{"ticker": {"uuid": "a5cca967-2160-43ce-a006-d08f9377a62a", "symbol": "5149", "name": "TAS Offshore Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5149 fell 2.13%, moving from 0.47 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.99 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 39.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.99"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 118000}, "trend_line": 0.521932, "activity_lines": {"activity_5": 0.466, "activity_10": 0.464455, "activity_20": 0.475183, "activity_30": 0.495621}, "trend_signal": 0, "fair_value": 0.51991, "relative_strength": -14.994788, "rate_of_change": -0.5502839068633059, "market_dynamics": -0.693786, "expectation": {"probability": 39.4852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.175401, "high": 0.179899, "low": 0.175401, "close": 0.175401, "volume": 332400}, "trend_line": 0.185146, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.180471, "activity_20": 0.184182, "activity_30": 0.185982}, "trend_signal": 0, "fair_value": 0.207578, "relative_strength": 3.918847, "rate_of_change": 0.24364360895742515, "market_dynamics": -0.841926, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.179899, "high": 0.179899, "low": 0.175401, "close": 0.175401, "volume": 201400}, "trend_line": 0.185596, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.179326, "activity_20": 0.182704, "activity_30": 0.185354}, "trend_signal": 0, "fair_value": 0.207381, "relative_strength": 2.935634, "rate_of_change": 0.24305142968252402, "market_dynamics": -0.819236, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175401, "high": 0.179899, "low": 0.170904, "close": 0.170904, "volume": 57900}, "trend_line": 0.185296, "activity_lines": {"activity_5": 0.174202, "activity_10": 0.177527, "activity_20": 0.180927, "activity_30": 0.184406}, "trend_signal": 0, "fair_value": 0.20721, "relative_strength": 0.218075, "rate_of_change": -0.16164141468567342, "market_dynamics": -0.904509, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.170904, "high": 0.170904, "low": 0.170904, "close": 0.170904, "volume": 0}, "trend_line": 0.185296, "activity_lines": {"activity_5": 0.172703, "activity_10": 0.175892, "activity_20": 0.17947, "activity_30": 0.183477}, "trend_signal": 0, "fair_value": 0.20704, "relative_strength": 1.104115, "rate_of_change": 0.0, "market_dynamics": -0.922231, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175401, "high": 0.179899, "low": 0.170904, "close": 0.170904, "volume": 105400}, "trend_line": 0.185146, "activity_lines": {"activity_5": 0.171803, "activity_10": 0.174502, "activity_20": 0.178207, "activity_30": 0.182549}, "trend_signal": 0, "fair_value": 0.206842, "relative_strength": 0.815938, "rate_of_change": -0.08095155858733243, "market_dynamics": -1.025384, "expectation": {"probability": 35.8168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.170904, "high": 0.175401, "low": 0.170904, "close": 0.175401, "volume": 185200}, "trend_line": 0.185146, "activity_lines": {"activity_5": 0.172703, "activity_10": 0.174093, "activity_20": 0.177564, "activity_30": 0.18192}, "trend_signal": 0, "fair_value": 0.206757, "relative_strength": 0.638685, "rate_of_change": 0.0, "market_dynamics": -1.015899, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.179899, "high": 0.184396, "low": 0.179899, "close": 0.179899, "volume": 199500}, "trend_line": 0.185296, "activity_lines": {"activity_5": 0.175102, "activity_10": 0.174829, "activity_20": 0.177522, "activity_30": 0.181582}, "trend_signal": 0, "fair_value": 0.206841, "relative_strength": 2.698739, "rate_of_change": 0.08101714322749802, "market_dynamics": -0.75934, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.179899, "high": 0.251859, "low": 0.175401, "close": 0.229371, "volume": 2155600}, "trend_line": 0.187395, "activity_lines": {"activity_5": 0.193691, "activity_10": 0.18456, "activity_20": 0.182276, "activity_30": 0.184425}, "trend_signal": 0, "fair_value": 0.207215, "relative_strength": 26.816578, "rate_of_change": 1.1327821431655392, "market_dynamics": -0.096793, "expectation": {"probability": 25.2469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.229371, "high": 0.314823, "low": 0.220376, "close": 0.283341, "volume": 7299300}, "trend_line": 0.191142, "activity_lines": {"activity_5": 0.226373, "activity_10": 0.203286, "activity_20": 0.191978, "activity_30": 0.190615}, "trend_signal": 0, "fair_value": 0.207906, "relative_strength": 55.173616, "rate_of_change": 1.9995197310493877, "market_dynamics": 0.580633, "expectation": {"probability": 27.9866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.292336, "high": 0.314823, "low": 0.274346, "close": 0.314823, "volume": 8693200}, "trend_line": 0.19579, "activity_lines": {"activity_5": 0.262053, "activity_10": 0.225855, "activity_20": 0.204185, "activity_30": 0.198595}, "trend_signal": 1, "fair_value": 0.208827, "relative_strength": 68.221435, "rate_of_change": 2.4316999926755947, "market_dynamics": 1.16469, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.323818, "high": 0.323818, "low": 0.287838, "close": 0.287838, "volume": 3998300}, "trend_line": 0.199238, "activity_lines": {"activity_5": 0.279143, "activity_10": 0.240983, "activity_20": 0.21318, "activity_30": 0.204533}, "trend_signal": 1, "fair_value": 0.209603, "relative_strength": 53.157348, "rate_of_change": 1.7610705347566302, "market_dynamics": 1.57357, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.287838, "high": 0.296833, "low": 0.251858, "close": 0.274346, "volume": 2346400}, "trend_line": 0.201637, "activity_lines": {"activity_5": 0.28424, "activity_10": 0.251613, "activity_20": 0.220376, "activity_30": 0.209379}, "trend_signal": 1, "fair_value": 0.210181, "relative_strength": 44.451194, "rate_of_change": 1.2040875736556342, "market_dynamics": 1.503945, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.269848, "high": 0.292336, "low": 0.269848, "close": 0.287838, "volume": 751900}, "trend_line": 0.203286, "activity_lines": {"activity_5": 0.287538, "activity_10": 0.262898, "activity_20": 0.228429, "activity_30": 0.21494}, "trend_signal": 1, "fair_value": 0.210929, "relative_strength": 47.819117, "rate_of_change": 0.8178062557962992, "market_dynamics": 1.353362, "expectation": {"probability": 31.8631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.292336, "high": 0.305828, "low": 0.283341, "close": 0.283341, "volume": 1128800}, "trend_line": 0.205684, "activity_lines": {"activity_5": 0.28544, "activity_10": 0.271238, "activity_20": 0.235539, "activity_30": 0.220105}, "trend_signal": 1, "fair_value": 0.211761, "relative_strength": 44.42565, "rate_of_change": 1.1796188620957722, "market_dynamics": 1.18057, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.278843, "high": 0.278843, "low": 0.274346, "close": 0.274346, "volume": 295400}, "trend_line": 0.207783, "activity_lines": {"activity_5": 0.280343, "activity_10": 0.2759, "activity_20": 0.241321, "activity_30": 0.224535}, "trend_signal": 1, "fair_value": 0.212451, "relative_strength": 37.861862, "rate_of_change": 1.0204974621263636, "market_dynamics": 0.963099, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.274346, "high": 0.287838, "low": 0.274346, "close": 0.283341, "volume": 254300}, "trend_line": 0.210182, "activity_lines": {"activity_5": 0.280942, "activity_10": 0.280315, "activity_20": 0.247511, "activity_30": 0.22941}, "trend_signal": 1, "fair_value": 0.213282, "relative_strength": 42.050986, "rate_of_change": 1.154569911879226, "market_dynamics": 0.827197, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.274346, "high": 0.310326, "low": 0.274346, "close": 0.305828, "volume": 1408200}, "trend_line": 0.21378, "activity_lines": {"activity_5": 0.289337, "activity_10": 0.286857, "activity_20": 0.255414, "activity_30": 0.23558}, "trend_signal": 1, "fair_value": 0.214287, "relative_strength": 54.074637, "rate_of_change": 1.7118497302337925, "market_dynamics": 0.786333, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305828, "high": 0.341808, "low": 0.283341, "close": 0.328316, "volume": 4929200}, "trend_line": 0.218427, "activity_lines": {"activity_5": 0.30313, "activity_10": 0.295198, "activity_20": 0.264858, "activity_30": 0.24297}, "trend_signal": 1, "fair_value": 0.215407, "relative_strength": 63.908234, "rate_of_change": 2.1737300028066295, "market_dynamics": 0.861472, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.328316, "high": 0.337435, "low": 0.318946, "close": 0.328191, "volume": 4861100}, "trend_line": 0.22337, "activity_lines": {"activity_5": 0.314182, "activity_10": 0.301717, "activity_20": 0.273606, "activity_30": 0.250051}, "trend_signal": 1, "fair_value": 0.216554, "relative_strength": 58.518304, "rate_of_change": 2.2629986219652345, "market_dynamics": 0.992388, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.332813, "high": 0.383659, "low": 0.318946, "close": 0.379037, "volume": 10522900}, "trend_line": 0.230008, "activity_lines": {"activity_5": 0.339193, "activity_10": 0.316665, "activity_20": 0.28649, "activity_30": 0.260094}, "trend_signal": 1, "fair_value": 0.217915, "relative_strength": 79.973585, "rate_of_change": 2.971750906567568, "market_dynamics": 1.202714, "expectation": {"probability": 34.7472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.379037, "high": 0.388282, "low": 0.309701, "close": 0.314323, "volume": 10981500}, "trend_line": 0.234489, "activity_lines": {"activity_5": 0.335653, "activity_10": 0.31868, "activity_20": 0.292241, "activity_30": 0.265534}, "trend_signal": 1, "fair_value": 0.219002, "relative_strength": 47.340716, "rate_of_change": 1.948193106326742, "market_dynamics": 1.231912, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.309701, "high": 0.309701, "low": 0.291211, "close": 0.300456, "volume": 3277000}, "trend_line": 0.238358, "activity_lines": {"activity_5": 0.325425, "activity_10": 0.317692, "activity_20": 0.296009, "activity_30": 0.26979}, "trend_signal": 1, "fair_value": 0.219943, "relative_strength": 38.358303, "rate_of_change": 1.6499707875422658, "market_dynamics": 0.941062, "expectation": {"probability": 37.5374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.300456, "high": 0.337435, "low": 0.300456, "close": 0.332813, "volume": 2572000}, "trend_line": 0.243455, "activity_lines": {"activity_5": 0.326342, "activity_10": 0.322112, "activity_20": 0.302264, "activity_30": 0.275884}, "trend_signal": 1, "fair_value": 0.22098, "relative_strength": 51.428722, "rate_of_change": 2.1383800837395928, "market_dynamics": 0.671634, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.337435, "high": 0.369792, "low": 0.337435, "close": 0.351303, "volume": 3375600}, "trend_line": 0.249018, "activity_lines": {"activity_5": 0.333121, "activity_10": 0.329077, "activity_20": 0.309509, "activity_30": 0.282842}, "trend_signal": 1, "fair_value": 0.222135, "relative_strength": 55.612179, "rate_of_change": 2.285021872625325, "market_dynamics": 0.380667, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.351303, "high": 0.351303, "low": 0.332813, "close": 0.337435, "volume": 1318900}, "trend_line": 0.25427, "activity_lines": {"activity_5": 0.333737, "activity_10": 0.332284, "activity_20": 0.314574, "activity_30": 0.288546}, "trend_signal": 1, "fair_value": 0.223257, "relative_strength": 48.116257, "rate_of_change": 2.1090844838525755, "market_dynamics": 0.129759, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.342058, "high": 0.342058, "low": 0.323568, "close": 0.323568, "volume": 1023400}, "trend_line": 0.258609, "activity_lines": {"activity_5": 0.332505, "activity_10": 0.331823, "activity_20": 0.317525, "activity_30": 0.293017}, "trend_signal": 1, "fair_value": 0.22415, "relative_strength": 39.954372, "rate_of_change": 1.706453769614969, "market_dynamics": 0.030166, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.323568, "high": 0.332813, "low": 0.305079, "close": 0.323568, "volume": 1099900}, "trend_line": 0.263398, "activity_lines": {"activity_5": 0.330656, "activity_10": 0.33063, "activity_20": 0.319771, "activity_30": 0.297208}, "trend_signal": 1, "fair_value": 0.225015, "relative_strength": 39.566665, "rate_of_change": 1.8518303693993803, "market_dynamics": -0.108348, "expectation": {"probability": 29.4228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.323568, "high": 0.360547, "low": 0.323568, "close": 0.34668, "volume": 1412900}, "trend_line": 0.268807, "activity_lines": {"activity_5": 0.33497, "activity_10": 0.333317, "activity_20": 0.323534, "activity_30": 0.302581}, "trend_signal": 1, "fair_value": 0.225971, "relative_strength": 45.382344, "rate_of_change": 2.0535463443154454, "market_dynamics": -0.225217, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.342058, "high": 0.411394, "low": 0.332813, "close": 0.383659, "volume": 11560800}, "trend_line": 0.275599, "activity_lines": {"activity_5": 0.350686, "activity_10": 0.342394, "activity_20": 0.33026, "activity_30": 0.309991}, "trend_signal": 1, "fair_value": 0.227221, "relative_strength": 59.06497, "rate_of_change": 2.526719914287933, "market_dynamics": -0.025656, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.383659, "high": 0.402149, "low": 0.374415, "close": 0.374415, "volume": 3681900}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.361164, "activity_10": 0.348781, "activity_20": 0.335627, "activity_30": 0.316366}, "trend_signal": 1, "fair_value": 0.228018, "relative_strength": 52.616649, "rate_of_change": 2.407120490277552, "market_dynamics": 0.116745, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.374415, "high": 0.526954, "low": 0.374415, "close": 0.49922, "volume": 15504100}, "trend_line": 0.293027, "activity_lines": {"activity_5": 0.410778, "activity_10": 0.377944, "activity_20": 0.352598, "activity_30": 0.330365}, "trend_signal": 1, "fair_value": 0.229953, "relative_strength": 94.108901, "rate_of_change": 3.824499615565852, "market_dynamics": 0.549419, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.503842, "high": 0.563933, "low": 0.485352, "close": 0.517709, "volume": 11118600}, "trend_line": 0.304437, "activity_lines": {"activity_5": 0.454845, "activity_10": 0.407108, "activity_20": 0.370322, "activity_30": 0.344861}, "trend_signal": 1, "fair_value": 0.231837, "relative_strength": 96.295929, "rate_of_change": 3.8938391342777394, "market_dynamics": 0.95468, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.517709, "high": 0.517709, "low": 0.420639, "close": 0.466863, "volume": 12351700}, "trend_line": 0.314303, "activity_lines": {"activity_5": 0.46902, "activity_10": 0.423076, "activity_20": 0.382045, "activity_30": 0.35534}, "trend_signal": 1, "fair_value": 0.233451, "relative_strength": 73.534313, "rate_of_change": 3.2407361785853843, "market_dynamics": 1.09609, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.471485, "high": 0.531576, "low": 0.466863, "close": 0.517709, "volume": 12678900}, "trend_line": 0.325863, "activity_lines": {"activity_5": 0.492132, "activity_10": 0.445852, "activity_20": 0.397759, "activity_30": 0.368463}, "trend_signal": 1, "fair_value": 0.235617, "relative_strength": 85.773843, "rate_of_change": 3.6779795293077107, "market_dynamics": 1.38033, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.517709, "high": 0.531576, "low": 0.485352, "close": 0.508464, "volume": 5107200}, "trend_line": 0.337115, "activity_lines": {"activity_5": 0.503226, "activity_10": 0.463921, "activity_20": 0.411475, "activity_30": 0.380244}, "trend_signal": 1, "fair_value": 0.237667, "relative_strength": 77.973481, "rate_of_change": 3.452984843323723, "market_dynamics": 1.369729, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.508464, "high": 0.573178, "low": 0.508464, "close": 0.568556, "volume": 15723000}, "trend_line": 0.35022, "activity_lines": {"activity_5": 0.525413, "activity_10": 0.489807, "activity_20": 0.4298, "activity_30": 0.395175}, "trend_signal": 1, "fair_value": 0.240074, "relative_strength": 94.943745, "rate_of_change": 3.88739747563887, "market_dynamics": 1.411998, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.573178, "high": 0.605535, "low": 0.568556, "close": 0.587045, "volume": 6491100}, "trend_line": 0.363791, "activity_lines": {"activity_5": 0.549141, "activity_10": 0.5146, "activity_20": 0.448528, "activity_30": 0.410454}, "trend_signal": 1, "fair_value": 0.242402, "relative_strength": 93.858276, "rate_of_change": 3.8749928616298326, "market_dynamics": 1.396984, "expectation": {"probability": 36.7357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.582423, "high": 0.587045, "low": 0.536199, "close": 0.554688, "volume": 12063800}, "trend_line": 0.374635, "activity_lines": {"activity_5": 0.557462, "activity_10": 0.528719, "activity_20": 0.462835, "activity_30": 0.42277}, "trend_signal": 1, "fair_value": 0.244608, "relative_strength": 77.648673, "rate_of_change": 2.9808324010214715, "market_dynamics": 1.376432, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.554688, "high": 0.637892, "low": 0.540821, "close": 0.633269, "volume": 13538000}, "trend_line": 0.3863, "activity_lines": {"activity_5": 0.586121, "activity_10": 0.553344, "activity_20": 0.483547, "activity_30": 0.439456}, "trend_signal": 1, "fair_value": 0.247205, "relative_strength": 99.044178, "rate_of_change": 3.1136973320698766, "market_dynamics": 1.437698, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.633269, "high": 0.642514, "low": 0.554688, "close": 0.573178, "volume": 8457700}, "trend_line": 0.394911, "activity_lines": {"activity_5": 0.587045, "activity_10": 0.562504, "activity_20": 0.497084, "activity_30": 0.451513}, "trend_signal": 1, "fair_value": 0.249501, "relative_strength": 76.007725, "rate_of_change": 2.229096557079999, "market_dynamics": 1.258529, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.568556, "high": 0.5778, "low": 0.517709, "close": 0.531576, "volume": 6705200}, "trend_line": 0.403036, "activity_lines": {"activity_5": 0.569788, "activity_10": 0.560487, "activity_20": 0.505735, "activity_30": 0.46033}, "trend_signal": 1, "fair_value": 0.25153, "relative_strength": 58.766987, "rate_of_change": 2.0574255971598645, "market_dynamics": 0.984332, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.531576, "high": 0.545444, "low": 0.508464, "close": 0.513087, "volume": 4867600}, "trend_line": 0.410994, "activity_lines": {"activity_5": 0.548833, "activity_10": 0.55452, "activity_20": 0.51159, "activity_30": 0.46743}, "trend_signal": 1, "fair_value": 0.253441, "relative_strength": 51.523413, "rate_of_change": 1.974513442967879, "market_dynamics": 0.572686, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.508464, "high": 0.522332, "low": 0.494597, "close": 0.517709, "volume": 2216400}, "trend_line": 0.418656, "activity_lines": {"activity_5": 0.53435, "activity_10": 0.549478, "activity_20": 0.516873, "activity_30": 0.474315}, "trend_signal": 1, "fair_value": 0.255409, "relative_strength": 50.737012, "rate_of_change": 1.8642607921283392, "market_dynamics": 0.053216, "expectation": {"probability": 38.005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.517709, "high": 0.568556, "low": 0.508464, "close": 0.540821, "volume": 5451200}, "trend_line": 0.427239, "activity_lines": {"activity_5": 0.530035, "activity_10": 0.547713, "activity_20": 0.523476, "activity_30": 0.482197}, "trend_signal": 1, "fair_value": 0.25747, "relative_strength": 52.655257, "rate_of_change": 2.050131850493008, "market_dynamics": -0.304713, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.540821, "high": 0.540821, "low": 0.513087, "close": 0.513087, "volume": 2107400}, "trend_line": 0.435197, "activity_lines": {"activity_5": 0.52264, "activity_10": 0.540485, "activity_20": 0.526536, "activity_30": 0.487735}, "trend_signal": 1, "fair_value": 0.259409, "relative_strength": 42.744198, "rate_of_change": 1.862657669360714, "market_dynamics": -0.593163, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.513087, "high": 0.536199, "low": 0.476107, "close": 0.522332, "volume": 4368700}, "trend_line": 0.443164, "activity_lines": {"activity_5": 0.522332, "activity_10": 0.534854, "activity_20": 0.529639, "activity_30": 0.493357}, "trend_signal": 1, "fair_value": 0.261098, "relative_strength": 43.172581, "rate_of_change": 1.8306651930045479, "market_dynamics": -0.732122, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.517709, "high": 0.725717, "low": 0.517709, "close": 0.721095, "volume": 40955500}, "trend_line": 0.457006, "activity_lines": {"activity_5": 0.588894, "activity_10": 0.566202, "activity_20": 0.550726, "activity_30": 0.511288}, "trend_signal": 1, "fair_value": 0.263751, "relative_strength": 89.090279, "rate_of_change": 3.123448655576721, "market_dynamics": -0.372313, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.721095, "high": 0.776564, "low": 0.679493, "close": 0.771941, "volume": 24979300}, "trend_line": 0.471793, "activity_lines": {"activity_5": 0.658538, "activity_10": 0.604358, "activity_20": 0.574763, "activity_30": 0.531606}, "trend_signal": 1, "fair_value": 0.266674, "relative_strength": 95.152901, "rate_of_change": 3.235624915208989, "market_dynamics": -0.008548, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.776564, "high": 0.813543, "low": 0.744207, "close": 0.767319, "volume": 19359700}, "trend_line": 0.486431, "activity_lines": {"activity_5": 0.709693, "activity_10": 0.637724, "activity_20": 0.596334, "activity_30": 0.550672}, "trend_signal": 1, "fair_value": 0.269709, "relative_strength": 87.526679, "rate_of_change": 3.1026318745721078, "market_dynamics": 0.456809, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.767319, "high": 0.804298, "low": 0.739585, "close": 0.790431, "volume": 9084600}, "trend_line": 0.500144, "activity_lines": {"activity_5": 0.753452, "activity_10": 0.672854, "activity_20": 0.618279, "activity_30": 0.570285}, "trend_signal": 1, "fair_value": 0.273116, "relative_strength": 86.227611, "rate_of_change": 2.8191048679052177, "market_dynamics": 0.865651, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.790431, "high": 0.859767, "low": 0.771941, "close": 0.804298, "volume": 12237000}, "trend_line": 0.516476, "activity_lines": {"activity_5": 0.783343, "activity_10": 0.706555, "activity_20": 0.639564, "activity_30": 0.589908}, "trend_signal": 1, "fair_value": 0.276472, "relative_strength": 84.198506, "rate_of_change": 3.265459547650279, "market_dynamics": 0.879495, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.794946, "high": 0.799622, "low": 0.664014, "close": 0.682718, "volume": 18598700}, "trend_line": 0.529219, "activity_lines": {"activity_5": 0.75391, "activity_10": 0.713193, "activity_20": 0.647818, "activity_30": 0.600633}, "trend_signal": 1, "fair_value": 0.27871, "relative_strength": 55.250923, "rate_of_change": 2.467297609182217, "market_dynamics": 0.743723, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69207, "high": 0.734156, "low": 0.66869, "close": 0.724804, "volume": 8509600}, "trend_line": 0.542285, "activity_lines": {"activity_5": 0.741064, "activity_10": 0.724398, "activity_20": 0.659293, "activity_30": 0.613252}, "trend_signal": 1, "fair_value": 0.281219, "relative_strength": 59.10267, "rate_of_change": 2.4689211838577267, "market_dynamics": 0.565794, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.724804, "high": 0.804298, "low": 0.720127, "close": 0.785594, "volume": 13043800}, "trend_line": 0.556761, "activity_lines": {"activity_5": 0.751624, "activity_10": 0.742891, "activity_20": 0.67533, "activity_30": 0.628949}, "trend_signal": 1, "fair_value": 0.284145, "relative_strength": 69.384709, "rate_of_change": 2.6694450335155744, "market_dynamics": 0.581997, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.799622, "high": 0.804298, "low": 0.720127, "close": 0.762213, "volume": 4951900}, "trend_line": 0.570921, "activity_lines": {"activity_5": 0.753172, "activity_10": 0.752682, "activity_20": 0.687865, "activity_30": 0.642204}, "trend_signal": 1, "fair_value": 0.287119, "relative_strength": 62.241397, "rate_of_change": 2.5432815876112125, "market_dynamics": 0.484481, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.766889, "high": 0.766889, "low": 0.701423, "close": 0.724804, "volume": 4216500}, "trend_line": 0.584295, "activity_lines": {"activity_5": 0.744132, "activity_10": 0.751142, "activity_20": 0.695628, "activity_30": 0.652132}, "trend_signal": 1, "fair_value": 0.289993, "relative_strength": 51.044411, "rate_of_change": 2.3425307529412995, "market_dynamics": 0.421085, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.734156, "high": 0.79027, "low": 0.72948, "close": 0.771565, "volume": 7021600}, "trend_line": 0.599228, "activity_lines": {"activity_5": 0.755978, "activity_10": 0.754422, "activity_20": 0.707101, "activity_30": 0.664214}, "trend_signal": 1, "fair_value": 0.293251, "relative_strength": 55.190656, "rate_of_change": 2.55572955442028, "market_dynamics": 0.449235, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.776241, "high": 0.81365, "low": 0.757537, "close": 0.771565, "volume": 5160000}, "trend_line": 0.613391, "activity_lines": {"activity_5": 0.761901, "activity_10": 0.756785, "activity_20": 0.717695, "activity_30": 0.675332}, "trend_signal": 1, "fair_value": 0.296538, "relative_strength": 51.102424, "rate_of_change": 2.3635410895352083, "market_dynamics": 0.271966, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.766889, "high": 0.79027, "low": 0.738832, "close": 0.75286, "volume": 4481700}, "trend_line": 0.625698, "activity_lines": {"activity_5": 0.758472, "activity_10": 0.755754, "activity_20": 0.725475, "activity_30": 0.68433}, "trend_signal": 1, "fair_value": 0.299507, "relative_strength": 42.962805, "rate_of_change": 2.006387442919762, "market_dynamics": 0.106466, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75286, "high": 0.75286, "low": 0.589195, "close": 0.654661, "volume": 13151700}, "trend_line": 0.635039, "activity_lines": {"activity_5": 0.724492, "activity_10": 0.737132, "activity_20": 0.723333, "activity_30": 0.686199}, "trend_signal": 1, "fair_value": 0.301904, "relative_strength": 24.299516, "rate_of_change": 1.492892737390889, "market_dynamics": -0.201597, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.649985, "high": 0.673366, "low": 0.621928, "close": 0.631281, "volume": 4236100}, "trend_line": 0.639441, "activity_lines": {"activity_5": 0.689888, "activity_10": 0.716727, "activity_20": 0.718577, "activity_30": 0.685957}, "trend_signal": 1, "fair_value": 0.304206, "relative_strength": 18.628713, "rate_of_change": 0.6931857728423005, "market_dynamics": -0.620816, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.626604, "high": 0.626604, "low": 0.561138, "close": 0.6079, "volume": 4573300}, "trend_line": 0.642448, "activity_lines": {"activity_5": 0.653726, "activity_10": 0.695216, "activity_20": 0.711119, "activity_30": 0.683922}, "trend_signal": 1, "fair_value": 0.306359, "relative_strength": 14.212618, "rate_of_change": 0.4702544879042761, "market_dynamics": -0.992711, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.617252, "high": 0.635957, "low": 0.584519, "close": 0.626604, "volume": 1677100}, "trend_line": 0.647772, "activity_lines": {"activity_5": 0.63471, "activity_10": 0.678467, "activity_20": 0.704991, "activity_30": 0.682899}, "trend_signal": 0, "fair_value": 0.30866, "relative_strength": 14.474463, "rate_of_change": 0.828705202600054, "market_dynamics": -1.287464, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6079, "high": 0.645309, "low": 0.579843, "close": 0.631281, "volume": 1255000}, "trend_line": 0.651558, "activity_lines": {"activity_5": 0.626916, "activity_10": 0.664354, "activity_20": 0.698789, "activity_30": 0.681835}, "trend_signal": 0, "fair_value": 0.310879, "relative_strength": 13.227957, "rate_of_change": 0.5844649043181793, "market_dynamics": -1.338552, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.631281, "high": 0.631281, "low": 0.579843, "close": 0.603224, "volume": 509900}, "trend_line": 0.654717, "activity_lines": {"activity_5": 0.617876, "activity_10": 0.647945, "activity_20": 0.689485, "activity_30": 0.678717}, "trend_signal": 0, "fair_value": 0.313114, "relative_strength": 4.461923, "rate_of_change": 0.48483788089472046, "market_dynamics": -1.330318, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.617252, "high": 0.649985, "low": 0.593871, "close": 0.593871, "volume": 662700}, "trend_line": 0.655561, "activity_lines": {"activity_5": 0.609147, "activity_10": 0.632726, "activity_20": 0.678861, "activity_30": 0.674792}, "trend_signal": 0, "fair_value": 0.31529, "relative_strength": 3.488054, "rate_of_change": 0.1289106591091962, "market_dynamics": -1.29472, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.593871, "high": 0.626604, "low": 0.565814, "close": 0.621928, "volume": 1108000}, "trend_line": 0.656723, "activity_lines": {"activity_5": 0.612264, "activity_10": 0.624989, "activity_20": 0.670568, "activity_30": 0.672622}, "trend_signal": 0, "fair_value": 0.317701, "relative_strength": 7.320766, "rate_of_change": 0.17725276518889874, "market_dynamics": -1.251833, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.626604, "high": 0.635957, "low": 0.6079, "close": 0.621928, "volume": 241400}, "trend_line": 0.658965, "activity_lines": {"activity_5": 0.614446, "activity_10": 0.619973, "activity_20": 0.662748, "activity_30": 0.670377}, "trend_signal": 0, "fair_value": 0.320169, "relative_strength": 5.22587, "rate_of_change": 0.3413920328662278, "market_dynamics": -1.243104, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.635957, "high": 0.635957, "low": 0.6079, "close": 0.612576, "volume": 404700}, "trend_line": 0.658275, "activity_lines": {"activity_5": 0.613823, "activity_10": 0.615977, "activity_20": 0.654751, "activity_30": 0.667384}, "trend_signal": 0, "fair_value": 0.322633, "relative_strength": 3.323164, "rate_of_change": -0.10470965832782748, "market_dynamics": -1.224588, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.603224, "high": 0.631281, "low": 0.603224, "close": 0.626604, "volume": 244800}, "trend_line": 0.660056, "activity_lines": {"activity_5": 0.619122, "activity_10": 0.617082, "activity_20": 0.648827, "activity_30": 0.665341}, "trend_signal": 0, "fair_value": 0.324991, "relative_strength": 6.764359, "rate_of_change": 0.27055561885229146, "market_dynamics": -1.170722, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.617252, "high": 0.631281, "low": 0.593871, "close": 0.593871, "volume": 283300}, "trend_line": 0.662132, "activity_lines": {"activity_5": 0.611952, "activity_10": 0.612746, "activity_20": 0.640566, "activity_30": 0.661071}, "trend_signal": 0, "fair_value": 0.326913, "relative_strength": 0.235748, "rate_of_change": 0.3145187681045363, "market_dynamics": -1.216352, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.593871, "high": 0.6079, "low": 0.589195, "close": 0.593871, "volume": 293500}, "trend_line": 0.664825, "activity_lines": {"activity_5": 0.604782, "activity_10": 0.60909, "activity_20": 0.633307, "activity_30": 0.656667}, "trend_signal": 0, "fair_value": 0.328948, "relative_strength": -1.034834, "rate_of_change": 0.40671648553459816, "market_dynamics": -1.233214, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.593871, "high": 0.696747, "low": 0.584519, "close": 0.664014, "volume": 7302000}, "trend_line": 0.669702, "activity_lines": {"activity_5": 0.622863, "activity_10": 0.618442, "activity_20": 0.633151, "activity_30": 0.656614}, "trend_signal": 0, "fair_value": 0.331573, "relative_strength": 11.417127, "rate_of_change": 0.7335765050953289, "market_dynamics": -0.866966, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.664014, "high": 0.682718, "low": 0.603224, "close": 0.66869, "volume": 3802000}, "trend_line": 0.673964, "activity_lines": {"activity_5": 0.639698, "activity_10": 0.627965, "activity_20": 0.63373, "activity_30": 0.656549}, "trend_signal": 0, "fair_value": 0.334172, "relative_strength": 11.97741, "rate_of_change": 0.6364024596014328, "market_dynamics": -0.501018, "expectation": {"probability": 37.9886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.66869, "high": 0.66869, "low": 0.598547, "close": 0.603224, "volume": 2704900}, "trend_line": 0.676969, "activity_lines": {"activity_5": 0.630969, "activity_10": 0.624904, "activity_20": 0.628631, "activity_30": 0.651985}, "trend_signal": 0, "fair_value": 0.336351, "relative_strength": -0.787407, "rate_of_change": 0.4458695123181706, "market_dynamics": -0.180081, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.598547, "high": 0.635957, "low": 0.589195, "close": 0.621928, "volume": 1013600}, "trend_line": 0.680289, "activity_lines": {"activity_5": 0.630034, "activity_10": 0.625244, "activity_20": 0.62607, "activity_30": 0.648434}, "trend_signal": 0, "fair_value": 0.338678, "relative_strength": 3.343679, "rate_of_change": 0.490421274829422, "market_dynamics": 0.168276, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6079, "high": 0.617252, "low": 0.593871, "close": 0.598547, "volume": 318400}, "trend_line": 0.676204, "activity_lines": {"activity_5": 0.619434, "activity_10": 0.620823, "activity_20": 0.621772, "activity_30": 0.643161}, "trend_signal": 0, "fair_value": 0.340856, "relative_strength": -1.101814, "rate_of_change": -0.6004800900793641, "market_dynamics": 0.065792, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.598547, "high": 0.612576, "low": 0.575167, "close": 0.603224, "volume": 1053900}, "trend_line": 0.67058, "activity_lines": {"activity_5": 0.610082, "activity_10": 0.617677, "activity_20": 0.618744, "activity_30": 0.638452}, "trend_signal": 0, "fair_value": 0.343204, "relative_strength": -1.389039, "rate_of_change": -0.8317016758256492, "market_dynamics": -0.070394, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.584519, "high": 0.626604, "low": 0.584519, "close": 0.617252, "volume": 575100}, "trend_line": 0.665578, "activity_lines": {"activity_5": 0.609458, "activity_10": 0.617422, "activity_20": 0.617853, "activity_30": 0.635012}, "trend_signal": 0, "fair_value": 0.345698, "relative_strength": -1.066275, "rate_of_change": -0.745921441140498, "market_dynamics": -0.048262, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6079, "high": 0.617252, "low": 0.598547, "close": 0.612576, "volume": 245300}, "trend_line": 0.659649, "activity_lines": {"activity_5": 0.610705, "activity_10": 0.616232, "activity_20": 0.617163, "activity_30": 0.631592}, "trend_signal": 0, "fair_value": 0.34805, "relative_strength": -2.239773, "rate_of_change": -0.8908046840490464, "market_dynamics": -0.077229, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.598547, "high": 0.612576, "low": 0.584519, "close": 0.612576, "volume": 506300}, "trend_line": 0.653258, "activity_lines": {"activity_5": 0.611329, "activity_10": 0.615297, "activity_20": 0.616673, "activity_30": 0.628555}, "trend_signal": 0, "fair_value": 0.35057, "relative_strength": -1.762099, "rate_of_change": -0.9688485846260716, "market_dynamics": -0.048262, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.612576, "high": 0.612576, "low": 0.584519, "close": 0.598547, "volume": 241900}, "trend_line": 0.650453, "activity_lines": {"activity_5": 0.6079, "activity_10": 0.611471, "activity_20": 0.614936, "activity_30": 0.625026}, "trend_signal": 0, "fair_value": 0.352972, "relative_strength": -6.682228, "rate_of_change": -0.4293862455568944, "market_dynamics": -0.100588, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.598547, "high": 0.598548, "low": 0.584519, "close": 0.598547, "volume": 134600}, "trend_line": 0.646244, "activity_lines": {"activity_5": 0.60447, "activity_10": 0.60756, "activity_20": 0.613244, "activity_30": 0.621677}, "trend_signal": 0, "fair_value": 0.35529, "relative_strength": -6.902079, "rate_of_change": -0.6470874913329492, "market_dynamics": -0.195481, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.598548, "high": 0.598548, "low": 0.579843, "close": 0.579843, "volume": 284100}, "trend_line": 0.639386, "activity_lines": {"activity_5": 0.595118, "activity_10": 0.601438, "activity_20": 0.609904, "activity_30": 0.617393}, "trend_signal": 0, "fair_value": 0.357573, "relative_strength": -8.350395, "rate_of_change": -1.0612090789237547, "market_dynamics": -0.353072, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.593871, "high": 0.635957, "low": 0.579843, "close": 0.617252, "volume": 1778300}, "trend_line": 0.634554, "activity_lines": {"activity_5": 0.60073, "activity_10": 0.603734, "activity_20": 0.610371, "activity_30": 0.615965}, "trend_signal": 0, "fair_value": 0.36018, "relative_strength": -0.601804, "rate_of_change": -0.7557250236946161, "market_dynamics": -0.284786, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.617252, "high": 0.645309, "low": 0.593871, "close": 0.635957, "volume": 1605500}, "trend_line": 0.631592, "activity_lines": {"activity_5": 0.612264, "activity_10": 0.609175, "activity_20": 0.612554, "activity_30": 0.616055}, "trend_signal": 0, "fair_value": 0.362878, "relative_strength": 1.656209, "rate_of_change": -0.46678454473534314, "market_dynamics": -0.078477, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.640633, "high": 0.640633, "low": 0.6079, "close": 0.631281, "volume": 207100}, "trend_line": 0.626916, "activity_lines": {"activity_5": 0.620681, "activity_10": 0.613511, "activity_20": 0.61409, "activity_30": 0.616035}, "trend_signal": 0, "fair_value": 0.36535, "relative_strength": 1.653061, "rate_of_change": -0.74035136607177, "market_dynamics": -0.038689, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.612576, "high": 0.635957, "low": 0.598547, "close": 0.6079, "volume": 326700}, "trend_line": 0.621461, "activity_lines": {"activity_5": 0.619123, "activity_10": 0.613001, "activity_20": 0.613355, "activity_30": 0.614808}, "trend_signal": 0, "fair_value": 0.367756, "relative_strength": -4.231685, "rate_of_change": -0.8701325217413477, "market_dynamics": 0.005941, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6079, "high": 0.635957, "low": 0.593871, "close": 0.6079, "volume": 181500}, "trend_line": 0.616629, "activity_lines": {"activity_5": 0.616941, "activity_10": 0.612406, "activity_20": 0.612687, "activity_30": 0.613934}, "trend_signal": 0, "fair_value": 0.370124, "relative_strength": -4.269238, "rate_of_change": -0.7775226442206443, "market_dynamics": -0.062442, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6079, "high": 0.617252, "low": 0.579843, "close": 0.598547, "volume": 336300}, "trend_line": 0.614758, "activity_lines": {"activity_5": 0.60977, "activity_10": 0.61028, "activity_20": 0.611151, "activity_30": 0.612767}, "trend_signal": 0, "fair_value": 0.372549, "relative_strength": -5.790699, "rate_of_change": -0.3034239388676102, "market_dynamics": -0.295499, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.579843, "high": 0.6079, "low": 0.561138, "close": 0.579843, "volume": 575700}, "trend_line": 0.613044, "activity_lines": {"activity_5": 0.597612, "activity_10": 0.605009, "activity_20": 0.607967, "activity_30": 0.610514}, "trend_signal": 0, "fair_value": 0.374882, "relative_strength": -7.594538, "rate_of_change": -0.2788088971595316, "market_dynamics": -0.425565, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.561138, "high": 0.589195, "low": 0.533081, "close": 0.561138, "volume": 608500}, "trend_line": 0.611485, "activity_lines": {"activity_5": 0.58296, "activity_10": 0.596932, "activity_20": 0.603068, "activity_30": 0.607166}, "trend_signal": 0, "fair_value": 0.377008, "relative_strength": -8.94808, "rate_of_change": -0.2543047481094486, "market_dynamics": -0.585067, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.542434, "high": 0.556462, "low": 0.514377, "close": 0.54711, "volume": 272800}, "trend_line": 0.608835, "activity_lines": {"activity_5": 0.568308, "activity_10": 0.586985, "activity_20": 0.596989, "activity_30": 0.603012}, "trend_signal": 0, "fair_value": 0.379132, "relative_strength": -9.247835, "rate_of_change": -0.4333712192449415, "market_dynamics": -0.92417, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.561138, "high": 0.565814, "low": 0.537757, "close": 0.556462, "volume": 438500}, "trend_line": 0.606341, "activity_lines": {"activity_5": 0.560826, "activity_10": 0.579673, "activity_20": 0.592357, "activity_30": 0.599634}, "trend_signal": 0, "fair_value": 0.381373, "relative_strength": -7.45083, "rate_of_change": -0.4096347943202996, "market_dynamics": -1.141051, "expectation": {"probability": 36.9042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.537757, "high": 0.565814, "low": 0.537757, "close": 0.551786, "volume": 391100}, "trend_line": 0.604626, "activity_lines": {"activity_5": 0.555215, "activity_10": 0.571936, "activity_20": 0.587815, "activity_30": 0.596114}, "trend_signal": 0, "fair_value": 0.383555, "relative_strength": -8.846416, "rate_of_change": -0.28284414215763437, "market_dynamics": -1.292077, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.542434, "high": 0.561138, "low": 0.523729, "close": 0.561138, "volume": 47100}, "trend_line": 0.603535, "activity_lines": {"activity_5": 0.555839, "activity_10": 0.56709, "activity_20": 0.584408, "activity_30": 0.593308}, "trend_signal": 0, "fair_value": 0.385797, "relative_strength": -6.828855, "rate_of_change": -0.18044212455302172, "market_dynamics": -1.290064, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.537757, "high": 0.556462, "low": 0.476968, "close": 0.523729, "volume": 372200}, "trend_line": 0.600262, "activity_lines": {"activity_5": 0.545239, "activity_10": 0.556802, "activity_20": 0.577727, "activity_30": 0.588159}, "trend_signal": 0, "fair_value": 0.387857, "relative_strength": -10.214446, "rate_of_change": -0.5423049201786277, "market_dynamics": -1.269438, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.514377, "high": 0.561138, "low": 0.514377, "close": 0.561138, "volume": 185600}, "trend_line": 0.598236, "activity_lines": {"activity_5": 0.549604, "activity_10": 0.555272, "activity_20": 0.574966, "activity_30": 0.585635}, "trend_signal": 0, "fair_value": 0.390127, "relative_strength": -6.829355, "rate_of_change": -0.3375192832463112, "market_dynamics": -1.142818, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.561138, "high": 0.635957, "low": 0.556462, "close": 0.565814, "volume": 1468600}, "trend_line": 0.596677, "activity_lines": {"activity_5": 0.554591, "activity_10": 0.555442, "activity_20": 0.572851, "activity_30": 0.583544}, "trend_signal": 0, "fair_value": 0.392457, "relative_strength": -6.291153, "rate_of_change": -0.26059949585113185, "market_dynamics": -0.880613, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.561138, "high": 0.561138, "low": 0.528405, "close": 0.542434, "volume": 842100}, "trend_line": 0.593871, "activity_lines": {"activity_5": 0.551162, "activity_10": 0.552126, "activity_20": 0.568754, "activity_30": 0.580044}, "trend_signal": 0, "fair_value": 0.394666, "relative_strength": -11.532495, "rate_of_change": -0.4702711852476256, "market_dynamics": -0.829552, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.542434, "high": 0.570491, "low": 0.537757, "close": 0.565814, "volume": 1041100}, "trend_line": 0.592936, "activity_lines": {"activity_5": 0.55615, "activity_10": 0.554081, "activity_20": 0.567217, "activity_30": 0.578234}, "trend_signal": 0, "fair_value": 0.397024, "relative_strength": -7.45043, "rate_of_change": -0.15744159926987833, "market_dynamics": -0.500908, "expectation": {"probability": 39.4671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.570491, "high": 0.575167, "low": 0.551786, "close": 0.556462, "volume": 758000}, "trend_line": 0.591689, "activity_lines": {"activity_5": 0.557709, "activity_10": 0.554592, "activity_20": 0.565013, "activity_30": 0.575881}, "trend_signal": 0, "fair_value": 0.399294, "relative_strength": -9.850757, "rate_of_change": -0.21030937571677183, "market_dynamics": -0.334498, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.561138, "high": 0.561138, "low": 0.54711, "close": 0.561138, "volume": 547800}, "trend_line": 0.58826, "activity_lines": {"activity_5": 0.558644, "activity_10": 0.556037, "activity_20": 0.563454, "activity_30": 0.57391}, "trend_signal": 0, "fair_value": 0.401622, "relative_strength": -6.338132, "rate_of_change": -0.5795274206551102, "market_dynamics": -0.25235, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.570491, "high": 0.580488, "low": 0.541789, "close": 0.570813, "volume": 545900}, "trend_line": 0.584997, "activity_lines": {"activity_5": 0.562804, "activity_10": 0.558986, "activity_20": 0.562995, "activity_30": 0.572784}, "trend_signal": 0, "fair_value": 0.404013, "relative_strength": -2.780355, "rate_of_change": -0.55468670315847, "market_dynamics": 0.107842, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.556301, "high": 0.565976, "low": 0.532114, "close": 0.551463, "volume": 125300}, "trend_line": 0.583272, "activity_lines": {"activity_5": 0.560181, "activity_10": 0.558156, "activity_20": 0.560736, "activity_30": 0.57062}, "trend_signal": 0, "fair_value": 0.406395, "relative_strength": -6.207419, "rate_of_change": -0.29487330704259623, "market_dynamics": 0.149184, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.541789, "high": 0.551463, "low": 0.541789, "close": 0.546626, "volume": 92000}, "trend_line": 0.580762, "activity_lines": {"activity_5": 0.555344, "activity_10": 0.556453, "activity_20": 0.558329, "activity_30": 0.568256}, "trend_signal": 0, "fair_value": 0.408746, "relative_strength": -6.514077, "rate_of_change": -0.4303309605124217, "market_dynamics": 0.208717, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.546626, "high": 0.551463, "low": 0.532114, "close": 0.551463, "volume": 99500}, "trend_line": 0.579192, "activity_lines": {"activity_5": 0.553398, "activity_10": 0.555893, "activity_20": 0.556809, "activity_30": 0.566366}, "trend_signal": 0, "fair_value": 0.411099, "relative_strength": -4.184981, "rate_of_change": -0.27033449158174266, "market_dynamics": 0.253296, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.517602, "high": 0.551463, "low": 0.517602, "close": 0.551463, "volume": 73000}, "trend_line": 0.577467, "activity_lines": {"activity_5": 0.551786, "activity_10": 0.554829, "activity_20": 0.555669, "activity_30": 0.564577}, "trend_signal": 0, "fair_value": 0.413567, "relative_strength": -5.327413, "rate_of_change": -0.2978286992914418, "market_dynamics": 0.16991, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.551463, "high": 0.551463, "low": 0.527276, "close": 0.541789, "volume": 51300}, "trend_line": 0.574952, "activity_lines": {"activity_5": 0.547593, "activity_10": 0.552182, "activity_20": 0.553876, "activity_30": 0.562275}, "trend_signal": 0, "fair_value": 0.416031, "relative_strength": -7.707331, "rate_of_change": -0.435522722510539, "market_dynamics": 0.135826, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.532114, "high": 0.551463, "low": 0.532114, "close": 0.551463, "volume": 17600}, "trend_line": 0.572915, "activity_lines": {"activity_5": 0.548561, "activity_10": 0.55173, "activity_20": 0.553319, "activity_30": 0.56076}, "trend_signal": 0, "fair_value": 0.418615, "relative_strength": -4.626558, "rate_of_change": -0.3542904451154299, "market_dynamics": 0.137783, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.551463, "high": 0.551463, "low": 0.507927, "close": 0.546626, "volume": 322600}, "trend_line": 0.570716, "activity_lines": {"activity_5": 0.547916, "activity_10": 0.550235, "activity_20": 0.552526, "activity_30": 0.559064}, "trend_signal": 0, "fair_value": 0.421167, "relative_strength": -4.333046, "rate_of_change": -0.38382657113183477, "market_dynamics": 0.145437, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.546626, "high": 0.546626, "low": 0.532114, "close": 0.546626, "volume": 144200}, "trend_line": 0.568986, "activity_lines": {"activity_5": 0.547271, "activity_10": 0.549089, "activity_20": 0.551891, "activity_30": 0.55751}, "trend_signal": 0, "fair_value": 0.423547, "relative_strength": -4.583249, "rate_of_change": -0.30312800061677075, "market_dynamics": 0.061123, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.546626, "high": 0.551463, "low": 0.522439, "close": 0.546626, "volume": 94900}, "trend_line": 0.567255, "activity_lines": {"activity_5": 0.546948, "activity_10": 0.548121, "activity_20": 0.551325, "activity_30": 0.556067}, "trend_signal": 0, "fair_value": 0.425984, "relative_strength": -4.383694, "rate_of_change": -0.3042254115215556, "market_dynamics": 0.017739, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.546626, "high": 0.546626, "low": 0.522439, "close": 0.541789, "volume": 571700}, "trend_line": 0.565986, "activity_lines": {"activity_5": 0.545336, "activity_10": 0.546538, "activity_20": 0.550301, "activity_30": 0.554424}, "trend_signal": 0, "fair_value": 0.428419, "relative_strength": -6.509429, "rate_of_change": -0.22370891398047874, "market_dynamics": 0.05085, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.536951, "high": 0.541789, "low": 0.522439, "close": 0.541789, "volume": 41000}, "trend_line": 0.563471, "activity_lines": {"activity_5": 0.543724, "activity_10": 0.545483, "activity_20": 0.549346, "activity_30": 0.552863}, "trend_signal": 0, "fair_value": 0.430739, "relative_strength": -7.45604, "rate_of_change": -0.4443572809221313, "market_dynamics": -0.180821, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.541789, "high": 0.546626, "low": 0.512764, "close": 0.532114, "volume": 271600}, "trend_line": 0.560009, "activity_lines": {"activity_5": 0.539531, "activity_10": 0.542844, "activity_20": 0.547518, "activity_30": 0.55084}, "trend_signal": 0, "fair_value": 0.433083, "relative_strength": -10.064848, "rate_of_change": -0.6144060652633544, "market_dynamics": -0.266725, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.512764, "high": 0.532114, "low": 0.498252, "close": 0.517602, "volume": 95500}, "trend_line": 0.55622, "activity_lines": {"activity_5": 0.531469, "activity_10": 0.537831, "activity_20": 0.544446, "activity_30": 0.548104}, "trend_signal": 0, "fair_value": 0.435306, "relative_strength": -11.134583, "rate_of_change": -0.6765962689885219, "market_dynamics": -0.50188, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.517602, "high": 0.522439, "low": 0.488577, "close": 0.503089, "volume": 310000}, "trend_line": 0.552726, "activity_lines": {"activity_5": 0.520504, "activity_10": 0.530795, "activity_20": 0.540021, "activity_30": 0.544676}, "trend_signal": 0, "fair_value": 0.43755, "relative_strength": -13.610341, "rate_of_change": -0.6281687102225733, "market_dynamics": -0.853579, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.512764, "high": 0.522439, "low": 0.478902, "close": 0.512764, "volume": 690000}, "trend_line": 0.549555, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.526397, "activity_20": 0.536794, "activity_30": 0.542098}, "trend_signal": 0, "fair_value": 0.439828, "relative_strength": -12.904356, "rate_of_change": -0.5737019789190367, "market_dynamics": -0.886371, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.507927, "high": 0.517602, "low": 0.498252, "close": 0.507927, "volume": 254100}, "trend_line": 0.546535, "activity_lines": {"activity_5": 0.511152, "activity_10": 0.521648, "activity_20": 0.533358, "activity_30": 0.539412}, "trend_signal": 0, "fair_value": 0.441845, "relative_strength": -13.374951, "rate_of_change": -0.5495355332951247, "market_dynamics": -1.033252, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.507927, "high": 0.522439, "low": 0.493415, "close": 0.503089, "volume": 506700}, "trend_line": 0.543976, "activity_lines": {"activity_5": 0.507282, "activity_10": 0.51681, "activity_20": 0.529627, "activity_30": 0.536609}, "trend_signal": 0, "fair_value": 0.444003, "relative_strength": -14.524591, "rate_of_change": -0.46822252920672564, "market_dynamics": -0.991698, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.493415, "high": 0.517602, "low": 0.493415, "close": 0.517602, "volume": 205200}, "trend_line": 0.542525, "activity_lines": {"activity_5": 0.510184, "activity_10": 0.515403, "activity_20": 0.527576, "activity_30": 0.534908}, "trend_signal": 0, "fair_value": 0.446168, "relative_strength": -13.147891, "rate_of_change": -0.26673970910480976, "market_dynamics": -0.86985, "expectation": {"probability": 37.7636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.512764, "high": 0.517602, "low": 0.498252, "close": 0.507927, "volume": 182400}, "trend_line": 0.541219, "activity_lines": {"activity_5": 0.509862, "activity_10": 0.512764, "activity_20": 0.524789, "activity_30": 0.532676}, "trend_signal": 0, "fair_value": 0.448328, "relative_strength": -13.869077, "rate_of_change": -0.24072623381411534, "market_dynamics": -0.881182, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.503089, "high": 0.517602, "low": 0.498252, "close": 0.512764, "volume": 130400}, "trend_line": 0.539762, "activity_lines": {"activity_5": 0.510829, "activity_10": 0.511709, "activity_20": 0.522715, "activity_30": 0.53084}, "trend_signal": 0, "fair_value": 0.450519, "relative_strength": -12.039252, "rate_of_change": -0.2692071047025403, "market_dynamics": -0.795268, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.512764, "high": 0.512764, "low": 0.488577, "close": 0.503089, "volume": 70200}, "trend_line": 0.538139, "activity_lines": {"activity_5": 0.508572, "activity_10": 0.509422, "activity_20": 0.519997, "activity_30": 0.528474}, "trend_signal": 0, "fair_value": 0.452591, "relative_strength": -13.573482, "rate_of_change": -0.3006880810431135, "market_dynamics": -0.791965, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.498252, "high": 0.585325, "low": 0.498252, "close": 0.546626, "volume": 3236000}, "trend_line": 0.537655, "activity_lines": {"activity_5": 0.521149, "activity_10": 0.515755, "activity_20": 0.521656, "activity_30": 0.529021}, "trend_signal": 0, "fair_value": 0.455057, "relative_strength": -5.464806, "rate_of_change": -0.089939588098993, "market_dynamics": -0.306102, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.551463, "high": 0.604675, "low": 0.532114, "close": 0.599837, "volume": 2084900}, "trend_line": 0.540192, "activity_lines": {"activity_5": 0.548561, "activity_10": 0.531498, "activity_20": 0.528382, "activity_30": 0.533033}, "trend_signal": 0, "fair_value": 0.457865, "relative_strength": 3.10712, "rate_of_change": 0.4718639276115746, "market_dynamics": 0.308823, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.595, "high": 0.599837, "low": 0.551463, "close": 0.580488, "volume": 422700}, "trend_line": 0.540837, "activity_lines": {"activity_5": 0.564041, "activity_10": 0.542228, "activity_20": 0.533035, "activity_30": 0.535633}, "trend_signal": 0, "fair_value": 0.460548, "relative_strength": -0.441865, "rate_of_change": 0.11940199040341336, "market_dynamics": 0.822921, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.585325, "high": 0.590163, "low": 0.541789, "close": 0.57565, "volume": 220100}, "trend_line": 0.541165, "activity_lines": {"activity_5": 0.57307, "activity_10": 0.550672, "activity_20": 0.537089, "activity_30": 0.537879}, "trend_signal": 0, "fair_value": 0.463085, "relative_strength": -0.667388, "rate_of_change": 0.06064673829638042, "market_dynamics": 1.333558, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57565, "high": 0.580488, "low": 0.551463, "close": 0.565976, "volume": 267600}, "trend_line": 0.54195, "activity_lines": {"activity_5": 0.574683, "activity_10": 0.556213, "activity_20": 0.540061, "activity_30": 0.539479}, "trend_signal": 0, "fair_value": 0.465617, "relative_strength": -1.40375, "rate_of_change": 0.14505742241276426, "market_dynamics": 1.240305, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.565976, "high": 0.57565, "low": 0.532114, "close": 0.561138, "volume": 119700}, "trend_line": 0.541794, "activity_lines": {"activity_5": 0.57049, "activity_10": 0.559819, "activity_20": 0.542503, "activity_30": 0.540717}, "trend_signal": 0, "fair_value": 0.46809, "relative_strength": -2.789816, "rate_of_change": -0.02878494326045668, "market_dynamics": 1.022286, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.541789, "high": 0.561138, "low": 0.532114, "close": 0.556301, "volume": 175100}, "trend_line": 0.541789, "activity_lines": {"activity_5": 0.563718, "activity_10": 0.56149, "activity_20": 0.544415, "activity_30": 0.541653}, "trend_signal": 0, "fair_value": 0.470531, "relative_strength": -4.669429, "rate_of_change": -0.0009228599799984415, "market_dynamics": 0.868972, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.551463, "high": 0.57565, "low": 0.551463, "close": 0.57565, "volume": 514900}, "trend_line": 0.542272, "activity_lines": {"activity_5": 0.566298, "activity_10": 0.565976, "activity_20": 0.548123, "activity_30": 0.543838}, "trend_signal": 1, "fair_value": 0.473097, "relative_strength": -2.810472, "rate_of_change": 0.08914909678860428, "market_dynamics": 0.829687, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57565, "high": 0.590163, "low": 0.541789, "close": 0.551463, "volume": 393800}, "trend_line": 0.541627, "activity_lines": {"activity_5": 0.561138, "activity_10": 0.564832, "activity_20": 0.54939, "activity_30": 0.544431}, "trend_signal": 1, "fair_value": 0.475565, "relative_strength": -7.321313, "rate_of_change": -0.11894399858373782, "market_dynamics": 0.730705, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.565976, "high": 0.580488, "low": 0.541789, "close": 0.57565, "volume": 82700}, "trend_line": 0.542434, "activity_lines": {"activity_5": 0.565653, "activity_10": 0.567383, "activity_20": 0.552914, "activity_30": 0.546626}, "trend_signal": 1, "fair_value": 0.47816, "relative_strength": -2.712125, "rate_of_change": 0.14899552644162906, "market_dynamics": 0.715954, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.551463, "high": 0.570813, "low": 0.532114, "close": 0.536951, "volume": 689800}, "trend_line": 0.542111, "activity_lines": {"activity_5": 0.556623, "activity_10": 0.561578, "activity_20": 0.552592, "activity_30": 0.546272}, "trend_signal": 1, "fair_value": 0.480478, "relative_strength": -9.942829, "rate_of_change": -0.05954641486336812, "market_dynamics": 0.572076, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.541789, "high": 0.61435, "low": 0.536951, "close": 0.61435, "volume": 2052100}, "trend_line": 0.544207, "activity_lines": {"activity_5": 0.575005, "activity_10": 0.570021, "activity_20": 0.559618, "activity_30": 0.550933}, "trend_signal": 1, "fair_value": 0.483234, "relative_strength": 1.657416, "rate_of_change": 0.3866366851069222, "market_dynamics": 0.683523, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.61435, "high": 0.61435, "low": 0.580488, "close": 0.609512, "volume": 1064600}, "trend_line": 0.546142, "activity_lines": {"activity_5": 0.587905, "activity_10": 0.577321, "activity_20": 0.565722, "activity_30": 0.555146}, "trend_signal": 1, "fair_value": 0.485843, "relative_strength": 0.704734, "rate_of_change": 0.35556323237297943, "market_dynamics": 0.846419, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.590163, "high": 0.619187, "low": 0.56, "close": 0.59, "volume": 773900}, "trend_line": 0.547749, "activity_lines": {"activity_5": 0.592043, "activity_10": 0.580546, "activity_20": 0.569461, "activity_30": 0.557976}, "trend_signal": 1, "fair_value": 0.488098, "relative_strength": -3.337212, "rate_of_change": 0.2942458188529769, "market_dynamics": 0.879589, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.505, "close": 0.52, "volume": 214500}, "trend_line": 0.546701, "activity_lines": {"activity_5": 0.570279, "activity_10": 0.570783, "activity_20": 0.566166, "activity_30": 0.556185}, "trend_signal": 1, "fair_value": 0.490076, "relative_strength": -14.023104, "rate_of_change": -0.19132850995621148, "market_dynamics": 0.668127, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.525, "close": 0.545, "volume": 177300}, "trend_line": 0.546646, "activity_lines": {"activity_5": 0.560558, "activity_10": 0.566401, "activity_20": 0.565194, "activity_30": 0.556076}, "trend_signal": 1, "fair_value": 0.492214, "relative_strength": -9.896422, "rate_of_change": -0.01006034377109741, "market_dynamics": 0.143501, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.525, "close": 0.545, "volume": 58000}, "trend_line": 0.546592, "activity_lines": {"activity_5": 0.550301, "activity_10": 0.562312, "activity_20": 0.564023, "activity_30": 0.555969}, "trend_signal": 1, "fair_value": 0.494353, "relative_strength": -10.255594, "rate_of_change": -0.009878422233035363, "market_dynamics": -0.335516, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.505, "close": 0.505, "volume": 541600}, "trend_line": 0.545205, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.551156, "activity_20": 0.558912, "activity_30": 0.553286}, "trend_signal": 0, "fair_value": 0.496322, "relative_strength": -14.737331, "rate_of_change": -0.25375417130143074, "market_dynamics": -0.781609, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.48, "close": 0.5, "volume": 429400}, "trend_line": 0.543812, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.540375, "activity_20": 0.553338, "activity_30": 0.55037}, "trend_signal": 0, "fair_value": 0.498316, "relative_strength": -15.314636, "rate_of_change": -0.2555002246861435, "market_dynamics": -0.858377, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.47, "volume": 989100}, "trend_line": 0.541419, "activity_lines": {"activity_5": 0.5, "activity_10": 0.525076, "activity_20": 0.544968, "activity_30": 0.545608}, "trend_signal": 0, "fair_value": 0.500176, "relative_strength": -19.110174, "rate_of_change": -0.4400417791442591, "market_dynamics": -0.914353, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.455, "volume": 1032200}, "trend_line": 0.538848, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.50897, "activity_20": 0.535327, "activity_30": 0.540032}, "trend_signal": 0, "fair_value": 0.501939, "relative_strength": -22.226531, "rate_of_change": -0.4748632759470927, "market_dynamics": -0.977294, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.4, "close": 0.45, "volume": 794700}, "trend_line": 0.536595, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.493446, "activity_20": 0.525647, "activity_30": 0.5343}, "trend_signal": 0, "fair_value": 0.50367, "relative_strength": -22.271682, "rate_of_change": -0.41811419918046455, "market_dynamics": -1.037239, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 353900}, "trend_line": 0.535158, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.482727, "activity_20": 0.517632, "activity_30": 0.529358}, "trend_signal": 0, "fair_value": 0.505437, "relative_strength": -19.273377, "rate_of_change": -0.26779973723199463, "market_dynamics": -1.083766, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 159500}, "trend_line": 0.5334, "activity_lines": {"activity_5": 0.458, "activity_10": 0.474727, "activity_20": 0.510191, "activity_30": 0.524509}, "trend_signal": 0, "fair_value": 0.507233, "relative_strength": -18.663678, "rate_of_change": -0.3285011155584028, "market_dynamics": -1.1743, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.45, "close": 0.47, "volume": 330800}, "trend_line": 0.532135, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.470909, "activity_20": 0.504253, "activity_30": 0.520419}, "trend_signal": 0, "fair_value": 0.509063, "relative_strength": -16.621604, "rate_of_change": -0.23715785526808414, "market_dynamics": -1.16097, "expectation": {"probability": 36.7027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 1168200}, "trend_line": 0.530699, "activity_lines": {"activity_5": 0.462, "activity_10": 0.466182, "activity_20": 0.497819, "activity_30": 0.515765}, "trend_signal": 0, "fair_value": 0.510859, "relative_strength": -19.084501, "rate_of_change": -0.2698563334492174, "market_dynamics": -1.060669, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.455, "volume": 508500}, "trend_line": 0.528612, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.462091, "activity_20": 0.491391, "activity_30": 0.510881}, "trend_signal": 0, "fair_value": 0.512536, "relative_strength": -19.633167, "rate_of_change": -0.3932549335876007, "market_dynamics": -1.053519, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 367400}, "trend_line": 0.527348, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.462364, "activity_20": 0.486874, "activity_30": 0.5071}, "trend_signal": 0, "fair_value": 0.514396, "relative_strength": -17.753729, "rate_of_change": -0.23911678130650307, "market_dynamics": -0.987399, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.455, "close": 0.465, "volume": 357900}, "trend_line": 0.525756, "activity_lines": {"activity_5": 0.464, "activity_10": 0.462364, "activity_20": 0.482384, "activity_30": 0.503078}, "trend_signal": 0, "fair_value": 0.516194, "relative_strength": -17.842431, "rate_of_change": -0.30188793737722297, "market_dynamics": -0.89662, "expectation": {"probability": 38.1836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 477900}, "trend_line": 0.52482, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.464818, "activity_20": 0.479258, "activity_30": 0.499803}, "trend_signal": 0, "fair_value": 0.518086, "relative_strength": -14.278922, "rate_of_change": -0.1780293520188163, "market_dynamics": -0.817659, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 118000}, "trend_line": 0.521932, "activity_lines": {"activity_5": 0.466, "activity_10": 0.464455, "activity_20": 0.475183, "activity_30": 0.495621}, "trend_signal": 0, "fair_value": 0.51991, "relative_strength": -14.994788, "rate_of_change": -0.5502839068633059, "market_dynamics": -0.693786, "expectation": {"probability": 39.4852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a5cca967-2160-43ce-a006-d08f9377a62a/", "share_image": "https://sharemaestro.com/terminal/a5cca967-2160-43ce-a006-d08f9377a62a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}