 198.6983, 201.3505, 200.6734, 197.6331, 194.2479, 191.0831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0319, 1.0072, 0.96, 0.8182, 0.8873, 0.9079, 0.9115, 0.9243, 0.9318, 0.8675, 0.8974, 0.8938, 0.8518, 0.838, 0.9235, 0.9091, 0.825, 0.7126, 0.5029, 0.6575, 0.6773, 0.7937, 0.8816, 0.8709, 0.8087, 0.9144, 1.0237, 1.0141, 0.9438, 1.0419, 1.0224, 0.8191, 0.7277, 0.5467, 0.5349, 0.8199, 0.8861, 0.8643, 0.5037, 0.8355, 0.9379, 0.9519, 0.9209, 0.9665, 0.9868, 0.8572, 0.7068, 1.0335, 0.8163, 0.9008, 0.9224, 0.9301, 0.8458, 0.6898, 0.7259, 0.6663, 0.4825, 0.717, 0.8918, 0.7615, 0.7121, 0.868, 0.6267, 0.4703, 0.0537, -0.1318, -0.0416, -0.0708, -0.3457, 0.0338, 0.0362, 0.2691, 0.4223, 0.4103, 0.6738, 0.5433, 0.6356, 0.7139, 0.7032, 0.7007, 0.8695, 0.937, 0.8901, 0.8836, 0.9001, 0.7657, 0.8316, 0.8325, 0.8306, 0.8034, 0.8116, 0.8763, 0.9103, 0.8697, 0.8924, 0.7182, 0.8122, 0.912, 0.9312, 0.7934, 0.7777, 0.5797, 0.895, 0.8873, 0.7942, 0.7952, 0.9152, 0.7701, 0.9165, 0.8456, 0.7834, 0.8032, 0.7617, 0.5432, 0.6841, 0.5962, 0.2005, -0.0168, -0.1397, -0.1921, 0.1742, 0.5161, 0.9434, 0.939, 0.9536, 1.0415, 0.9744, 0.9599, 0.9731, 0.7928, 0.7978, 0.8138, 0.6956, 0.7567, 0.7875, 0.6916, 0.6437], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0566, 0.1301, 0.1562, 0.1631, 0.1961, 0.2126, 0.2492, 0.3413, 0.4345, 0.4505, 0.4489, 0.5029, 0.5481, 0.5568, 0.5404, 0.5261, 0.4808, 0.4176, 0.3296, 0.3256, 0.323, 0.3348, 0.3633, 0.3896, 0.3777, 0.3634, 0.3741, 0.339, 0.2499, 0.2684, 0.2433, 0.1444, 0.1297, 0.1198, 0.1403, 0.1566, 0.1925, 0.2697, 0.2803, 0.2859, 0.2704, 0.2443, 0.2471, 0.2834, 0.2951, 0.2595, 0.187, 0.2382, 0.2299, 0.2443, 0.2681, 0.3532, 0.35, 0.3663, 0.3226, 0.3148, 0.2375, 0.2433, 0.3034, 0.2548, 0.2333, 0.2698, 0.1891, 0.1554, 0.1014, 0.1262, 0.1656, 0.0705, 0.0403, 0.0499, 0.0065, 0.0243, 0.0846, 0.106, 0.1598, 0.1001, 0.1465, 0.1468, 0.0901, 0.0598, 0.1033, 0.1059, 0.1564, 0.1835, 0.2484, 0.1896, 0.2266, 0.2879, 0.3884, 0.342, 0.3764, 0.3656, 0.3713, 0.3694, 0.3353, 0.3066, 0.3031, 0.3056, 0.3071, 0.32, 0.2611, 0.2041, 0.2258, 0.2148, 0.1471, 0.2209, 0.1963, 0.1693, 0.1703, 0.1821, 0.1976, 0.162, 0.1367, 0.0941, 0.113, 0.1641, 0.1076, 0.0122, -0.0053, -0.0395, 0.0073, 0.0642, 0.0738, 0.0972, 0.145, 0.165, 0.1332, 0.1683, 0.1607, 0.1084, 0.1064, 0.1106, 0.055, 0.1059, 0.1111, 0.0848, 0.101], "obv": [0, -19439590000, -38806260000, -20699730000, -4130950000, -18099100000, -39015140000, -56111610000, -74367670000, -55214080000, -37637850000, -56502450000, -76266880000, -54640630000, -35897690000, -15782170000, -3943990000, 17261420000, 37312850000, 64541110000, 83307690000, 94394970000, 79141310000, 97158500000, 113653850000, 133568120000, 153985970000, 175600930000, 155676160000, 171223930000, 192591030000, 170508280000, 145806810000, 165522070000, 180573990000, 162195760000, 144198370000, 125147320000, 143937900000, 164318640000, 183177150000, 203952840000, 221757340000, 205197140000, 223846170000, 241968350000, 259581380000, 237940000000, 250191260000, 267667180000, 247990420000, 228938590000, 207373900000, 185258970000, 202729160000, 218338770000, 234381270000, 219692330000, 238361760000, 260825610000, 280142490000, 299499300000, 316598340000, 333807440000, 316481390000, 296837780000, 320130160000, 298558050000, 318723010000, 333999090000, 354646800000, 334509010000, 307206350000, 318621490000, 304770870000, 286119750000, 307880440000, 325552900000, 302286810000, 278709170000, 301219760000, 281724200000, 254990990000, 227082840000, 199350240000, 227754250000, 205668990000, 175669440000, 213538850000, 194867670000, 218066640000, 242310810000, 217975360000, 244581820000, 220946840000, 241926560000, 266000090000, 241434890000, 218809510000, 248218800000, 269300830000, 243488160000, 269218530000, 295287360000, 268366320000, 294210870000, 318231630000, 340302170000, 318713140000, 337699390000, 363030350000, 393658580000, 365945380000, 394528540000, 366013170000, 394023410000, 420274580000, 449992270000, 420269470000, 446429000000, 419517770000, 437604380000, 461289820000, 436566850000, 465303410000, 477973820000, 463676190000, 490669380000, 464557180000, 442772650000, 472155210000, 438616950000, 408358170000, 429458980000, 400671270000, 371115520000, 341320780000, 309806410000, 283421410000, 305654150000, 329326780000, 355742560000, 380399510000, 405778190000, 434392850000, 462405270000, 489113120000, 513486580000, 484254150000, 511015470000, 536921200000, 504637710000, 527716070000, 551288110000, 525816030000, 502086295000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.87, 18.33, 20.05, 21.81, 23.7, 25.46, 27.51, 29.43, 30.28, 30.5, 28.82, 27.26, 26.04, 25.77, 26.13, 26.58, 26.17, 26.24, 26.78, 27.64, 28.55, 29.66, 31.14, 31.61, 30.78, 29.12, 27.93, 26.51, 25.67, 24.94, 23.21, 21.58, 20.71, 20.11, 19.35, 19.02, 19.07, 18.74, 17.9, 18.17, 18.45, 18.71, 19.4, 20.36, 21.21, 20.07, 19.01, 17.89, 16.96, 15.8, 15.58, 14.99, 14.1, 13.49, 13.09, 13.02, 14.01, 15.68, 17.14, 17.83, 20.26, 23.02, 25.58, 28.19, 29.34, 30.27, 29.62, 29.09, 28.6, 27.67, 26.54, 25.55, 23.77, 22.57, 21.48, 20.62, 20.27, 19.44, 18.67, 18.49, 18.15, 18.03, 17.32, 17.12, 17.39, 17.81, 18.51, 18.28, 18.07, 18.44, 19.44, 18.73, 18.07, 17.05, 16.14, 15.6, 15.15, 14.07, 13.68, 13.06, 12.91, 12.83, 11.93, 11.6, 11.0, 10.44, 10.08, 9.4, 9.64, 10.48, 12.14, 14.23, 16.34, 16.18, 15.82, 15.59, 15.87, 16.69, 17.89, 18.97, 20.32, 20.59, 19.98, 19.86, 19.07, 18.39, 17.97, 17.59, 16.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.41, 22.05, 24.11, 25.09, 24.72, 30.55, 31.51, 31.66, 29.78, 30.91, 30.94, 33.95, 35.59, 36.6, 34.71, 35.05, 35.06, 35.22, 33.19, 35.32, 34.14, 31.51, 29.12, 25.31, 23.08, 22.78, 27.26, 30.54, 29.96, 27.69, 28.9, 31.15, 33.1, 32.63, 33.02, 36.47, 32.63, 28.94, 24.83, 21.81, 29.15, 31.85, 30.81, 27.13, 24.81, 27.89, 28.61, 27.3, 28.31, 30.17, 28.49, 26.26, 30.05, 27.92, 26.32, 28.84, 30.73, 29.69, 25.86, 23.93, 22.21, 23.4, 20.76, 24.82, 22.97, 21.08, 21.07, 20.63, 18.67, 16.11, 14.34, 14.05, 15.77, 12.33, 9.93, 9.21, 8.09, 12.38, 12.43, 18.24, 17.17, 16.44, 17.93, 18.75, 18.13, 21.21, 23.73, 23.17, 23.13, 25.18, 23.15, 21.76, 24.14, 22.83, 23.31, 21.64, 23.42, 25.3, 25.07, 26.14, 23.68, 21.9, 24.1, 27.77, 24.78, 22.46, 20.19, 21.4, 22.39, 21.76, 20.45, 23.13, 22.04, 23.48, 22.75, 21.14, 23.02, 20.77, 18.93, 17.72, 18.29, 16.71, 15.09, 13.32, 11.76, 10.45, 17.84, 25.99, 25.62, 27.83, 30.16, 32.36, 30.35, 32.38, 29.42, 26.85, 28.56, 26.17, 24.77, 24.77, 23.46, 22.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.57, 29.27, 28.26, 27.17, 26.09, 23.72, 22.51, 21.88, 25.32, 23.51, 21.52, 20.53, 18.73, 17.32, 15.85, 14.19, 13.42, 12.28, 11.58, 10.52, 10.09, 13.06, 14.55, 22.03, 20.09, 18.56, 17.32, 16.14, 15.3, 18.11, 16.58, 15.39, 14.59, 13.88, 12.81, 12.06, 14.78, 19.28, 21.32, 28.02, 24.79, 23.65, 22.56, 27.55, 24.6, 23.1, 22.33, 22.56, 21.02, 20.2, 21.32, 22.8, 19.32, 17.8, 16.78, 16.11, 15.54, 15.2, 23.31, 21.57, 23.73, 21.25, 20.46, 19.19, 19.83, 20.01, 18.84, 17.59, 23.82, 27.91, 31.51, 29.95, 27.29, 38.85, 38.36, 35.6, 34.67, 32.03, 30.7, 28.06, 26.95, 25.81, 24.57, 23.81, 23.38, 21.48, 20.66, 19.99, 19.15, 18.32, 19.44, 18.27, 17.43, 17.3, 16.73, 18.39, 17.46, 16.54, 15.59, 14.82, 17.4, 16.09, 15.01, 14.15, 20.48, 18.57, 21.77, 19.64, 18.87, 18.06, 20.44, 19.45, 19.94, 18.85, 17.96, 21.22, 19.9, 22.12, 20.14, 19.72, 18.48, 21.63, 23.32, 26.87, 28.38, 26.71, 23.69, 20.79, 19.89, 18.72, 17.21, 16.11, 15.29, 14.57, 17.99, 21.08, 19.75, 21.94, 20.45, 19.28, 18.21, 19.26], "ad": [-19881416694.0, -29963804910.0, -40735306952.0, -41297961784.0, -31415997594.0, -36376332814.0, -55284168283.0, -71566178323.0, -71756276807.0, -58153976176.0, -60578855081.0, -79193378948.0, -95505302569.0, -76625061895.0, -59293499870.0, -41436698143.0, -33304817659.0, -15347784017.0, 1596767813.0, 21555684505.0, 29379235148.0, 27868203015.0, 19005926228.0, 30499899366.0, 46409385089.0, 56328566065.0, 71512468424.0, 91795362597.0, 98397453517.0, 109751631058.0, 129446210770.0, 129663018651.0, 119409786078.0, 130929042363.0, 140835440397.0, 140628014663.0, 127395289875.0, 110768274934.0, 125764991468.0, 142539659611.0, 154812066114.0, 167512186047.0, 169740191854.0, 176062635420.0, 187268536717.0, 200663877700.0, 201348816543.0, 187523886857.0, 199153651804.0, 201525781392.0, 183663611537.0, 177970315524.0, 163676895017.0, 183111216435.0, 199444717767.0, 212147661152.0, 227050636644.0, 213131733069.0, 230132142021.0, 241795792964.0, 244614935967.0, 257995095408.0, 273299264730.0, 284092732908.0, 281922645840.0, 269161178407.0, 289960191030.0, 273012448059.0, 291956618827.0, 302744632441.0, 317375923737.0, 310855908621.0, 304832727412.0, 304007489630.0, 316269785217.0, 300987556530.0, 319452434031.0, 329275035871.0, 328867043005.0, 332426032394.0, 350292243028.0, 332079770850.0, 335673352806.0, 325901175217.0, 335277064121.0, 340599395178.0, 320268356922.0, 290669834624.0, 314713363082.0, 305728662692.0, 328612144310.0, 350312738647.0, 353939158138.0, 380471527784.0, 365155712931.0, 372873082669.0, 391832610535.0, 374295658770.0, 358706218021.0, 384600026455.0, 403644657736.0, 411826399484.0, 429062804317.0, 451851180990.0, 431290760319.0, 454744526367.0, 465845485956.0, 483999798253.0, 479376979604.0, 487075430218.0, 505520582821.0, 532361864135.0, 536330654476.0, 546661363133.0, 518607461615.0, 526698122321.0, 547602690785.0, 532419108263.0, 525765577358.0, 520070092854.0, 510722766301.0, 528518554248.0, 539659447619.0, 527396512436.0, 545103449902.0, 553318143630.0, 549206327401.0, 568686140051.0, 570749684582.0, 586810695974.0, 587923599711.0, 602316870445.0, 584719557856.0, 603911101383.0, 601773190448.0, 581397920143.0, 553831457337.0, 529715856266.0, 505611000634.0, 523745917282.0, 543025112976.0, 566269527334.0, 589508252209.0, 601816938959.0, 629784799083.0, 623720491467.0, 640264483513.0, 655187963056.0, 629457433755.0, 644940383130.0, 647988952185.0, 632088809206.0, 641332486619.0, 663550814107.0, 647040801245.0, 634699570997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18398099000.0, 18044811000.0, 17987312000.0, 18027088000.0, 18379060000.0, 18596476000.0, 19211213000.0, 18303427000.0, 18714321000.0, 18893858000.0, 19701325000.0, 19820360000.0, 19042628000.0, 18591551000.0, 18230645000.0, 18005886000.0, 17985761000.0, 18843728000.0, 18884683000.0, 18872017000.0, 17703968000.0, 17964020000.0, 19063567000.0, 20008348000.0, 20178155000.0, 20033812000.0, 19880208000.0, 19638162000.0, 19381771000.0, 19268352000.0, 19751649000.0, 19500790000.0, 19370084000.0, 18680387000.0, 18364881000.0, 18724592000.0, 18698987000.0, 18660551000.0, 18919584000.0, 18265652000.0, 17975170000.0, 18056995000.0, 17884609000.0, 18260628000.0, 18816101000.0, 18698217000.0, 18446960000.0, 18289907000.0, 17594663000.0, 18236480000.0, 18735273000.0, 18699285000.0, 18729783000.0, 18283218000.0, 17792635000.0, 17778221000.0, 18181621000.0, 18906609000.0, 19594926000.0, 19744479000.0, 19025702000.0, 19158785000.0, 19236883000.0, 20257245000.0, 19677849000.0, 19330306000.0, 19231057000.0, 19077888000.0, 18687923000.0, 18998036000.0, 19828192000.0, 20014480000.0, 19950257000.0, 19893312000.0, 21542613000.0, 22930811000.0, 23906100000.0, 23938557000.0, 25171266000.0, 26631598000.0, 26140952000.0, 26209790000.0, 26684651000.0, 26444875000.0, 26314706000.0, 25904944000.0, 25162515000.0, 25361342000.0, 24817907000.0, 23293504000.0, 24367315000.0, 24155621000.0, 24312471000.0, 24451963000.0, 24398200000.0, 24726806000.0, 25213289000.0, 25208012000.0, 24958546000.0, 24854911000.0, 23812607000.0, 24237500000.0, 24719056000.0, 24917339000.0, 25168772000.0, 25328205000.0, 25544774000.0, 25767815000.0, 26532530000.0, 27345907000.0, 28063235000.0, 28221262000.0, 26967100000.0, 26564324000.0, 26178305000.0, 26200424000.0, 24666441000.0, 23471087000.0, 23198637000.0, 22837577000.0, 22400077000.0, 22647210000.0, 24192375000.0, 24849709000.0, 24487493000.0, 24492608000.0, 26181142000.0, 27730853000.0, 28182971000.0, 28210251000.0, 28255072000.0, 27684079000.0, 26971831000.0, 26411648000.0, 26839435000.0, 26822130000.0, 26667797000.0, 26359108000.0, 25645017000.0, 25929760000.0, 26382618000.0, 26605928000.0, 27192699000.0, 27034840000.0, 26854176000.0, 26539918000.0, 26111649500.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952, 0.965, 1.02, 1.06, 1.066, 1.061, 1.045, 1.037, 1.02, 1.014, 1.037, 1.021, 1.011, 0.978, 0.97, 0.99, 0.992, 0.98, 0.993, 0.971, 0.973, 0.976, 0.953, 0.962, 0.984, 0.976, 0.97, 0.97, 0.944, 0.981, 0.995, 0.997, 1.004, 0.993, 0.971, 0.966, 0.986, 1.015, 1.048, 1.053, 1.024, 1.028, 1.033, 1.07, 1.049, 1.039, 1.033, 1.017, 1.003, 1.0, 1.033, 1.038, 1.033, 1.021, 1.095, 1.146, 1.17, 1.16, 1.19, 1.222, 1.207, 1.203, 1.215, 1.191, 1.169, 1.14, 1.105, 1.113, 1.084, 1.014, 1.039, 1.03, 1.028, 1.036, 1.013, 1.008, 1.018, 1.015, 0.999, 0.997, 0.961, 0.975, 0.979, 0.986, 0.995, 1.0, 1.009, 1.013, 1.043, 1.087, 1.104, 1.105, 1.065, 1.05, 1.037, 1.031, 0.981, 0.946, 0.932, 0.913, 0.905, 0.905, 0.956, 0.977, 0.969, 0.967, 1.028, 1.081, 1.085, 1.08, 1.077, 1.057, 1.036, 1.018, 1.039, 1.038, 1.032, 1.02, 0.999, 1.011, 1.027, 1.037, 1.041, 1.036, 1.03, 1.023, 0.992], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.06, 176.64, 163.75, 117.0, 122.19, 118.4, 129.14, 126.79, 131.37, 117.48, 122.26, 129.61, 123.23, 116.96, 128.37, 125.27, 103.14, 77.94, 28.88, 35.58, 44.15, 89.27, 120.51, 124.53, 97.32, 124.69, 159.86, 175.21, 163.47, 166.43, 179.6, 130.87, 82.78, 42.88, -20.67, 69.93, 114.2, 107.7, 40.51, 73.32, 133.96, 156.81, 135.22, 142.5, 164.16, 127.35, 89.48, 144.16, 129.75, 121.21, 135.99, 140.86, 122.86, 75.19, 78.23, 42.87, 27.64, 44.45, 122.19, 96.93, 74.29, 111.63, 83.92, -12.04, -127.28, -252.55, -202.79, -176.09, -276.42, -218.8, -151.08, -112.6, -45.08, -28.53, 41.76, 27.56, 42.36, 58.57, 72.11, 70.84, 100.0, 134.59, 128.39, 122.48, 125.09, 100.27, 102.72, 108.71, 101.36, 101.27, 92.75, 110.76, 123.89, 122.49, 130.99, 97.54, 98.43, 124.76, 149.94, 98.57, 90.55, 38.03, 92.46, 119.37, 108.23, 83.31, 125.63, 94.69, 127.94, 116.67, 74.45, 103.17, 72.05, 47.42, 37.12, 44.76, -59.38, -137.0, -200.6, -236.09, -170.92, -42.99, 121.16, 161.55, 175.44, 203.58, 200.4, 168.74, 167.6, 117.67, 87.52, 98.86, 69.27, 74.92, 81.05, 67.83, 53.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4022, 1.1194, 4.3396, 4.2881, 1.962, 5.871, 6.8379, 10.4112, 9.5426, 11.0324, 11.8312, 15.7856, 20.4315, 15.3331, 13.3703, 12.7332, 12.6716, 11.5147, 11.1355, 10.9127, 10.5102, 9.1095, 9.0728, 3.8337, 5.3752, 4.842, 5.3255, 5.5039, 5.9764, 3.7083, 4.0862, 6.0095, 6.7916, 4.3235, 5.9539, 7.8975, 7.448, 9.9023, 4.8353, 4.2196, 6.3487, 6.2478, 6.4788, 2.4805, 5.2184, 4.9884, 5.0058, 5.3217, 4.4518, 4.44, 5.5063, 4.9404, 12.1383, 9.8511, 7.4734, 7.0594, 7.8229, 11.8828, 5.4182, 4.7047, 3.5604, 1.321, 3.1235, 4.0338, 4.0015, 5.1877, 1.9863, 2.4275, -0.2486, -4.3462, -7.4107, -6.3382, -5.8998, -15.019, -9.7453, -9.3416, -7.8619, -6.7949, -6.3011, -1.122, -5.0994, -1.687, 0.7702, 3.5834, 5.8327, 8.9194, 12.5142, 23.3672, 17.4038, 20.9351, 12.9009, 12.3584, 13.9559, 8.5347, 11.3297, 9.6387, 9.7316, 11.5006, 11.325, 8.7917, 4.3501, 6.4581, 7.8596, 7.0682, 7.8677, 5.3942, 2.3751, 5.9098, 6.3487, 5.3369, 3.8001, 3.9851, 3.2327, 3.7299, 5.9138, 3.7755, 2.1694, 1.3464, 1.5957, 2.6046, 4.1783, -1.5925, -3.4672, -4.7006, -6.8132, -5.0109, -0.6063, 2.2936, 3.2431, 4.5478, 6.6277, 6.8693, 9.3225, 9.7047, 7.3393, 10.2587, 13.0936, 13.0261, 17.4975, 15.0805, 9.4002, 4.0123], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 80.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 712.4736, 685.2534, 663.3643, 764.0782, 765.3421, 699.1298, 596.5262, 414.9315, 512.334, 504.288, 560.1632, 600.288, 556.7617, 479.5653, 505.2537, 547.9081, 546.4121, 514.0685, 602.1484, 625.5291, 494.749, 425.4466, 286.2346, 253.4607, 438.8665, 493.8674, 480.6259, 215.3454, 411.252, 459.7008, 468.9934, 463.4973, 510.6868, 548.8533, 486.8045, 392.4893, 637.716, 486.5466, 563.2068, 599.9439, 629.096, 564.1413, 421.5116, 435.9858, 378.2582, 239.7715, 394.5317, 472.5657, 391.3483, 356.7012, 424.4894, 293.7259, 205.4966, -8.0177, -170.612, -161.4028, -257.6445, -781.9174, -527.2786, -628.6638, -402.326, -259.6891, -299.5518, -8.0556, -158.8922, -41.5631, 50.1689, 47.5092, 78.2058, 313.7348, 457.4991, 466.152, 521.413, 626.8101, 476.8028, 635.2257, 691.3428, 708.2682, 707.8313, 732.706, 828.142, 899.9759, 866.9852, 921.9605, 727.7583, 809.3048, 900.8904, 905.9577, 724.9158, 675.3809, 484.3212, 677.4668, 649.8924, 557.7132, 526.9325, 584.8879, 475.8022, 544.0453, 474.6138, 412.1659, 407.5338, 384.6218, 259.0249, 303.6843, 251.1159, 82.4315, -52.4231, -198.5665, -361.1649, -171.3126, 41.1821, 332.6152, 358.2382, 413.6547, 572.7788, 566.0301, 627.1998, 741.7647, 562.1308, 627.8481, 704.5392, 547.2841, 662.6558, 740.0716, 602.2359, 528.3045], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.606958, 121.019229, 67.051549, 45.2252, 33.419606, 26.027048, 20.970023, 17.28775, 14.5065, 12.342638, 10.6195, 9.22331, 8.076062, 7.115569, 6.306873, 5.620185, 5.028955, 4.514539, 4.070348, 3.68361, 3.340752, 3.030694, 2.74214, 2.482447, 2.249718, 2.045033, 1.867271, 1.711096, 1.571169, 1.447971, 1.341858, 1.25019, 1.169202, 1.100824, 1.043351, 0.988769, 0.934599, 0.876679, 0.817084, 0.765775, 0.723755, 0.688709, 0.649052, 0.615224, 0.588383, 0.567448, 0.550613, 0.538469, 0.530655, 0.522791, 0.511195, 0.506414, 0.500657, 0.497048, 0.496234, 0.498311, 0.4997, 0.495192, 0.487378, 0.475702, 0.456943, 0.439378, 0.426123, 0.413306, 0.399984, 0.389156, 0.376163, 0.359536, 0.33423, 0.299179, 0.259618, 0.215366, 0.152419, 0.089215, 0.025647, -0.027381, -0.06565, -0.093207, -0.102181, -0.103341, -0.095322, -0.078286, -0.056552, -0.032794, -0.001682, 0.036612, 0.0773, 0.118885, 0.162081, 0.198987, 0.234732, 0.269615, 0.302346, 0.331285, 0.35639, 0.380451, 0.404542, 0.425981, 0.446122, 0.458173, 0.466967, 0.47633, 0.486156, 0.491206, 0.491988, 0.484706, 0.479192, 0.474733, 0.468811, 0.461419, 0.455371, 0.447311, 0.440653, 0.433485, 0.424646, 0.414925, 0.403984, 0.389003, 0.373423, 0.356459, 0.334485, 0.30631, 0.270957, 0.227828, 0.187269, 0.15668, 0.142795, 0.14149, 0.150236, 0.169906, 0.195905, 0.226432, 0.261206, 0.290997, 0.316882, 0.340311, 0.356119, 0.369096, 0.381443, 0.388658, 0.390043], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9214, 104.941, 97.3631, 86.9355, 76.2323, 66.1913, 57.147, 49.1752, 42.2414, 36.2617, 31.1332, 26.7513, 23.0162, 19.8361, 17.1302, 14.8282, 12.8684, 11.1976, 9.7722, 8.5544, 7.5117, 6.6155, 5.8408, 5.1692, 4.5853, 4.0772, 3.6352, 3.2504, 2.9146, 2.6212, 2.3654, 2.1423, 1.9477, 1.7783, 1.6313, 1.5028, 1.3892, 1.2867, 1.1928, 1.1074, 1.0306, 0.9623, 0.8996, 0.8427, 0.7919, 0.747, 0.7077, 0.6739, 0.6452, 0.6207, 0.5988, 0.5803, 0.5644, 0.5509, 0.54, 0.5317, 0.5253, 0.5193, 0.5129, 0.5054, 0.4957, 0.4845, 0.4728, 0.4609, 0.4487, 0.4368, 0.4247, 0.4116, 0.3962, 0.3768, 0.3533, 0.3257, 0.2911, 0.2507, 0.2057, 0.1591, 0.1141, 0.0727, 0.0377, 0.0095, -0.0115, -0.0248, -0.0312, -0.0315, -0.0255, -0.0131, 0.005, 0.0278, 0.0546, 0.0835, 0.1137, 0.1449, 0.1764, 0.2074, 0.2372, 0.2658, 0.2936, 0.3201, 0.3453, 0.3679, 0.3877, 0.4054, 0.4216, 0.4355, 0.4468, 0.4544, 0.4593, 0.4624, 0.4637, 0.4632, 0.4617, 0.4588, 0.4552, 0.4508, 0.4456, 0.4395, 0.4324, 0.4237, 0.4136, 0.4022, 0.3887, 0.3722, 0.3519, 0.3271, 0.2991, 0.2707, 0.2451, 0.2244, 0.2095, 0.2016, 0.2005, 0.2057, 0.2168, 0.2316, 0.2487, 0.267, 0.2848, 0.3017, 0.3176, 0.3318, 0.3435], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.079, 21.5522, 20.3979, 18.9119, 15.9401, 13.8745, 12.1721, 10.8823, 9.9816, 9.4125, 8.5206, 7.8011, 7.9093, 8.5875, 9.1409, 10.8652, 12.3806, 13.1195, 13.6657, 12.5125, 11.3042, 11.3355, 11.2758, 10.965, 9.0385, 8.5199, 8.0282, 7.6876, 7.958, 8.5272, 9.574, 10.4645, 10.1979, 11.8977, 12.5855, 13.7872, 14.1666, 14.4831, 15.158, 14.0972, 12.8696, 11.3106, 9.3316, 8.5882, 7.6762, 7.1091, 6.6032, 5.7386, 4.681, 3.371, 1.3027, -1.5785, -3.7706, -5.5803, -10.7516, -13.7075, -16.1497, -17.0433, -17.1495, -16.6895, -14.0201, -12.092, -8.9202, -5.3701, -1.3907, 4.1631, 8.997, 14.3352, 19.769, 22.7348, 26.0, 25.6828, 25.8494, 25.7721, 24.1694, 23.029, 21.7492, 20.2375, 19.2235, 18.524, 17.6526, 15.5641, 14.8282, 14.4171, 13.9799, 13.3818, 12.5047, 10.8053, 10.3599, 9.9651, 9.4729, 8.6533, 8.6178, 7.9932, 7.5413, 7.4084, 7.2088, 6.8218, 6.6211, 5.59, 5.0263, 4.8719, 3.2913, 1.0714, -1.2718, -4.3319, -6.0273, -5.9414, -4.4469, -2.6349, -0.2428, 2.6378, 5.5146, 9.0973, 12.8609, 15.4322, 18.458, 20.8265, 21.5514, 22.2786, 22.407, 20.8428, 17.78], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1, 4.48, 17.79, 17.74, 9.18, 25.62, 28.99, 48.12, 41.96, 45.65, 47.5, 65.02, 85.28, 82.15, 75.92, 75.43, 75.52, 71.2, 69.29, 69.38, 68.74, 57.04, 55.34, 21.84, 28.39, 26.52, 28.69, 29.65, 32.75, 22.01, 23.89, 32.42, 35.6, 26.22, 32.94, 43.36, 39.04, 56.73, 29.12, 26.34, 35.4, 35.38, 36.22, 11.27, 21.31, 20.82, 20.98, 22.13, 19.51, 19.61, 24.89, 21.55, 46.17, 34.45, 29.3, 28.43, 30.61, 51.72, 26.62, 24.2, 18.55, 6.31, 13.87, 17.34, 16.98, 22.79, 10.58, 12.93, -1.4, -22.15, -35.91, -30.77, -28.85, -53.39, -29.84, -28.56, -23.83, -20.37, -19.02, -2.96, -13.25, -4.3, 1.92, 9.28, 15.61, 22.14, 30.32, 65.29, 59.7, 70.23, 48.07, 47.71, 52.43, 41.51, 61.09, 57.64, 58.23, 64.88, 63.11, 57.87, 27.46, 37.2, 42.04, 39.82, 44.83, 36.33, 15.03, 30.61, 32.47, 26.92, 21.04, 22.05, 17.11, 19.4, 33.58, 23.58, 15.31, 10.0, 11.86, 18.02, 31.6, -14.24, -27.95, -34.32, -43.7, -29.33, -3.09, 10.32, 14.42, 19.64, 26.33, 27.21, 37.08, 38.28, 26.33, 37.86, 48.58, 46.86, 61.91, 59.14, 41.03, 22.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -104.2354, 10.7584, 47.6855, 130.3005, 153.4936, 158.783, 145.2282, 238.1125, 241.2422, 223.2375, 166.0996, 186.2266, 193.9484, 223.8758, 253.0765, 264.3614, 248.4241, 269.8321, 256.8375, 271.4533, 233.5946, 273.6953, 239.3103, 212.8675, 163.3949, 120.4701, 59.2314, 73.3884, 151.5073, 206.6062, 196.4479, 151.61, 184.6813, 222.3939, 246.4217, 235.7646, 242.5525, 286.7007, 281.3619, 186.9186, 175.1477, -25.6494, 153.3849, 202.3373, 181.0919, 162.2345, 151.1338, 217.3745, 219.4641, 188.2107, 211.1862, 231.2697, 196.7396, 172.3854, 288.612, 272.5031, 196.0168, 230.7872, 247.0322, 211.3444, 196.8581, 149.6313, 43.1709, 126.1752, 105.553, 191.3685, 169.2816, 139.0281, 143.4502, 159.2517, 60.2826, 33.1749, -202.6912, -158.3739, -44.9304, -28.3132, -190.8173, -157.0604, -75.3662, 85.3393, 98.375, 288.8015, 279.7911, 222.4724, 256.2551, 267.877, 234.1191, 320.0608, 358.2118, 316.1661, 295.4507, 323.0204, 330.6192, 256.8952, 298.5698, 255.5286, 251.0259, 243.4036, 268.8146, 292.858, 282.7384, 291.373, 291.7955, 224.0176, 265.3521, 335.9474, 277.2977, 246.447, 149.8116, 197.6712, 211.561, 198.7853, 138.3686, 193.0175, 152.355, 182.1585, 169.5847, 103.8811, 155.9593, 134.4769, 138.0815, 52.7312, 87.131, 53.5394, 28.364, -18.0968, -63.127, -86.2119, 132.6013, 375.3668, 340.3042, 386.8295, 442.4895, 493.8968, 418.7755, 441.4762, 430.7339, 258.5133, 313.8628, 253.1009, 234.3652, 235.116, 220.5607, 157.7091], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -259.8355, -229.9218, -26.4044, 2.9504, 95.4233, 96.6331, 82.4982, 92.9328, 161.0522, 181.9279, 93.8794, 83.6465, 66.6984, 161.2357, 122.9364, 152.3911, 120.3441, 104.772, 173.7974, 139.0133, 144.8646, 144.185, 177.8801, 94.9774, 46.5247, -94.4, -85.9888, -54.6819, 54.267, 92.2762, 111.4982, 27.38, 43.921, 102.3939, 161.2918, 158.6846, 118.7522, 193.6504, 108.732, -7.471, -88.9827, -265.0595, -84.225, 109.8573, 90.422, -59.0355, -78.1762, 88.3345, 151.0842, 97.0706, 75.9064, 157.2897, 92.2299, 24.3054, -27.3284, 108.2028, 78.4069, 150.5275, 180.4521, 148.6447, -56.032, 2.4511, -76.6391, -87.085, -136.0969, 70.0682, 11.2913, -38.3215, 18.98, 20.3816, -145.7071, -286.6249, -403.4114, -275.9442, -259.4607, -653.7234, -837.1171, -395.7304, -501.8462, -182.1207, -43.085, 116.2615, 78.5914, 123.0027, 100.8152, 171.6871, 135.8491, 75.6106, 248.5321, 226.9459, 181.4306, 208.9106, 116.2891, 133.445, 181.2901, 120.4984, 172.0059, 71.3338, 151.6847, 172.1881, 152.4386, 181.5029, 77.9952, 54.9673, 113.9321, 229.8674, 26.4178, 23.4069, -98.6186, -22.4885, 115.7211, 97.1153, -2.791, 102.9877, 56.4551, 95.3587, 68.9948, -41.8191, 24.4793, -78.4733, -60.8487, -87.6287, -49.9486, -137.0505, -192.7962, -298.8766, -358.667, -378.9716, -178.6189, 17.8668, 218.2642, 222.1694, 215.1096, 315.3167, 246.1359, 341.8165, 178.4639, 13.2135, 138.5528, 17.2713, 42.4951, 77.0056, 70.3205, 7.7692], "thermo_temp": [null, 83.3901, 155.02, 102.0098, 135.54, 85.3101, 64.7803, 149.8696, 99.8799, 107.6499, 102.0601, 170.54, 155.6001, 256.25, 74.0898, 127.3501, 58.0703, 62.1499, 62.73, 145.1797, 80.1899, 41.3096, 87.7202, 105.1597, 127.25, 66.8799, 130.1401, 111.9702, 128.0801, 165.0601, 83.04, 132.4399, 88.73, 144.0103, 61.4302, 117.8901, 116.8701, 214.8701, 147.3901, 128.0703, 111.8701, 114.3301, 84.9497, 124.23, 140.7603, 120.0, 85.1299, 77.0801, 123.8003, 93.0503, 172.6299, 194.3896, 264.1304, 239.4102, 237.6099, 92.48, 90.6699, 245.7798, 229.3101, 129.04, 68.3799, 91.1401, 135.2798, 73.98, 104.5098, 148.0801, 315.9404, 164.3003, 117.6099, 80.2598, 67.5903, 62.6997, 252.8901, 147.1802, 141.3101, 213.2603, 241.6499, 131.52, 157.9902, 177.3496, 124.4702, 138.8701, 205.9897, 319.7998, 265.5503, 117.5703, 214.5303, 625.4102, 646.2998, 238.6699, 426.48, 267.46, 141.46, 298.71, 201.1997, 140.3101, 155.4399, 96.1899, 98.27, 244.4502, 111.5801, 89.2202, 114.02, 114.1099, 214.3301, 157.1504, 117.2798, 135.0303, 79.02, 172.0698, 118.71, 120.6699, 130.2998, 109.8701, 213.8003, 171.6104, 151.4199, 128.6499, 250.8799, 223.04, 248.4302, 247.8696, 95.8398, 101.6699, 141.1597, 111.27, 105.6299, 119.8896, 100.5898, 150.96, 131.48, 212.9502, 198.9302, 140.3599, 137.0796, 190.5898, 221.1602, 280.7798, 295.54, 292.7598, 311.2202, 357.5, 122.04, 164.6602, 227.3799, 178.5801, 172.6396, 125.9097, 252.27, 245.2998, 175.3101, 235.8296, 191.8701, 158.1104, 150.2402, 149.9399], "thermo_ema": [null, null, null, null, null, null, null, null, null, 98.345, 99.0205, 112.024, 119.9469, 144.7293, 131.8858, 131.0611, 117.79, 107.6737, 99.5021, 107.8071, 102.7858, 91.6083, 90.9014, 93.4938, 99.6313, 93.6765, 100.3062, 102.427, 107.0912, 117.631, 111.3417, 115.1777, 110.3691, 116.4856, 106.4756, 108.5509, 110.0635, 129.1193, 132.4412, 131.6465, 128.0508, 125.5561, 118.1731, 119.2744, 123.1809, 122.6026, 115.7894, 108.7513, 111.4875, 108.1353, 119.8616, 133.4121, 157.1791, 172.1302, 184.0356, 167.3891, 153.4402, 170.2292, 180.9712, 171.5291, 152.7747, 141.5684, 140.4251, 128.3441, 124.0106, 128.3869, 162.4875, 162.8171, 154.5976, 141.0817, 127.7196, 115.8978, 140.8055, 141.9645, 141.8455, 154.83, 170.6155, 163.5072, 162.5041, 165.2033, 157.7973, 154.356, 163.7439, 192.1177, 205.4691, 189.4875, 194.0407, 272.4715, 340.4403, 321.9366, 340.9445, 327.5837, 293.743, 294.6461, 277.6558, 252.6839, 235.0032, 209.7644, 189.4927, 199.485, 183.5023, 166.3601, 156.8437, 149.0739, 160.9387, 160.2499, 152.4372, 149.2723, 136.4991, 142.9665, 138.5562, 135.3042, 134.3943, 129.9354, 145.1835, 149.9884, 150.2487, 146.3216, 165.3322, 175.8245, 189.0256, 199.7245, 180.8364, 166.4425, 161.8456, 152.65, 144.1009, 139.6989, 132.5881, 135.9285, 135.1197, 149.2707, 158.2997, 155.0379, 151.7727, 158.8304, 170.1631, 190.2752, 209.4143, 224.568, 240.3229, 261.6279, 236.2483, 223.2322, 223.9864, 215.7307, 207.8959, 192.9893, 203.7676, 211.3189, 204.7719, 210.4187, 207.0463, 198.1488, 189.4382, 182.2567], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9099, 0.9572, 1.0881, 1.0938, 1.0726, 1.0901, 1.1423, 1.2721, 1.2694, 1.2942, 1.2558, 1.4022, 1.4939, 1.5959, 1.4153, 1.3862, 1.3756, 1.3389, 1.3498, 1.3361, 1.3182, 1.2305, 1.2562, 1.1392, 1.1367, 1.0849, 1.1518, 1.1492, 1.1785, 1.1284, 1.0843, 1.1394, 1.1741, 1.1813, 1.1326, 1.2375, 1.2142, 1.2449, 1.1734, 1.0481, 1.0878, 1.1657, 1.1479, 1.0856, 1.0654, 1.1111, 1.1125, 1.0893, 1.0945, 1.096, 1.1097, 1.1337, 1.168, 1.3335, 1.2524, 1.1949, 1.2267, 1.3502, 1.2342, 1.1623, 1.0568, 1.055, 1.03, 1.0775, 1.0748, 1.0829, 1.1316, 1.0598, 0.9765, 0.8613, 0.7577, 0.7994, 0.8628, 0.6978, 0.7013, 0.8164, 0.803, 0.8374, 0.8851, 0.9184, 0.8962, 0.9035, 0.9487, 1.017, 1.0766, 1.047, 1.1175, 1.3049, 1.4565, 1.357, 1.412, 1.2922, 1.2708, 1.2421, 1.3136, 1.2536, 1.314, 1.292, 1.3021, 1.3704, 1.1806, 1.1607, 1.2076, 1.2337, 1.1743, 1.1642, 1.0582, 1.0982, 1.1327, 1.1672, 1.079, 1.0991, 1.0744, 1.0578, 1.0992, 1.0525, 1.0443, 0.9415, 1.0302, 1.015, 1.0985, 1.0054, 0.8811, 0.8227, 0.8191, 0.7724, 0.8822, 0.9647, 1.0511, 1.1043, 1.0962, 1.1791, 1.1743, 1.2268, 1.165, 1.1543, 1.235, 1.2516, 1.3166, 1.3696, 1.3157, 1.2195], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 0.9887, 0.9382, 0.8985, 0.9461, 0.8534, 0.8295, 0.778, 0.7081, 0.665, 0.6847, 0.6227, 0.4736, 0.4729, 0.5138, 0.5566, 0.5774, 0.5854, 0.6055, 0.6277, 0.6472, 0.6751, 0.691, 0.7745, 0.8306, 0.8593, 0.835, 0.8175, 0.814, 0.8626, 0.8498, 0.8352, 0.7953, 0.8342, 0.8151, 0.7612, 0.7382, 0.7513, 0.7495, 0.883, 0.8444, 0.845, 0.8493, 0.8473, 0.8739, 0.8633, 0.8732, 0.8829, 0.879, 0.8907, 0.899, 0.8651, 0.7862, 0.6787, 0.783, 0.7867, 0.7596, 0.7373, 0.7517, 0.8267, 0.8925, 0.8625, 0.899, 0.871, 0.8721, 0.8754, 0.929, 0.9207, 0.9517, 1.0106, 1.1155, 1.1065, 1.0777, 1.0839, 1.1098, 1.1349, 1.1086, 1.0924, 1.0859, 1.0207, 1.0243, 1.0254, 0.982, 0.9548, 0.8963, 0.8663, 0.8552, 0.7998, 0.6679, 0.6105, 0.5907, 0.6485, 0.6135, 0.6999, 0.6699, 0.6707, 0.6666, 0.6556, 0.6424, 0.6633, 0.7268, 0.7603, 0.736, 0.7175, 0.7562, 0.7705, 0.8662, 0.8259, 0.8205, 0.8223, 0.8716, 0.8565, 0.8739, 0.8572, 0.8524, 0.8549, 0.8607, 0.9243, 0.9049, 0.9321, 0.8601, 0.9384, 0.991, 1.0356, 1.0587, 1.1117, 1.013, 0.9423, 0.9384, 0.8895, 0.8734, 0.832, 0.8342, 0.7694, 0.7825, 0.8127, 0.7629, 0.746, 0.7002, 0.6586, 0.7237, 0.8413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -517972684368.95, 300490778902.87, 409917895594.83, 635216304921.1, 621114580515.27, 639289604143.23, 575863320727.72, 940217706484.65, 900913249378.03, 796286902041.12, 524351516059.66, 672316395396.62, 708186821709.73, 752562584297.78, 842347384671.93, 931985941147.37, 738956815574.02, 818254499305.22, 848733773864.23, 685244513621.23, 564062140526.4, 813262740289.25, 740453213440.82, 503374190039.21, 223388854674.42, -233580459134.04, 156084367367.82, 214814826872.09, 439767936964.06, 616131033982.39, 531800885824.55, 391456405345.36, 520640252031.17, 665308099624.36, 653347311856.25, 547212227581.2, 655800691755.44, 682349600207.44, 274680743846.02, 110515333307.93, -251971293396.48, -223557349604.38, 332709342017.72, 464377453312.83, 429641631504.92, -135314534055.95, 464368941895.49, 643623894592.17, 649973270461.14, 592791510685.64, 664343285093.04, 691474541743.56, 452723214505.87, 165457430432.7, 1029394210601.88, 497368423576.55, 710698555375.03, 746742287316.76, 810821783505.26, 582275506368.65, 30112590669.64, 91023441881.76, 21886242924.37, -288797800950.13, 279751996871.42, 503814175211.49, 230055754413.5, 148218032463.05, 412091284451.6, 70535480958.52, -163450298394.76, -874881199039.9, -1269925044902.83, -972374878791.97, -1106753871430.36, -3120870147377.69, -1110052300198.47, -1166617854451.29, -196247191509.53, 390997084802.88, 242110223044.66, 1341983455843.48, 625034550256.72, 862038838938.22, 1043833008713.43, 812632381604.43, 667030882315.8, 1433979041772.71, 1549211167930.36, 1255619449420.07, 1212395800686.41, 1381257056337.68, 604630870731.46, 1077384994814.39, 1130564780969.99, 1023003338854.21, 856349223414.8, 791623961895.9, 1050502019668.98, 1250772729077.91, 990298694749.98, 1143192530560.99, 314736826438.56, 715937531233.05, 1092482738136.15, 1142358445572.88, 506145594506.47, 453683169798.79, -115213067820.13, 537118465757.33, 532492699242.79, 304588856398.73, 290181552269.86, 421478928066.42, 215289409978.45, 600265809528.43, 416518123862.68, 281081189182.21, 339232056921.94, 258525788928.12, -193945463936.28, 54836761436.56, -78963374359.8, -653983948860.15, -1019524694449.33, -1439831198619.37, -1752907375469.46, -823314088822.42, 86321436128.71, 1240699036991.63, 1200901268490.26, 1265148278272.87, 1774476016071.74, 1559275717949.22, 1584409866340.44, 1729203213883.27, 662330534482.12, 750146584493.19, 898783799361.37, 94461804189.4, 506994491872.2, 744875450106.48, 210169127444.45, 25189996838.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 296.2993, 314.9643, 318.6974, 237.9193, 312.7812, 350.7427, 374.9108, 412.6932, 449.3369, 405.7763, 453.8313, 474.5616, 426.4508, 387.5677, 412.0519, 397.8366, 301.4334, 199.6818, 31.8717, 140.4894, 135.9245, 219.1134, 271.2072, 248.9455, 205.6431, 221.8365, 274.6131, 262.178, 242.1084, 316.6829, 328.4818, 205.4062, 151.1211, 32.8443, 27.6949, 230.2872, 299.8903, 300.5556, 45.5859, 239.6221, 258.7554, 273.0382, 274.7431, 312.2554, 333.134, 265.0559, 178.3056, 398.2753, 261.8869, 350.5529, 396.4522, 425.7605, 371.7806, 236.9336, 209.9788, 152.3412, 32.1002, 193.0138, 272.136, 151.6703, 111.6772, 190.9053, 74.8288, 10.2973, -164.0859, -250.7066, -220.5555, -296.8106, -675.0694, -311.9252, -373.8429, -117.2066, 53.3639, 33.3776, 332.1588, 180.09, 286.8439, 375.4213, 355.1384, 347.8253, 539.3158, 617.2356, 590.0774, 612.2128, 668.5494, 495.1423, 628.5354, 653.5836, 635.8732, 528.4303, 513.5956, 490.116, 491.4911, 392.1192, 432.4362, 227.9237, 316.1732, 392.9877, 391.6098, 261.1854, 194.5344, 48.8163, 280.0349, 284.2297, 230.2707, 207.6933, 265.226, 183.5395, 266.5373, 226.281, 160.4033, 161.2574, 147.8289, 46.8873, 115.3841, 76.595, -64.1651, -168.0077, -273.2747, -372.5458, -145.128, 83.7247, 349.6603, 376.0458, 405.0356, 527.4899, 496.1907, 545.7859, 616.4663, 403.6732, 438.4967, 493.5781, 336.475, 449.5184, 525.0213, 392.8509, 330.342], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15960110546.501, -12732327606.5452, -16177189669.9046, -21305955332.3851, -15459832404.2533, -6148209434.6058, 3901728642.1439, 10245780860.1526, 17623241939.0968, 24430629604.4449, 31345068087.2403, 33813461936.0395, 31268525383.0833, 24565006417.2058, 23246648618.8583, 25656097829.8405, 27465512105.8808, 30540103959.6918, 35475166594.9011, 36369706002.5686, 37042009886.771, 40216045030.5684, 37927494185.0632, 30280922640.0527, 28065186495.2774, 27759404129.0301, 25044730052.1429, 17446975492.2787, 7462300646.6425, 7470952502.6282, 12132708807.2181, 16841674018.2786, 21277954854.5339, 21867348421.0705, 22132209794.8641, 23794057151.5806, 26572961641.9235, 25511997507.1612, 18359852960.2799, 17465277859.7032, 16266331291.0243, 8613678078.0412, 2888482297.9567, -4264139073.1826, -618914721.7512, 6125601547.9252, 12369694594.4454, 18541434443.1925, 14951910112.8368, 17533424815.7819, 20706712965.3429, 21019447894.438, 23493849469.8404, 27239808583.1813, 29730185496.7388, 27355749667.4309, 19837036311.5659, 21575699744.8998, 14933080227.351, 16885782921.1186, 19582094452.9162, 23560351450.6835, 20971419826.6194, 16089351974.994, 12366898379.922, 13621452470.5167, 8033837973.5755, 10892835068.5392, 14197540368.487, 14128963863.7572, 13948864293.5953, 18291812008.1006, 12610702924.8446, 10283597747.296, 5287398419.1379, 5746063488.9806, 7104798764.1257, 545787498.4874, -11604773068.6156, -7870263966.8363, -8485800006.8041, -685066053.2888, 9473156585.3513, 13921457813.4052, 22917747947.2897, 19641403008.0319, 18971024721.473, 23004717496.0801, 16983587388.3043, 8016158706.9852, 11857862501.9569, 18411136507.1675, 22021563110.4439, 26980906157.7458, 33807765786.0097, 26985186712.5613, 29203494769.249, 30988244773.6229, 34677628708.8222, 31563513593.0488, 29869654096.2303, 32330200667.0136, 38938086439.6806, 39364283324.3687, 39247109047.7179, 26705013719.8636, 21720729154.2127, 24358545510.8228, 18392099080.6973, 12162238518.4727, 6695801535.2816, 876673272.3717, 4078719395.8398, 8562684391.9367, 5716764841.9781, 9666844688.8855, 13017748567.712, 11896836030.1351, 16554872559.825, 17612026894.6527, 21553727574.8275, 21560917444.5746, 24183452402.5673, 17458667024.8967, 19226867126.7764, 17522080313.9501, 8748710583.1362, -4406879798.0792, -17061232585.7728, -28356718919.5342, -24629515402.5683, -14731413933.7721, -1947021134.2406, 10854099392.592, 19020585447.4202, 29531141105.1189, 29216712259.4302, 31696014995.4998, 34577199151.6481, 24425497060.3787, 22978421273.2178, 21267487580.2744, 13575015796.1292, 12135173261.8114, 17512417038.2545, 12866974760.1511, 5870086498.3824], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.09, 51.91, 58.27, 58.91, 59.54, 66.92, 66.8, 72.53, 72.93, 80.0, 80.05, 87.09, 94.07, 94.14, 86.23, 86.1, 86.7, 86.86, 87.21, 86.96, 86.86, 80.18, 78.95, 72.15, 72.47, 72.6, 72.55, 72.59, 79.62, 73.53, 73.34, 73.05, 72.44, 72.76, 72.53, 79.65, 78.68, 78.19, 70.21, 62.23, 62.16, 61.56, 61.44, 61.74, 61.87, 62.67, 63.05, 55.04, 56.0, 56.08, 56.41, 56.07, 64.6, 72.71, 73.15, 73.22, 73.83, 71.9, 63.05, 61.67, 55.72, 55.76, 56.6, 56.79, 55.4, 54.45, 54.43, 47.04, 38.89, 32.13, 24.6, 32.85, 33.54, 28.32, 26.68, 31.8, 31.66, 32.63, 39.51, 46.96, 40.18, 46.15, 53.61, 61.35, 61.98, 62.33, 68.66, 76.58, 86.15, 86.6, 78.78, 79.06, 79.22, 72.38, 78.91, 73.11, 73.4, 74.07, 80.67, 80.77, 73.09, 73.37, 73.55, 73.97, 73.02, 73.16, 66.17, 71.71, 71.98, 70.64, 63.28, 61.53, 55.92, 55.85, 56.03, 48.79, 49.38, 40.1, 39.98, 32.91, 41.1, 34.71, 27.57, 27.15, 27.43, 29.06, 34.54, 34.49, 41.37, 47.85, 47.96, 56.41, 64.3, 70.36, 62.34, 62.41, 69.9, 69.08, 75.48, 75.78, 69.08, 62.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2092, 3.4771, -38.8734, 17.1147, 21.0194, 94.931, -10.2766, -35.1487, -16.446, -5.9331, -6.1497, 5.5642, 3.306, -0.0522, 6.3055, -22.7076, 80.4931, 4.1373, 23.1906, -27.5927, -19.794, 65.7596, 17.9874, 5.7382, 13.9144, 2.3424, -7.6371, -3.8828, -10.6414, 6.5117, -12.7208, -17.9351, -28.6964, 9.7697, -18.6067, -4.9097, 9.3312, 0.0041, 14.7633, 8.509, -7.3618, -24.866, -9.8964, -11.2997, 0.1094, 23.9578, 9.6738, -10.5565, 39.5696, -1.5268, -11.9466, 3.1062, 8.0117, -2.4545, 15.425, -2.1367, 28.7063, 37.0949, 46.2426, -49.1844, -28.2978, -3.6457, 27.2626, 2.6925, 34.2839, 20.027, -3.3564, -9.6261, 32.5726, 82.6918, 34.3132, 41.0483, -19.1095, 162.8049, 173.4131, 0.1076, 6.6095, 37.1862, 4.5962, 12.8462, 4.9949, 7.6128, -9.949, -11.9784, -18.4159, 3.5392, -4.5425, -13.9565, -32.055, 39.6207, 16.0441, 6.6011, -1.2931, -17.0482, -8.6564, -9.5019, 5.2233, 24.6814, 22.4872, -2.8091, 35.2591, 8.5135, 2.0241, 13.997, 10.4073, 1.2187, 12.0332, -18.0509, 9.7105, 30.2151, 13.4444, -58.6316, -48.4086, -5.5626, -8.4276, -22.2266, 11.9286, 12.8562, 1.8033, -19.338, 6.9729, 63.4123, 25.7935, 27.47, -8.1832, 75.4698, 65.5703, -2.1391, -5.5731, 16.4986, -2.6135, -16.4762, -11.7352, 15.5096, 1.5448, -9.4548, -13.0527, 2.4405, -12.5323, 6.024, 7.6014, -10.1683], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 14.46, 14.22, 14.39, 14.05, 13.81, 13.84, 12.61, 12.52, 12.58, 12.56, 11.51, 10.13, 7.04, 7.06, 7.24, 8.06, 9.9, 10.5, 10.0, 10.23, 10.36, 9.83, 9.77, 9.8, 9.91, 9.81, 9.73, 9.91, 9.76, 10.46, 10.59, 11.23, 10.71, 12.23, 12.18, 11.75, 12.85, 13.57, 13.64, 13.47, 13.36, 13.39, 13.3, 13.44, 13.57, 15.15, 15.67, 15.6, 15.62, 15.15, 15.11, 15.08, 15.05, 14.09, 14.41, 15.02, 13.05, 12.03, 11.95, 12.08, 12.48, 12.53, 13.46, 13.84, 13.73, 11.58, 18.37, 20.56, 20.44, 21.88, 22.5, 22.33, 23.85, 24.2, 24.19, 23.87, 23.71, 23.66, 24.26, 24.3, 24.13, 24.06, 23.44, 23.46, 23.65, 23.39, 16.19, 14.62, 14.1, 12.93, 12.51, 12.47, 10.24, 10.09, 10.03, 10.15, 10.01, 10.59, 9.55, 10.02, 11.3, 11.3, 11.28, 10.37, 9.99, 10.19, 10.38, 10.42, 10.48, 10.28, 10.17, 10.45, 10.45, 9.59, 9.91, 9.75, 10.04, 10.24, 11.68, 12.55, 13.16, 13.17, 13.14, 13.51, 13.41, 13.24, 13.21, 14.01, 13.98, 14.01, 14.48, 14.36, 14.38, 14.67, 14.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.374, 1.3583, 1.084, 1.2691, 1.3437, 1.4219, 1.5129, 1.6033, 1.4318, 1.5452, 1.5892, 1.4402, 1.3417, 1.5637, 1.54, 1.3013, 1.0027, 0.5287, 0.8659, 0.9006, 1.1063, 1.2559, 1.1973, 1.0582, 1.1779, 1.3294, 1.3467, 1.2682, 1.4728, 1.5164, 1.1107, 0.9198, 0.5925, 0.5747, 1.0228, 1.159, 1.1374, 0.5346, 0.9862, 1.1034, 1.1376, 1.1154, 1.198, 1.2583, 1.0648, 0.8283, 1.3434, 0.9944, 1.1609, 1.2481, 1.3236, 1.1761, 0.8217, 0.8773, 0.7792, 0.5012, 0.8486, 1.0325, 0.8553, 0.7887, 0.9448, 0.6952, 0.5551, 0.1961, -0.0078, 0.0875, -0.0264, -0.7346, -0.0796, -0.1359, 0.2816, 0.5213, 0.483, 0.8863, 0.641, 0.7799, 0.8809, 0.8208, 0.7847, 1.0552, 1.1732, 1.0964, 1.1093, 1.2101, 0.8979, 1.1065, 1.1581, 1.1319, 1.0769, 1.059, 1.1929, 1.278, 1.1754, 1.253, 0.8789, 1.0422, 1.2228, 1.25, 0.9638, 0.9224, 0.6497, 1.0453, 1.0418, 0.9253, 0.9008, 1.0409, 0.8675, 1.0376, 0.946, 0.8582, 0.8718, 0.8178, 0.6052, 0.7332, 0.6548, 0.3791, 0.1947, 0.0104, -0.1626, 0.2736, 0.6765, 1.1259, 1.1382, 1.1839, 1.376, 1.3106, 1.3394, 1.4432, 1.0305, 1.0474, 1.1054, 0.8159, 0.9855, 1.087, 0.8517, 0.7489], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1099, 4.1467, 4.1354, 4.784, 5.2965, 5.4406, 7.3088, 7.7338, 7.5787, 7.0933, 6.8108, 7.1223, 7.0083, 6.651, 6.8905, 6.0766, 6.3988, 6.5078, 5.8644, 5.1692, 6.1226, 5.908, 5.3754, 4.6162, 4.2088, 3.7262, 3.2989, 2.9404, 3.455, 3.1343, 2.9427, 3.4326, 4.5123, 4.7301, 4.5939, 5.9378, 6.3543, 5.9305, 5.1194, 4.672, 4.2554, 3.8341, 3.8118, 3.6691, 3.4164, 3.1063, 3.6799, 3.9998, 3.9587, 4.7227, 5.2989, 5.0457, 4.7356, 5.8443, 5.1024, 4.7095, 4.905, 5.3421, 4.4288, 3.9942, 3.6515, 3.3714, 3.2381, 3.0323, 3.0067, 2.7317, 2.2157, 2.3387, 2.1281, 2.1483, 2.5985, 3.3263, 3.8478, 4.4273, 6.316, 7.0787, 7.8581, 8.2536, 8.4627, 8.6869, 8.7051, 7.5203, 6.8527, 7.3698, 7.2989, 7.1207, 8.9656, 9.8277, 8.383, 7.6207, 7.3726, 6.458, 5.7611, 5.5977, 5.411, 4.6634, 4.2197, 4.8926, 5.1878, 4.3724, 4.5266, 4.2304, 3.8269, 4.3458, 4.6185, 3.998, 3.6131, 3.4039, 3.1806, 3.0437, 2.6464, 2.405, 2.9461, 2.7453, 3.03, 2.5828, 2.316, 2.2195, 2.1701, 2.0318, 1.8391, 1.2459, 1.4504, 1.9003, 2.5375, 3.3819, 3.6855, 3.7068, 5.4148, 5.7993, 6.4269, 8.1467, 8.0698, 8.449, 9.2394, 8.9294, 8.4401, 7.7553, 6.8156, 5.3227, 3.9956, 2.9851, 2.5884], "mkt_dynamics": [1.568317, 1.426415, 1.049692, 0.556066, 0.176571, -0.244153, -0.316891, -0.515561, -0.718873, -0.77768, -0.98745, -0.990267, -0.997216, -0.896113, -0.719476, -0.363445, -0.084593, 0.25459, 0.520771, 0.754912, 0.961102, 0.914263, 0.87378, 0.763399, 0.735065, 0.868576, 1.116749, 1.327779, 1.541294, 1.62531, 1.683212, 1.7119, 1.74153, 1.735703, 1.585827, 1.439883, 1.085089, 0.51508, 0.078476, -0.321586, -0.489877, -0.278909, -0.193209, -0.229289, -0.168314, -0.128982, 0.004137, 0.316371, 0.461868, 0.680728, 0.830785, 0.84366, 0.715846, 0.355958, 0.091666, -0.110524, -0.086862, -0.31938, -0.363505, -0.306571, -0.291499, 0.08726, 0.212572, 0.287386, 0.376143, 0.39203, 0.752208, 0.905442, 1.047729, 1.151768, 1.0855, 1.200891, 1.10041, 0.846478, 0.310215, -0.366405, -0.633774, -0.632736, -0.468442, -0.208373, -0.137331, -0.208551, -0.347125, -0.584403, -0.824967, -0.955947, -1.116176, -1.125145, -1.102485, -1.205277, -1.163679, -1.068375, -0.954835, -0.504485, -0.209505, 0.029461, 0.312197, 0.400372, 0.538694, 0.749062, 0.795499, 0.903083, 1.056861, 1.130638, 1.234324, 1.29554, 1.357849, 1.291711, 1.324002, 1.253495, 1.283055, 1.449634, 1.479542, 1.583865, 1.298711, 1.020645, 0.875212, 0.799345, 0.889257, 0.767517, 0.402218, 0.062033, -0.132748, -0.245153, -0.12924, -0.170124, -0.356125, -0.265083, -0.141137, -0.13732, -0.008752, -0.121663, -0.445944, -0.570296, -0.601148, -0.808701, -0.869398, -0.945508, -1.186979, -1.261532, -1.182132, -0.871921, -0.475108, 0.034252, 0.508089, 0.738357, 0.918982, 0.98375, 0.953059, 0.889532, 0.830407, 0.863455, 0.768906, 0.753438, 0.634502, 0.278621], "market_activity_top_line": [4515.858561, 4503.810514, 4464.940456, 4456.105371, 4467.351749, 4464.95744, 4461.13014, 4432.685254, 4421.202239, 4412.682766, 4405.444606, 4387.755387, 4360.172879, 4360.490118, 4365.782586, 4384.332064, 4462.169987, 4529.425944, 4568.111328, 4628.667969, 4680.774609, 4721.907324, 4724.810742, 4749.736751, 4781.358757, 4821.992806, 4876.084049, 4940.256641, 4975.45791, 5023.619857, 5071.275911, 5098.061263, 5111.641243, 5158.219336, 5196.280046, 5206.633985, 5185.527376, 5132.324734, 5127.66764, 5126.354377, 5141.584952, 5197.172722, 5250.684115, 5272.626009, 5305.891406, 5352.746745, 5396.680762, 5428.47806, 5485.46136, 5539.186035, 5538.236686, 5517.094043, 5468.64114, 5449.862979, 5468.071147, 5504.983333, 5565.204622, 5532.812598, 5568.829948, 5611.566569, 5656.289909, 5698.409212, 5755.003841, 5801.037858, 5812.311947, 5790.10791, 5857.44196, 5866.838021, 5905.434635, 5958.066602, 6015.044629, 6034.864584, 6010.901302, 5996.252604, 5979.623811, 5955.772914, 5960.975852, 5988.649479, 6012.942708, 6027.743424, 6066.522689, 6052.295964, 6017.427962, 5977.697121, 5946.956924, 5919.748072, 5894.737294, 5843.543301, 5811.731529, 5775.280769, 5755.378702, 5746.351386, 5735.736127, 5744.710571, 5781.726595, 5843.423926, 5908.912565, 5945.691992, 5958.290625, 6038.668587, 6129.789974, 6189.867318, 6244.998665, 6309.425391, 6295.58864, 6327.902702, 6372.993294, 6411.11735, 6435.683268, 6462.554622, 6507.456641, 6566.059277, 6603.471354, 6653.127376, 6631.321289, 6641.947884, 6689.819889, 6745.373307, 6750.693262, 6756.915918, 6707.325358, 6743.83597, 6783.623275, 6807.06735, 6826.300683, 6870.654655, 6869.388737, 6903.433984, 6922.330566, 6925.587207, 6931.243164, 6934.049805, 6906.644966, 6908.742756, 6903.778755, 6872.7606, 6848.140051, 6816.538579, 6778.674537, 6767.366171, 6770.949882, 6793.979825, 6954.302734, 7093.704753, 7231.958789, 7318.986751, 7388.230794, 7469.844108, 7458.352148, 7452.525423, 7467.570085, 7427.622721, 7443.519016, 7486.972787, 7483.223405, 7462.488711], "market_activity_min_gap": [2.268945, 2.311622, 2.240907, 2.255221, 2.384356, 2.415041, 2.412855, 2.212565, 1.850973, 0.740292, 0.133855, -0.946292, -2.311594, -1.692949, -0.824872, -0.331804, 0.316355, 0.420987, 0.442426, 0.509856, 0.586133, 0.703804, 0.759299, 0.938221, 1.090673, 1.329878, 1.553948, 1.874951, 2.177977, 2.546336, 2.842291, 3.085627, 3.221911, 3.424212, 3.680001, 3.825112, 3.878694, 3.708868, 3.571563, 3.431548, 3.329322, 3.165656, 2.883742, 2.704427, 2.56893, 2.513587, 2.470345, 2.41053, 2.384934, 2.424074, 2.384015, 2.296335, 2.067732, 1.869132, 1.807629, 1.797048, 1.807652, 1.695562, 1.680326, 1.73675, 1.818941, 1.875433, 1.9385, 2.074478, 2.165608, 2.159148, 2.229814, 2.100953, 2.073833, 2.064869, 2.110218, 2.149522, 2.096374, 2.025126, 1.954526, 1.850627, 1.842296, 1.8672, 1.898695, 1.933027, 1.934033, 1.832652, 1.615669, 1.108013, -0.8533, -2.182053, -3.439397, -6.945871, -7.849605, -8.670049, -7.806585, -5.933165, -5.3663, -4.063605, -3.25174, -2.436294, -2.043711, -1.746719, -1.394103, -0.781031, -0.235151, 0.105883, 0.389385, 0.729547, 0.957707, 1.187367, 1.523314, 1.909798, 2.243253, 2.562465, 2.966503, 3.333413, 3.630488, 3.83092, 3.840938, 3.889437, 3.915809, 3.640736, 3.415877, 3.106289, 2.820678, 2.705355, 2.548328, 2.490532, 2.325902, 2.230411, 2.11532, 2.011091, 1.858927, 1.770289, 1.723173, 1.642126, 1.514777, 1.450564, 1.280603, 1.103532, 0.017155, -1.446291, -3.200058, -3.458336, -2.333673, -0.760802, 0.122504, 0.39821, 0.530934, 0.694834, 0.925705, 1.204951, 1.318205, 1.434142, 1.494715, 1.581963, 1.719903, 1.857595, 1.924242, 1.997681], "market_activity": [null, null, null, null, 17.11945, 17.40315, 21.26165, 17.698, 11.409275, 5.801188, 1.088094, -1.560178, -6.599689, -8.867745, -8.237547, -2.669899, 19.493201, 43.564675, 57.858788, 67.772994, 74.874497, 79.981748, 78.234849, 73.030175, 68.428462, 67.547181, 76.042841, 88.02142, 94.01071, 97.005355, 98.502678, 94.200289, 89.194019, 86.330085, 83.559217, 80.080034, 74.067192, 56.041271, 39.942085, 30.063568, 27.035159, 39.736529, 53.848765, 63.117582, 69.903216, 72.857633, 73.677517, 75.236508, 79.973779, 84.176165, 79.345482, 68.194541, 46.545971, 27.330885, 17.632068, 19.931984, 35.455542, 39.207171, 43.869585, 47.937793, 49.377121, 59.643961, 68.671455, 74.652503, 73.337726, 63.349388, 61.342294, 55.123772, 55.345486, 64.631743, 69.307247, 72.377348, 64.821349, 51.90475, 35.867075, 21.440737, 16.558644, 18.788622, 24.570186, 31.555768, 39.436059, 37.295979, 27.29479, 13.967245, 2.649047, -4.403926, -8.567963, -10.649982, -11.690991, -12.211495, -12.471748, -12.601874, -12.648462, -7.811106, 0.772397, 12.755124, 29.220137, 42.089743, 46.373797, 54.052123, 64.551962, 74.063356, 80.899878, 86.756164, 80.378157, 74.823953, 72.330302, 69.566826, 72.475638, 73.827719, 75.090659, 77.638655, 80.101627, 83.467264, 78.621007, 71.338653, 68.835752, 67.686001, 67.6609, 65.11305, 50.65415, 41.44705, 39.90485, 40.403025, 46.335988, 50.351669, 47.126459, 46.435755, 45.376077, 40.069014, 37.296632, 32.170166, 23.437408, 18.288379, 13.604514, 6.378457, 1.678704, -4.973198, -8.852599, -10.7923, -10.6167, -5.55625, 19.876875, 46.575788, 64.519894, 76.048572, 83.700036, 89.829793, 85.985996, 74.630698, 63.563824, 45.407537, 38.381319, 39.695384, 37.722167, 36.821684], "market_activity_raw": [null, null, null, null, 17.11945, 17.68685, 25.12015, 14.13435, 5.12055, 0.1931, -3.625, -4.20845, -11.6392, -11.1358, -7.60735, 2.89775, 41.6563, 67.63615, 72.1529, 77.6872, 81.976, 85.089, 76.48795, 67.8255, 63.82675, 66.6659, 84.5385, 100.0, 100.0, 100.0, 100.0, 89.8979, 84.18775, 83.46615, 80.78835, 76.60085, 68.05435, 38.01535, 23.8429, 20.18505, 24.00675, 52.4379, 67.961, 72.3864, 76.68885, 75.81205, 74.4974, 76.7955, 84.71105, 88.37855, 74.5148, 57.0436, 24.8974, 8.1158, 7.93325, 22.2319, 50.9791, 42.9588, 48.532, 52.006, 50.81645, 69.9108, 77.69895, 80.63355, 72.02295, 53.36105, 59.3352, 48.90525, 55.5672, 73.918, 73.98275, 75.44745, 57.26535, 38.98815, 19.8294, 7.0144, 11.67655, 21.0186, 30.35175, 38.54135, 47.31635, 35.1559, 17.2936, 0.6397, -8.66915, -11.4569, -12.732, -12.732, -12.732, -12.732, -12.732, -12.732, -12.69505, -2.97375, 9.3559, 24.73785, 45.68515, 54.95935, 50.65785, 61.73045, 75.0518, 83.57475, 87.7364, 92.61245, 74.00015, 69.26975, 69.83665, 66.80335, 75.38445, 75.1798, 76.3536, 80.18665, 82.5646, 86.8329, 73.77475, 64.0563, 66.33285, 66.53625, 67.6358, 62.5652, 36.19525, 32.23995, 38.36265, 40.9012, 52.26895, 54.36735, 43.90125, 45.74505, 44.3164, 34.76195, 34.52425, 27.0437, 14.70465, 13.13935, 8.92065, -0.8476, -3.02105, -11.6251, -12.732, -12.732, -10.4411, -0.4958, 45.31, 73.2747, 82.464, 87.57725, 91.3515, 95.95955, 82.1422, 63.2754, 52.49695, 27.25125, 31.3551, 41.00945, 35.74895, 35.9212], "market_activity_distance": [7.762977, 7.07944, 5.822265, 5.333967, 5.285159, 4.926191, 4.532274, 3.582579, 3.119534, 2.564461, 2.071088, 1.462855, 0.818771, 0.629629, 0.537075, 0.670205, 2.152656, 3.330908, 3.834211, 4.792082, 5.534384, 6.07318, 5.822725, 6.0846, 6.401545, 6.956235, 7.710332, 8.710684, 9.109755, 9.759492, 10.271434, 10.326377, 10.027069, 10.373569, 10.605314, 10.241531, 9.27552, 7.664929, 6.959983, 6.326884, 5.987032, 6.344377, 6.576217, 6.360134, 6.364779, 6.650148, 6.882885, 6.901575, 7.34529, 7.766663, 7.226405, 6.344005, 4.972118, 4.237949, 4.111985, 4.322429, 5.006113, 4.144839, 4.416312, 4.81556, 5.257002, 5.629724, 6.220725, 6.656658, 6.502489, 5.756857, 6.421638, 6.012345, 6.153902, 6.522622, 6.988138, 6.866848, 6.05055, 5.362489, 4.705107, 4.047319, 3.816565, 3.911995, 4.048663, 4.058305, 4.361653, 3.787184, 2.831906, 1.905633, 1.332819, 0.850321, 0.462717, -0.220253, -0.614866, -1.001274, -1.222234, -1.340819, -1.435572, -1.334314, -0.695549, 0.259159, 1.379992, 1.949014, 2.165915, 3.460948, 4.908852, 5.811096, 6.531391, 7.375333, 6.960534, 7.168204, 7.656454, 8.077932, 8.236776, 8.411861, 8.879167, 9.462107, 9.665795, 9.915089, 9.006427, 8.588225, 8.653965, 8.518636, 7.814766, 7.086712, 5.698958, 5.629337, 5.58523, 5.474573, 5.211961, 5.344484, 4.865171, 4.857027, 4.629052, 4.288123, 4.028829, 3.72196, 3.034925, 2.799953, 2.400595, 1.764131, 1.308379, 0.821208, 0.306378, 0.089088, 0.027388, 0.139935, 2.241112, 4.028373, 5.618849, 6.503844, 7.157093, 7.954648, 7.449553, 7.007262, 6.764618, 5.938562, 5.856863, 6.098633, 5.734244, 5.202429], "market_activity_roc": [null, null, null, null, -1.074144, -0.862671, -0.085339, -0.525574, -1.03304, -1.170777, -1.248238, -1.013604, -1.380379, -1.182787, -0.900296, -0.07802, 2.33929, 3.874239, 4.634421, 5.572933, 4.899065, 4.249576, 3.430289, 2.615629, 2.148878, 2.119599, 3.20168, 4.011167, 4.059498, 4.181405, 4.003045, 3.19426, 2.737101, 2.679332, 2.464944, 2.129686, 1.445448, -0.502007, -1.320414, -1.541872, -0.847405, 1.263521, 2.399073, 2.853327, 3.195638, 2.993436, 2.780526, 2.955872, 3.38435, 3.483058, 2.623018, 1.632428, -0.306633, -1.612566, -1.266929, -0.219512, 1.765767, 1.52205, 1.842675, 1.936123, 1.636693, 2.992992, 3.343142, 3.376442, 2.758381, 1.609198, 1.779984, 1.134283, 1.602163, 2.900787, 2.69064, 2.864005, 1.785926, 0.640913, -0.58887, -1.310579, -0.830582, -0.126798, 0.557207, 1.208416, 1.77063, 1.062785, 0.074593, -0.830266, -1.970911, -2.190043, -2.038922, -2.244239, -2.273859, -2.44043, -2.364119, -1.663236, -1.307621, -0.529328, 0.457796, 1.68929, 3.019254, 3.498547, 3.053829, 3.341272, 3.738038, 4.10676, 4.811918, 4.483717, 2.704802, 2.230022, 2.049554, 1.611747, 2.225282, 2.127908, 2.109893, 2.416769, 2.607153, 2.948876, 1.903426, 1.155771, 1.307623, 1.386505, 1.800124, 1.730939, 0.261673, -0.022791, 0.487802, 0.742224, 1.773812, 1.880513, 1.264302, 1.415685, 1.406763, 0.799524, 0.900436, 0.443487, -0.226594, -0.243221, -0.396241, -0.883888, -0.847082, -1.334601, -1.812112, -1.533509, -1.12717, -0.330941, 2.590893, 4.822239, 6.80863, 7.727531, 6.239706, 5.302439, 3.130457, 1.824551, 1.07386, -0.565224, -0.198879, 0.462224, 0.209617, 0.46941], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.3073, 5.5704, 6.2576, 5.822, 9.5177, 9.514, 8.8001, 3.1808, 6.1627, 7.3517, 8.1221, 9.2232, 10.0041, 7.1622, 8.6859, 8.8538, 6.6246, 5.1953, 7.9086, 7.3828, 2.1518, -4.3665, -13.4303, -6.1536, -4.2931, -0.3927, 2.1817, 1.9341, -0.1698, 2.2102, 4.4982, 4.8431, 3.8767, 6.3585, 6.7153, -2.4047, -5.1521, -11.1991, -9.8359, -0.6118, 1.8531, 2.0047, -10.8293, -2.53, -0.1734, 0.7771, 1.0115, 2.5926, 3.5383, -0.1228, -4.3271, 3.5298, -2.7302, 0.1299, 1.6206, 2.7478, 0.4228, -5.2756, -3.3762, -4.2694, -8.8568, -2.1639, 1.0193, -1.8293, -2.2354, 0.7494, -4.0046, -5.984, -12.0761, -14.5133, -11.3995, -12.4969, -21.4387, -8.6222, -9.0152, -0.8452, 3.2628, 2.1865, 8.5423, 3.5466, 5.3617, 6.4582, 4.9558, 4.0263, 7.9268, 8.9152, 7.0679, 6.8882, 7.8504, 1.3437, 4.4492, 5.078, 4.7562, 3.8534, 3.8336, 5.6885, 6.6373, 4.721, 5.7036, -2.8916, 0.3366, 3.1777, 3.7854, -1.8587, -1.4722, -7.0219, 0.345, 0.7844, -1.2096, -0.8576, 1.7701, -1.8893, 1.2573, -0.193, -1.4066, -0.4911, -0.8069, -5.934, -2.4215, -3.7539, -10.0307, -13.1046, -15.7774, -17.7557, -6.2189, 2.1762, 9.2181, 8.7777, 8.9333, 10.9055, 9.6248, 9.5288, 10.1216, 0.6861, 1.6086, 2.8588, -3.225, 0.1776, 2.1126, -2.6324, -3.9454], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.770315, 0.784273, 0.798767, 0.696797, 0.703236, 0.738238, 0.780117, 0.834902, 0.888721, 0.880909, 0.733917, 0.644679, 0.647531, 0.696035, 0.703086, 0.698687, 0.650476, 0.537109, 0.316981, 0.234858, 0.214888, 0.240813, 0.29476, 0.301293, 0.273115, 0.317336, 0.379528, 0.414058, 0.445084, 0.456913, 0.474454, 0.427771, 0.335485, 0.175242, 0.073379, 0.123882, 0.193618, 0.243833, 0.096899, 0.143191, 0.232215, 0.307057, 0.359711, 0.407395, 0.430195, 0.393096, 0.316397, 0.41268, 0.431419, 0.48376, 0.507249, 0.541446, 0.53256, 0.4748, 0.422138, 0.346711, 0.202376, 0.187098, 0.234328, 0.217501, 0.222012, 0.286615, 0.233587, 0.128628, 0.071375, 0.023273, -0.005588, -0.022905, -0.033295, -0.039529, -0.043269, -0.045514, -0.044251, -0.011484, 0.163391, 0.240576, 0.346442, 0.462908, 0.516742, 0.481144, 0.556437, 0.618999, 0.640801, 0.664294, 0.670446, 0.610037, 0.615761, 0.623274, 0.61165, 0.582942, 0.528734, 0.53088, 0.555691, 0.55519, 0.575042, 0.482269, 0.462312, 0.497363, 0.561312, 0.56677, 0.56933, 0.467922, 0.483233, 0.485456, 0.439276, 0.40241, 0.379089, 0.292681, 0.294907, 0.271729, 0.230617, 0.210784, 0.182851, 0.083546, 0.060149, 0.010617, -0.059472, -0.078092, -0.085455, -0.094635, -0.102999, -0.081069, 0.115326, 0.268928, 0.428554, 0.58221, 0.669645, 0.717227, 0.725776, 0.671678, 0.659966, 0.662671, 0.578066, 0.541904, 0.531633, 0.452927, 0.333633], "smi": [null, null, null, 0.135, 0.1352, 0.137, 0.1401, 0.1377, 0.131, 0.1232, 0.1141, 0.1027, 0.0915, 0.0865, 0.0845, 0.0865, 0.0985, 0.131, 0.1785, 0.241, 0.3115, 0.387, 0.4635, 0.5355, 0.602, 0.6725, 0.739, 0.793, 0.8375, 0.869, 0.8935, 0.915, 0.937, 0.9585, 0.9795, 0.992, 0.994, 0.979, 0.9565, 0.933, 0.9125, 0.8955, 0.886, 0.8815, 0.88, 0.88, 0.884, 0.901, 0.9235, 0.947, 0.9655, 0.979, 0.974, 0.958, 0.9395, 0.921, 0.905, 0.882, 0.867, 0.8585, 0.857, 0.8605, 0.875, 0.8955, 0.9155, 0.932, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.991, 0.986, 0.9785, 0.9535, 0.93, 0.9085, 0.89, 0.881, 0.8765, 0.873, 0.8595, 0.8275, 0.7845, 0.7535, 0.7185, 0.665, 0.596, 0.509, 0.4155, 0.3325, 0.272, 0.2505, 0.2435, 0.254, 0.281, 0.333, 0.404, 0.485, 0.568, 0.6395, 0.7025, 0.746, 0.7865, 0.8175, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9875, 0.9755, 0.967, 0.954, 0.948, 0.9455, 0.9425, 0.9415, 0.9405, 0.94, 0.944, 0.953, 0.9555, 0.9645, 0.96, 0.9315, 0.8885, 0.8255, 0.7525, 0.679, 0.61, 0.558, 0.528, 0.5005, 0.49, 0.5095, 0.55, 0.613, 0.685, 0.7575, 0.8255, 0.875, 0.9075, 0.937, 0.955, 0.955], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4478.029785, 4464.049805, 4369.709961, 4405.709961, 4515.77002, 4457.490234, 4450.319824, 4320.060059, 4288.049805, 4308.5, 4327.779785, 4224.160156, 4117.370117, 4358.339844, 4415.240234, 4514.02002, 4559.339844, 4594.629883, 4604.370117, 4719.189941, 4754.629883, 4769.830078, 4697.240234, 4783.830078, 4839.810059, 4890.970215, 4958.609863, 5026.609863, 5005.569824, 5088.799805, 5137.080078, 5123.689941, 5117.089844, 5234.180176, 5254.350098, 5204.339844, 5123.410156, 4967.22998, 5099.959961, 5127.790039, 5222.680176, 5303.27002, 5304.720215, 5277.509766, 5346.990234, 5431.600098, 5464.620117, 5460.47998, 5567.189941, 5615.350098, 5505.0, 5459.100098, 5346.560059, 5344.160156, 5554.25, 5634.609863, 5648.399902, 5408.419922, 5626.02002, 5702.549805, 5738.169922, 5751.069824, 5815.029785, 5864.669922, 5808.120117, 5728.799805, 5995.540039, 5870.620117, 5969.339844, 6032.379883, 6090.27002, 6051.089844, 5930.850098, 5970.839844, 5942.470215, 5827.040039, 5996.660156, 6101.240234, 6040.529785, 6025.990234, 6114.629883, 6013.129883, 5954.5, 5770.200195, 5638.939941, 5667.560059, 5580.939941, 5074.080078, 5363.359863, 5282.700195, 5525.209961, 5686.669922, 5659.910156, 5958.379883, 5802.819824, 5911.689941, 6000.359863, 5976.970215, 5967.839844, 6173.069824, 6279.350098, 6259.75, 6296.790039, 6388.640137, 6238.009766, 6389.450195, 6449.799805, 6466.910156, 6460.259766, 6481.5, 6584.290039, 6664.359863, 6643.700195, 6715.790039, 6552.509766, 6664.009766, 6791.689941, 6840.200195, 6728.799805, 6734.109863, 6602.990234, 6849.089844, 6870.399902, 6827.410156, 6834.5, 6929.939941, 6858.470215, 6966.279785, 6940.009766, 6915.609863, 6939.029785, 6932.299805, 6836.169922, 6909.509766, 6878.879883, 6740.02002, 6632.189941, 6506.47998, 6368.850098, 6582.689941, 6816.890137, 7126.060059, 7165.080078, 7230.120117, 7398.930176, 7408.5, 7473.470215, 7580.060059, 7383.740234, 7431.459961, 7500.580078, 7354.02002, 7483.240234, 7575.390137, 7457.689941, 7411.98], "trend_signal": [0.756083, 0.753452, 0.747083, 0.743887, 0.735607, 0.745238, 0.747667, 0.744417, 0.728696, 0.722869, 0.731268, 0.716619, 0.673214, 0.668685, 0.438238, 0.41956, 0.369131, 0.431845, 0.725512, 0.726101, 0.727774, 0.723054, 0.729554, 0.736125, 0.740964, 0.736887, 0.73522, 0.734815, 0.747018, 0.750595, 0.747006, 0.754935, 0.755315, 0.749202, 0.753571, 0.754917, 0.760381, 0.776518, 0.781131, 0.779619, 0.776798, 0.77897, 0.774661, 0.777232, 0.776357, 0.77306, 0.771214, 0.775768, 0.769738, 0.764881, 0.772042, 0.751667, 0.772851, 0.771589, 0.757827, 0.760881, 0.762988, 0.769304, 0.767476, 0.770482, 0.766381, 0.767071, 0.763976, 0.763226, 0.759661, 0.766577, 0.75497, 0.763994, 0.766601, 0.759827, 0.765167, 0.758536, 0.76906, 0.762696, 0.763827, 0.755208, 0.75844, 0.762488, 0.763464, 0.752625, 0.762018, 0.748357, 0.752488, 0.733435, 0.716768, 0.715536, 0.712363, 0.416661, 0.392274, 0.351226, 0.349488, 0.331315, 0.319018, 0.246786, 0.305304, 0.276149, 0.384185, 0.363935, 0.336582, 0.673804, 0.690125, 0.69169, 0.710845, 0.724625, 0.737506, 0.745339, 0.742446, 0.745607, 0.72625, 0.737518, 0.739857, 0.736458, 0.737339, 0.745185, 0.76356, 0.757155, 0.760488, 0.759815, 0.758423, 0.758792, 0.77022, 0.757952, 0.759893, 0.759202, 0.765839, 0.763482, 0.767893, 0.771506, 0.76125, 0.762946, 0.774107, 0.773173, 0.768095, 0.752452, 0.727744, 0.738333, 0.728494, 0.71581, 0.713006, 0.524119, 0.427619, 0.407601, 0.388381, 0.42856, 0.740298, 0.757089, 0.759887, 0.763113, 0.767363, 0.767935, 0.76369, 0.764119, 0.743369, 0.747845, 0.760768, 0.766167], "smoothed_trend_signal": [0.746103, 0.747186, 0.746538, 0.745087, 0.74364, 0.742238, 0.740178, 0.736628, 0.73088, 0.721586, 0.70568, 0.678672, 0.637582, 0.585685, 0.535466, 0.505224, 0.509046, 0.546785, 0.602972, 0.656908, 0.695369, 0.717053, 0.727559, 0.73261, 0.735349, 0.737155, 0.738881, 0.741106, 0.74388, 0.746766, 0.749258, 0.751131, 0.752559, 0.754092, 0.756457, 0.760126, 0.764895, 0.769849, 0.773862, 0.776282, 0.777195, 0.777133, 0.776604, 0.775865, 0.774984, 0.77397, 0.772796, 0.7714, 0.769776, 0.768105, 0.766721, 0.765838, 0.76532, 0.764864, 0.764449, 0.764417, 0.765008, 0.765991, 0.766829, 0.767095, 0.766689, 0.765779, 0.764646, 0.763561, 0.76272, 0.762241, 0.76215, 0.762349, 0.762643, 0.762883, 0.763052, 0.763135, 0.76298, 0.762425, 0.76155, 0.760678, 0.760027, 0.759428, 0.758415, 0.756475, 0.753095, 0.747507, 0.738226, 0.722256, 0.694574, 0.649959, 0.587943, 0.516559, 0.44911, 0.395669, 0.358044, 0.332556, 0.31608, 0.308955, 0.313541, 0.33192, 0.365694, 0.416121, 0.481304, 0.552666, 0.617317, 0.665946, 0.697574, 0.716774, 0.728336, 0.73493, 0.737879, 0.738404, 0.737946, 0.737762, 0.738565, 0.740641, 0.744005, 0.748256, 0.752528, 0.755935, 0.758149, 0.759457, 0.760328, 0.760987, 0.761397, 0.761588, 0.761843, 0.762485, 0.763551, 0.764748, 0.76572, 0.766346, 0.766753, 0.766904, 0.766142, 0.763366, 0.757884, 0.74991, 0.739746, 0.725916, 0.704105, 0.668982, 0.619179, 0.562069, 0.513497, 0.491218, 0.505736, 0.553754, 0.618729, 0.679893, 0.7237, 0.748261, 0.758938, 0.761843, 0.760997, 0.758821, 0.757083, 0.756831, 0.757874, 0.758973], "avg_distance": [-23.731802988503425, -23.969904993190468, -25.57666737613113, -24.963528289470528, -23.089024843551854, -24.081625253518947, -24.20374910458511, -26.42228669738302, -26.96747386130897, -26.6191734756331, -26.290807093246638, -28.055619445612486, -29.874429083859976, -25.77031913037013, -24.801212098280352, -23.118830215820076, -22.346959229848427, -21.74591194427407, -21.58001977264571, -19.62444971659319, -19.020849336893615, -18.76196506802241, -19.99828925277229, -18.52352208987662, -17.57009113372056, -16.69874970807462, -15.546735485942275, -14.388583877805583, -14.746930274910113, -13.329387093434587, -12.507094802019452, -12.735150812309467, -12.84756129693311, -10.853320763064593, -10.509793886589714, -11.361550593845953, -12.739916010069502, -15.399920745267615, -13.139311319633759, -12.665319413894483, -11.049184637970063, -9.67660732285116, -9.651908121801716, -10.115346728676299, -8.931980320613214, -7.49093546685105, -6.928550347651714, -6.999063675952547, -5.181617897476761, -4.361371378687555, -6.24081466481611, -7.022565331207534, -8.939306906907767, -8.980181193949274, -5.402006330981813, -4.03334596975984, -3.7984789720522194, -7.885731909664159, -4.179645094525891, -2.876217247936109, -2.2695481922659964, -2.049841688646792, -0.9604985755804717, -0.1150455683058215, -1.0781815624317934, -2.4291366639127525, 2.1138873208204703, -0.01370398142380202, 1.6676549976918618, 2.7413303292337647, 3.7272943772014697, 3.0599916736503143, 1.012111450240786, 1.6932024596360535, 1.2100211148038302, -0.7559442375770747, 2.1329647517741566, 3.9141351269912286, 2.8801365366963614, 2.6325041194576073, 4.1421828258402815, 2.4134712342833033, 1.4149080977933648, -1.7240200719129417, -3.9595976344795862, -3.472150050850722, -4.9474328296550025, -13.580088203675508, -8.653178671334523, -10.026945203775275, -5.896605858455384, -3.1466777190165813, -3.6024404546969016, 1.4809888733203027, -1.168454251572175, 0.6857825290392884, 2.1959768342989254, 1.7976127395202415, 1.6421075357476698, 5.137510938319167, 6.947638441941346, 6.613816603436396, 7.24466926127899, 8.809027183429178, 6.243544736254514, 8.822823800714238, 9.850676710595437, 10.142094071278285, 10.028827014318932, 10.39058306085275, 12.14126613391575, 13.504986654927828, 13.153118600254748, 14.380926964356563, 11.599995923886727, 13.499023928404984, 15.67362686963181, 16.49983611494387, 14.60250463221511, 14.692943635332744, 12.459761147323384, 16.65124142796035, 17.01418669181603, 16.282000758532376, 16.402752438385885, 18.028251278821486, 16.811004542056953, 18.64717846658673, 18.199756926136274, 17.784186530579955, 18.183066241267248, 18.068443635977133, 16.4311939508824, 17.680291866604374, 17.158614686406, 14.793603309360549, 12.957080082899413, 10.816033119797199, 8.47197033794479, 12.114013838741085, 16.102827568495936, 21.368498779551768, 22.033073746527855, 23.14081236066203, 26.0159247327282, 26.17891454236328, 27.285463939175592, 29.10086392799382, 25.757215089275213, 26.56996036228836, 27.74718940137875, 25.251031065183057, 27.451863398239933, 29.021327491608922, 27.016699972852965, 26.238184654073798], "avg_trend_signal": 0.7000345448717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7163.156755755001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7959.063061950001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.752)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.812)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.746103", "trend_signal": "0.756083", "avg_distance": "-6.757091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.747186", "trend_signal": "0.753452", "avg_distance": "-7.048186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.746538", "trend_signal": "0.747083", "avg_distance": "-9.012559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.745087", "trend_signal": "0.743887", "avg_distance": "-8.262956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.743640", "trend_signal": "0.735607", "avg_distance": "-5.971252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.742238", "trend_signal": "0.745238", "avg_distance": "-7.184772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.740178", "trend_signal": "0.747667", "avg_distance": "-7.334076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.736628", "trend_signal": "0.744417", "avg_distance": "-10.046385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.730880", "trend_signal": "0.728696", "avg_distance": "-10.712912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.721586", "trend_signal": "0.722869", "avg_distance": "-10.287092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.705680", "trend_signal": "0.731268", "avg_distance": "-9.885642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.678672", "trend_signal": "0.716619", "avg_distance": "-12.043242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.637582", "trend_signal": "0.673214", "avg_distance": "-14.266857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.585685", "trend_signal": "0.668685", "avg_distance": "-9.249311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.535466", "trend_signal": "0.438238", "avg_distance": "-8.064514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.505224", "trend_signal": "0.419560", "avg_distance": "-6.007691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.509046", "trend_signal": "0.369131", "avg_distance": "-5.064028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.546785", "trend_signal": "0.431845", "avg_distance": "-4.329208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.602972", "trend_signal": "0.725512", "avg_distance": "-4.126394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.656908", "trend_signal": "0.726101", "avg_distance": "-1.735580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.695369", "trend_signal": "0.727774", "avg_distance": "-0.997639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.717053", "trend_signal": "0.723054", "avg_distance": "-0.681135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.727559", "trend_signal": "0.729554", "avg_distance": "-2.192623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.732610", "trend_signal": "0.736125", "avg_distance": "-0.389623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.735349", "trend_signal": "0.740964", "avg_distance": "0.776009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.737155", "trend_signal": "0.736887", "avg_distance": "1.841282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.738881", "trend_signal": "0.735220", "avg_distance": "3.249695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.741106", "trend_signal": "0.734815", "avg_distance": "4.665612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.743880", "trend_signal": "0.747018", "avg_distance": "4.227510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.746766", "trend_signal": "0.750595", "avg_distance": "5.960550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.749258", "trend_signal": "0.747006", "avg_distance": "6.965857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751131", "trend_signal": "0.754935", "avg_distance": "6.687043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.752559", "trend_signal": "0.755315", "avg_distance": "6.549614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.754092", "trend_signal": "0.749202", "avg_distance": "8.987705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.756457", "trend_signal": "0.753571", "avg_distance": "9.407689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.760126", "trend_signal": "0.754917", "avg_distance": "8.366360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764895", "trend_signal": "0.760381", "avg_distance": "6.681217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769849", "trend_signal": "0.776518", "avg_distance": "3.429186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.773862", "trend_signal": "0.781131", "avg_distance": "6.192930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.776282", "trend_signal": "0.779619", "avg_distance": "6.772417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.777195", "trend_signal": "0.776798", "avg_distance": "8.748248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.777133", "trend_signal": "0.778970", "avg_distance": "10.426315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.776604", "trend_signal": "0.774661", "avg_distance": "10.456511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.775865", "trend_signal": "0.777232", "avg_distance": "9.889927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.774984", "trend_signal": "0.776357", "avg_distance": "11.336670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.773970", "trend_signal": "0.773060", "avg_distance": "13.098443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.772796", "trend_signal": "0.771214", "avg_distance": "13.785996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.771400", "trend_signal": "0.775768", "avg_distance": "13.699789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.769776", "trend_signal": "0.769738", "avg_distance": "15.921736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768105", "trend_signal": "0.764881", "avg_distance": "16.924542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.766721", "trend_signal": "0.772042", "avg_distance": "14.626798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.765838", "trend_signal": "0.751667", "avg_distance": "13.671056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.765320", "trend_signal": "0.772851", "avg_distance": "11.327713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764864", "trend_signal": "0.771589", "avg_distance": "11.277742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.764449", "trend_signal": "0.757827", "avg_distance": "15.652297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.764417", "trend_signal": "0.760881", "avg_distance": "17.325574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.765008", "trend_signal": "0.762988", "avg_distance": "17.612715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.765991", "trend_signal": "0.769304", "avg_distance": "12.615778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.766829", "trend_signal": "0.767476", "avg_distance": "17.146714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.767095", "trend_signal": "0.770482", "avg_distance": "18.740241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.766689", "trend_signal": "0.766381", "avg_distance": "19.481934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.765779", "trend_signal": "0.767071", "avg_distance": "19.750539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.764646", "trend_signal": "0.763976", "avg_distance": "21.082333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.763561", "trend_signal": "0.763226", "avg_distance": "22.115955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.762720", "trend_signal": "0.759661", "avg_distance": "20.938458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.762241", "trend_signal": "0.766577", "avg_distance": "19.286826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.762150", "trend_signal": "0.754970", "avg_distance": "24.840973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.762349", "trend_signal": "0.763994", "avg_distance": "22.239852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.762643", "trend_signal": "0.766601", "avg_distance": "24.295425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.762883", "trend_signal": "0.759827", "avg_distance": "25.608064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.763052", "trend_signal": "0.765167", "avg_distance": "26.813470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.763135", "trend_signal": "0.758536", "avg_distance": "25.997648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.762980", "trend_signal": "0.769060", "avg_distance": "23.493979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.762425", "trend_signal": "0.762696", "avg_distance": "24.326658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.761550", "trend_signal": "0.763827", "avg_distance": "23.735937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.760678", "trend_signal": "0.755208", "avg_distance": "21.332414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.760027", "trend_signal": "0.758440", "avg_distance": "24.864297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.759428", "trend_signal": "0.762488", "avg_distance": "27.041895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.758415", "trend_signal": "0.763464", "avg_distance": "25.777763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.756475", "trend_signal": "0.752625", "avg_distance": "25.475016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.753095", "trend_signal": "0.762018", "avg_distance": "27.320698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747507", "trend_signal": "0.748357", "avg_distance": "25.207234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.738226", "trend_signal": "0.752488", "avg_distance": "23.986425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.722256", "trend_signal": "0.733435", "avg_distance": "20.148878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.694574", "trend_signal": "0.716768", "avg_distance": "17.415737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.649959", "trend_signal": "0.715536", "avg_distance": "18.011673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.587943", "trend_signal": "0.712363", "avg_distance": "16.208043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.516559", "trend_signal": "0.416661", "avg_distance": "5.654051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.449110", "trend_signal": "0.392274", "avg_distance": "11.677524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.395669", "trend_signal": "0.351226", "avg_distance": "9.998003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.358044", "trend_signal": "0.349488", "avg_distance": "15.047616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.332556", "trend_signal": "0.331315", "avg_distance": "18.409585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.316080", "trend_signal": "0.319018", "avg_distance": "17.852385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.308955", "trend_signal": "0.246786", "avg_distance": "24.067213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.313541", "trend_signal": "0.305304", "avg_distance": "20.828094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.331920", "trend_signal": "0.276149", "avg_distance": "23.095021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.365694", "trend_signal": "0.384185", "avg_distance": "24.941333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.416121", "trend_signal": "0.363935", "avg_distance": "24.454307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.481304", "trend_signal": "0.336582", "avg_distance": "24.264191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.552666", "trend_signal": "0.673804", "avg_distance": "28.537553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.617317", "trend_signal": "0.690125", "avg_distance": "30.750553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.665946", "trend_signal": "0.691690", "avg_distance": "30.342434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.697574", "trend_signal": "0.710845", "avg_distance": "31.113693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.716774", "trend_signal": "0.724625", "avg_distance": "33.026224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.728336", "trend_signal": "0.737506", "avg_distance": "29.889752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.734930", "trend_signal": "0.745339", "avg_distance": "33.043091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.737879", "trend_signal": "0.742446", "avg_distance": "34.299709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.738404", "trend_signal": "0.745607", "avg_distance": "34.655986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.737946", "trend_signal": "0.726250", "avg_distance": "34.517510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.737762", "trend_signal": "0.737518", "avg_distance": "34.959780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.738565", "trend_signal": "0.739857", "avg_distance": "37.100106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.740641", "trend_signal": "0.736458", "avg_distance": "38.767345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.744005", "trend_signal": "0.737339", "avg_distance": "38.337163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.748256", "trend_signal": "0.745185", "avg_distance": "39.838240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.752528", "trend_signal": "0.763560", "avg_distance": "36.438368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.755935", "trend_signal": "0.757155", "avg_distance": "38.760055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.758149", "trend_signal": "0.760488", "avg_distance": "41.418651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.759457", "trend_signal": "0.759815", "avg_distance": "42.428746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.760328", "trend_signal": "0.758423", "avg_distance": "40.109133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.760987", "trend_signal": "0.758792", "avg_distance": "40.219701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.761397", "trend_signal": "0.770220", "avg_distance": "37.489487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.761588", "trend_signal": "0.757952", "avg_distance": "42.613849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.761843", "trend_signal": "0.759893", "avg_distance": "43.057574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.762485", "trend_signal": "0.759202", "avg_distance": "42.162428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.763551", "trend_signal": "0.765839", "avg_distance": "42.310055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.764748", "trend_signal": "0.763482", "avg_distance": "44.297334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.765720", "trend_signal": "0.767893", "avg_distance": "42.809170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.766346", "trend_signal": "0.771506", "avg_distance": "45.054014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.766753", "trend_signal": "0.761250", "avg_distance": "44.507011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.766904", "trend_signal": "0.762946", "avg_distance": "43.998949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.766142", "trend_signal": "0.774107", "avg_distance": "44.486606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.763366", "trend_signal": "0.773173", "avg_distance": "44.346472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.757884", "trend_signal": "0.768095", "avg_distance": "42.344826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.749910", "trend_signal": "0.752452", "avg_distance": "43.871931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.739746", "trend_signal": "0.727744", "avg_distance": "43.234146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.725916", "trend_signal": "0.738333", "avg_distance": "40.342764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.704105", "trend_signal": "0.728494", "avg_distance": "38.097493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.668982", "trend_signal": "0.715810", "avg_distance": "35.479921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.619179", "trend_signal": "0.713006", "avg_distance": "32.614150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.562069", "trend_signal": "0.524119", "avg_distance": "37.066788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.513497", "trend_signal": "0.427619", "avg_distance": "41.943377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.491218", "trend_signal": "0.407601", "avg_distance": "48.381008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.505736", "trend_signal": "0.388381", "avg_distance": "49.193494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.553754", "trend_signal": "0.428560", "avg_distance": "50.547778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.618729", "trend_signal": "0.740298", "avg_distance": "54.062793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.679893", "trend_signal": "0.757089", "avg_distance": "54.262059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.723700", "trend_signal": "0.759887", "avg_distance": "55.614888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.748261", "trend_signal": "0.763113", "avg_distance": "57.834335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.758938", "trend_signal": "0.767363", "avg_distance": "53.746503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.761843", "trend_signal": "0.767935", "avg_distance": "54.740138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.760997", "trend_signal": "0.763690", "avg_distance": "56.179378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.758821", "trend_signal": "0.764119", "avg_distance": "53.127660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.757083", "trend_signal": "0.743369", "avg_distance": "55.818323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.756831", "trend_signal": "0.747845", "avg_distance": "57.737096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.757874", "trend_signal": "0.760768", "avg_distance": "55.286307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.758973", "trend_signal": "0.766167", "avg_distance": "54.334520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a5cc29bb-14ee-4a58-b805-78e7bc099e32/", "share_image": "https://sharemaestro.com/terminal/a5cc29bb-14ee-4a58-b805-78e7bc099e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}